國化(1713)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.35 | 49.6 | 48.8 | 48.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 55.5 | 56 | 55 | 55.9 | 1,043 |
| 2025/08/04 | 56 | 56 | 55 | 55 | 1,692 |
| 2025/08/05 | 55.5 | 55.5 | 54.5 | 54.8 | 1,929 |
| 2025/08/06 | 55 | 55.2 | 54.5 | 55.1 | 2,466 |
| 2025/08/07 | 47.5 | 47.5 | 47 | 47 | 1,434 |
| 2025/08/08 | 46.5 | 46.6 | 45.5 | 45.55 | 1,062 |
| 2025/08/11 | 45.55 | 45.55 | 44 | 44.2 | 713 |
| 2025/08/12 | 44.2 | 45.05 | 43.5 | 44.7 | 560 |
| 2025/08/13 | 45.05 | 45.9 | 44.9 | 45.7 | 461 |
| 2025/08/14 | 45.8 | 46 | 45.45 | 45.65 | 224 |
| 2025/08/15 | 46.8 | 47.9 | 45.9 | 47.6 | 657 |
| 2025/08/18 | 47.55 | 48.55 | 47.55 | 48.35 | 633 |
| 2025/08/19 | 48.35 | 49.7 | 48.05 | 49.65 | 949 |
| 2025/08/20 | 49.65 | 50.4 | 48.9 | 49.1 | 472 |
| 2025/08/21 | 49.15 | 49.75 | 49.15 | 49.15 | 557 |
| 2025/08/22 | 49.65 | 50.7 | 48.95 | 50.1 | 648 |
| 2025/08/25 | 50.7 | 52.5 | 50.4 | 52 | 807 |
| 2025/08/26 | 52.4 | 52.8 | 51.3 | 52.7 | 479 |
| 2025/08/27 | 52.7 | 54.5 | 52.7 | 53.4 | 956 |
| 2025/08/28 | 53.4 | 53.6 | 52.1 | 52.4 | 528 |
| 2025/08/29 | 52.8 | 53 | 51.5 | 51.6 | 421 |
| 2025/09/01 | 51.1 | 51.7 | 50.5 | 50.7 | 411 |
| 2025/09/02 | 50.9 | 51 | 50 | 50.5 | 251 |
| 2025/09/03 | 50.3 | 50.4 | 49.6 | 49.65 | 382 |
| 2025/09/04 | 49.45 | 50.1 | 49.35 | 49.95 | 201 |
| 2025/09/05 | 49.9 | 50.3 | 49.75 | 49.95 | 261 |
| 2025/09/08 | 50 | 50.3 | 49.75 | 49.8 | 244 |
| 2025/09/09 | 49.8 | 49.9 | 49.35 | 49.65 | 131 |
| 2025/09/10 | 49.4 | 50.4 | 49.35 | 50.3 | 193 |
| 2025/09/11 | 50.4 | 50.5 | 49.85 | 50.1 | 322 |
| 2025/09/12 | 50.1 | 50.1 | 49.85 | 49.9 | 129 |
| 2025/09/15 | 49.6 | 49.6 | 48.9 | 49.5 | 156 |
| 2025/09/16 | 49.5 | 49.75 | 49.25 | 49.45 | 175 |
| 2025/09/17 | 49.55 | 49.95 | 49.3 | 49.4 | 115 |
| 2025/09/18 | 49.3 | 49.75 | 49.2 | 49.3 | 99 |
| 2025/09/19 | 49.3 | 49.3 | 48.8 | 48.9 | 179 |
| 2025/09/22 | 48.8 | 49.7 | 48.65 | 48.65 | 165 |
| 2025/09/23 | 48.65 | 49.4 | 48.65 | 49.05 | 272 |
| 2025/09/24 | 49.05 | 49.45 | 48.5 | 48.9 | 139 |
| 2025/09/25 | 48.95 | 49.6 | 48.75 | 48.8 | 106 |
| 2025/09/26 | 48.7 | 48.85 | 48.35 | 48.5 | 145 |
| 2025/09/30 | 48.5 | 48.8 | 48.3 | 48.65 | 103 |
| 2025/10/01 | 48.35 | 48.9 | 48.2 | 48.45 | 136 |
| 2025/10/02 | 48.45 | 48.95 | 48.45 | 48.7 | 97 |
| 2025/10/03 | 48.65 | 49.4 | 48.65 | 48.7 | 115 |
| 2025/10/07 | 48.3 | 49.35 | 48.3 | 48.9 | 130 |
| 2025/10/08 | 48.85 | 49.2 | 48.55 | 48.9 | 111 |
| 2025/10/09 | 48.9 | 49.5 | 48.8 | 48.95 | 132 |
| 2025/10/13 | 48 | 48.9 | 48 | 48.85 | 145 |
| 2025/10/14 | 48.85 | 49.2 | 48.55 | 48.65 | 115 |
| 2025/10/15 | 49 | 49.65 | 48.4 | 49 | 160 |
| 2025/10/16 | 49.2 | 49.2 | 48.65 | 48.75 | 98 |
| 2025/10/17 | 48.75 | 49.15 | 48.45 | 48.5 | 73 |
| 2025/10/20 | 48.55 | 48.85 | 48.2 | 48.85 | 93 |
| 2025/10/21 | 48.4 | 48.65 | 48.35 | 48.55 | 123 |
| 2025/10/22 | 48.35 | 48.75 | 47.95 | 48.2 | 439 |
| 2025/10/23 | 48 | 48 | 46.8 | 46.9 | 301 |
| 2025/10/27 | 46.8 | 47.45 | 45.9 | 45.95 | 229 |
| 2025/10/28 | 45.9 | 45.9 | 45 | 45.05 | 138 |
| 2025/10/29 | 45.05 | 45.4 | 44.9 | 45 | 143 |
| 2025/10/30 | 45 | 45.7 | 44.15 | 45.7 | 207 |
| 2025/10/31 | 45.65 | 45.65 | 44.7 | 44.95 | 92 |
| 2025/11/03 | 45 | 45.35 | 44.5 | 44.7 | 116 |
| 2025/11/04 | 44.8 | 45.3 | 44.65 | 45.2 | 167 |
| 2025/11/05 | 45.1 | 45.15 | 44.35 | 45.15 | 75 |
| 2025/11/06 | 45.15 | 45.3 | 45 | 45.25 | 59 |
| 2025/11/07 | 45.25 | 45.25 | 44.7 | 45 | 49 |
| 2025/11/10 | 44.9 | 44.9 | 44.1 | 44.85 | 95 |
| 2025/11/11 | 44.7 | 44.85 | 44.55 | 44.85 | 57 |
| 2025/11/12 | 44.85 | 45.55 | 44.8 | 44.9 | 143 |
| 2025/11/13 | 44.9 | 46.2 | 44.45 | 45.2 | 250 |
| 2025/11/14 | 44.9 | 45.1 | 44.55 | 44.85 | 84 |
| 2025/11/17 | 44.7 | 44.85 | 44.4 | 44.85 | 131 |
| 2025/11/18 | 44.55 | 44.55 | 43.8 | 44.1 | 319 |
| 2025/11/19 | 43.6 | 43.85 | 43.2 | 43.85 | 121 |
| 2025/11/20 | 43.85 | 43.95 | 42.5 | 43.8 | 122 |
| 2025/11/21 | 43 | 43.55 | 42.9 | 43.3 | 142 |
| 2025/11/24 | 43.6 | 43.6 | 43.25 | 43.25 | 41 |
| 2025/11/25 | 42.95 | 43 | 42.6 | 42.95 | 154 |
| 2025/11/26 | 42.95 | 43.15 | 42.7 | 42.95 | 175 |
| 2025/11/27 | 43 | 43.2 | 42.85 | 42.95 | 62 |
| 2025/11/28 | 42.9 | 43.1 | 42.85 | 42.95 | 124 |
| 2025/12/01 | 42.95 | 43.25 | 42.95 | 43 | 176 |
| 2025/12/02 | 43 | 43 | 42.7 | 42.9 | 85 |
| 2025/12/03 | 42.95 | 42.95 | 42.7 | 42.9 | 64 |
| 2025/12/04 | 43 | 43.1 | 42.7 | 42.9 | 66 |
| 2025/12/05 | 42.8 | 42.95 | 42.7 | 42.95 | 59 |
| 2025/12/08 | 43 | 43 | 42.75 | 42.85 | 36 |
| 2025/12/09 | 42.8 | 42.95 | 42.8 | 42.95 | 38 |
| 2025/12/10 | 42.8 | 42.8 | 42.7 | 42.75 | 71 |
| 2025/12/11 | 42.9 | 43.1 | 42.8 | 42.85 | 43 |
| 2025/12/12 | 43 | 43.2 | 42.9 | 42.9 | 85 |
| 2025/12/15 | 42.95 | 42.95 | 42.15 | 42.95 | 184 |
| 2025/12/16 | 43.35 | 43.6 | 42.8 | 43.6 | 264 |
| 2025/12/17 | 43.75 | 43.85 | 43.4 | 43.4 | 96 |
| 2025/12/18 | 43.75 | 44.1 | 43.7 | 44.1 | 127 |
| 2025/12/19 | 44.2 | 44.6 | 43.35 | 43.55 | 269 |
| 2025/12/22 | 43.65 | 43.85 | 43.45 | 43.55 | 54 |
| 2025/12/23 | 43.6 | 44.1 | 43.55 | 43.8 | 87 |
| 2025/12/24 | 43.75 | 44 | 43.7 | 43.7 | 43 |
| 2025/12/26 | 43.9 | 45 | 43.65 | 44.35 | 103 |
| 2025/12/29 | 44.75 | 45.6 | 44.6 | 45.1 | 319 |
| 2025/12/30 | 45.1 | 45.1 | 44.55 | 44.7 | 49 |
| 2025/12/31 | 45.1 | 45.3 | 44.65 | 45.25 | 104 |
| 2026/01/02 | 45.25 | 45.35 | 44.75 | 44.75 | 76 |
| 2026/01/05 | 44.75 | 44.75 | 44.35 | 44.65 | 201 |
| 2026/01/06 | 44.95 | 49.1 | 44.55 | 49.1 | 4,630 |
| 2026/01/07 | 49.1 | 53.2 | 47.8 | 51.5 | 6,040 |
| 2026/01/08 | 50.5 | 50.5 | 48.1 | 48.2 | 984 |
| 2026/01/09 | 47.55 | 48.5 | 46.3 | 47.3 | 677 |
| 2026/01/12 | 48.4 | 51.7 | 47.45 | 51.4 | 3,136 |
| 2026/01/13 | 52.1 | 52.2 | 50.3 | 50.8 | 3,160 |
| 2026/01/14 | 51.2 | 52.8 | 51 | 52.7 | 4,352 |
| 2026/01/15 | 52.8 | 53 | 52.1 | 52.1 | 2,827 |
| 2026/01/16 | 54 | 54.5 | 51.5 | 51.5 | 3,255 |
| 2026/01/19 | 51.5 | 51.5 | 50.1 | 50.5 | 1,169 |
| 2026/01/20 | 51 | 51 | 50 | 50.1 | 695 |
| 2026/01/21 | 49.95 | 50 | 48.55 | 48.9 | 664 |
| 2026/01/22 | 49.3 | 49.55 | 49.05 | 49.1 | 309 |
| 2026/01/23 | 49.35 | 49.6 | 48.8 | 48.85 | 252 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國化 (1713) 股價走勢分析與操作建議 截至 2026…
國化 (1713) 股價走勢分析與操作建議
截至 2026 年 1 月 19 日,國化 (1713) 的股價在過去數天呈現強勁的上漲趨勢。綜合觀察圖表中的 K 線、移動平均線 (MA5、MA20) 以及成交量,預期未來數天至數週,股價有望延續此上漲動能,並挑戰更高的價位。
一、 股價趨勢判斷與理由
判斷:未來數天至數週,股價趨勢預期為上漲。
理由:
- K 線結構:近期,自 2026 年 1 月初以來,股價出現了連續的陽線(紅色 K 線),顯示買盤力道強勁,多方佔據主導地位。近期最高價位突破了先前的高點,且收盤價位持續走高,顯示上漲動能充沛。
- 移動平均線:
- MA5 (短期移動平均線):MA5 線呈現明顯的向上彎曲,且與股價緊密貼合,並在近期持續領先股價上漲,這通常是短期強勢的指標。
- MA20 (長期移動平均線):MA20 線也呈現逐漸走平後向上彎曲的趨勢,顯示長期趨勢也開始轉為偏多。
- 均線交叉:MA5 已經明顯位於 MA20 之上,且兩線差距正在擴大,這是一個非常明確的「黃金交叉」形態,預示著上升趨勢的確立。
- 成交量:在股價上漲的過程中,成交量柱狀圖顯示成交量明顯放大,尤其是在近期的幾根大漲 K 線下方,成交量呈現顯著的增長。這表明市場對此檔股票的興趣正在增加,上漲具有量的配合,增加了趨勢的可持續性。
- 整體結構:回顧過去的走勢,股價在經歷了一段時間的盤整或下跌後,於 2026 年初迎來了強勁的反彈。近期的大漲以及移動平均線的形態,都顯示了此反彈可能演變成一段新的上升趨勢。
二、 未來目標價格區間預測
基於目前的技術分析,考量到近期上漲的幅度以及移動平均線的強度,預期未來數天至數週,國化 (1713) 的股價可能挑戰的目標價格區間為 55 元至 60 元。
此預測是基於以下觀察:
- 近期最高價位已接近 57 元。
- MA5 和 MA20 的角度和位置顯示有進一步上行的空間。
- 若能持續維持目前的量價配合,有潛力突破前波高點並向上延伸。
然而,需要注意的是,股市存在不確定性,此為基於圖表技術面的預測,實際走勢可能受到市場情緒、消息面及基本面等因素影響。
三、 散戶投資人操作建議:「國化 (1713) 可以買嗎?」
對於散戶投資人詢問「國化 (1713) 可以買嗎?」的疑問,綜合上述分析,目前的技術指標顯示出較強的買進訊號,但操作上仍需謹慎。
建議:
- 可考慮分批佈局:基於樂觀的上漲預期,散戶投資人可以考慮在股價回調時(例如,股價小幅回落至 MA5 或 MA20 附近)分批買進。避免一次性全數買入,以降低風險。
- 設定停損點:即使趨勢看漲,但為應對突發的市場變化,務必設定明確的停損點。例如,若股價跌破 MA20 線,或跌破近期重要的支撐位,可以考慮出場以控制虧損。
- 關注成交量變化:持續觀察成交量的變化。若後續上漲伴隨成交量萎縮,可能意味著上漲動能減弱,需提高警惕。反之,若成交量持續放大,則更有利於上漲趨勢的延續。
- 關注基本面與消息面:技術分析僅為一部分,建議同時關注國化的公司基本面(如營收、獲利、產業前景等)以及是否有重大的市場消息影響股價。
- 風險控管:投資有風險,務必根據自身的風險承受能力進行操作。若對此檔股票的了解不深,或風險承受能力較低,則可考慮採取較為保守的策略。
四、 結論重申
總結而言,基於 2026 年 1 月 19 日的圖表顯示,國化 (1713) 的股價呈現強勁的上漲趨勢,預期未來數天至數週有望延續。預測的目標價格區間為 55 元至 60 元。散戶投資人若有意買進,建議採取分批佈局、設定停損的策略,並持續關注市場動態,以達成穩健的投資目標。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 13.65% | 17.21% | 69.07% | 21,376 |
| 2024/11/29 | 13.69% | 17.06% | 69.15% | 21,381 |
| 2024/12/06 | 13.57% | 17.18% | 69.17% | 21,366 |
| 2024/12/13 | 13.53% | 17.28% | 69.12% | 21,302 |
| 2024/12/20 | 13.44% | 17.4% | 69.08% | 21,292 |
| 2024/12/27 | 13.41% | 17.37% | 69.15% | 21,268 |
| 2025/01/03 | 13.39% | 17.32% | 69.22% | 21,286 |
| 2025/01/10 | 13.29% | 17.37% | 69.26% | 21,289 |
| 2025/01/17 | 13.33% | 17.33% | 69.26% | 21,296 |
| 2025/01/22 | 13.33% | 17.79% | 68.8% | 21,330 |
| 2025/02/07 | 13.28% | 17.61% | 69.04% | 21,383 |
| 2025/02/14 | 13.32% | 17.43% | 69.17% | 21,426 |
| 2025/02/21 | 13.19% | 17.85% | 68.87% | 21,487 |
| 2025/02/27 | 13.17% | 17.86% | 68.88% | 21,524 |
| 2025/03/07 | 13.16% | 17.88% | 68.89% | 21,530 |
| 2025/03/14 | 13.06% | 17.93% | 68.91% | 21,575 |
| 2025/03/21 | 13.85% | 17.48% | 68.61% | 21,875 |
| 2025/03/28 | 14.23% | 17.21% | 68.49% | 22,221 |
| 2025/04/02 | 14.75% | 16.83% | 68.36% | 22,359 |
| 2025/04/11 | 14.83% | 16.2% | 68.89% | 22,510 |
| 2025/04/18 | 15.13% | 15.96% | 68.85% | 22,615 |
| 2025/04/25 | 15.15% | 16.24% | 68.55% | 22,674 |
| 2025/05/02 | 15.17% | 16.31% | 68.46% | 22,685 |
| 2025/05/09 | 15.4% | 16.8% | 67.73% | 22,780 |
| 2025/05/16 | 15.57% | 16.62% | 67.73% | 22,846 |
| 2025/05/23 | 15.74% | 16.59% | 67.62% | 22,842 |
| 2025/05/29 | 15.99% | 16.44% | 67.48% | 22,911 |
| 2025/06/06 | 16.03% | 16.39% | 67.5% | 22,960 |
| 2025/06/13 | 16.12% | 16.31% | 67.47% | 22,879 |
| 2025/06/20 | 16% | 16.42% | 67.49% | 22,914 |
| 2025/06/27 | 15.86% | 16.55% | 67.5% | 22,902 |
| 2025/07/04 | 16.09% | 16.32% | 67.52% | 22,927 |
| 2025/07/11 | 16.16% | 16.15% | 67.6% | 22,941 |
| 2025/07/18 | 16.45% | 15.83% | 67.63% | 22,980 |
| 2025/07/25 | 16.69% | 15.8% | 67.43% | 23,068 |
| 2025/08/01 | 17.04% | 15.67% | 67.21% | 23,276 |
| 2025/08/08 | 18.57% | 15.62% | 65.73% | 24,340 |
| 2025/08/15 | 18.48% | 15.04% | 66.41% | 24,227 |
| 2025/08/22 | 17.88% | 15.63% | 66.41% | 23,940 |
| 2025/08/29 | 17.16% | 17.16% | 65.62% | 23,631 |
| 2025/09/05 | 16.93% | 17.27% | 65.73% | 23,495 |
| 2025/09/12 | 16.72% | 18.06% | 65.14% | 23,412 |
| 2025/09/19 | 16.5% | 18.14% | 65.29% | 23,345 |
| 2025/09/26 | 16.23% | 18.28% | 65.41% | 23,302 |
| 2025/10/03 | 16.18% | 18.19% | 65.54% | 23,273 |
| 2025/10/09 | 16.11% | 18.26% | 65.56% | 23,231 |
| 2025/10/17 | 15.98% | 18.23% | 65.72% | 23,169 |
| 2025/10/23 | 15.98% | 18.01% | 65.92% | 23,147 |
| 2025/10/31 | 16.13% | 17.78% | 66.02% | 23,087 |
| 2025/11/07 | 16.06% | 17.83% | 66.03% | 23,079 |
| 2025/11/14 | 16.11% | 17.78% | 66.03% | 23,039 |
| 2025/11/21 | 16.07% | 17.76% | 66.08% | 23,030 |
| 2025/11/28 | 16.06% | 17.76% | 66.09% | 23,020 |
| 2025/12/05 | 16.06% | 17.78% | 66.1% | 23,031 |
| 2025/12/12 | 16.06% | 17.73% | 66.12% | 23,004 |
| 2025/12/19 | 16.16% | 17.64% | 66.13% | 23,010 |
| 2025/12/26 | 16.16% | 17.62% | 66.15% | 23,012 |
| 2026/01/02 | 16.15% | 17.63% | 66.15% | 22,986 |
| 2026/01/09 | 17.54% | 16.2% | 66.19% | 23,846 |
| 2026/01/16 | 17.57% | 16.14% | 66.21% | 24,315 |
目前尚無評論