國化(1713)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
50.9 |
51 |
50 |
50.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
56.8 |
56.8 |
55.3 |
55.4 |
66 |
2025/03/14 |
56.3 |
57.4 |
55.7 |
56.3 |
571 |
2025/03/17 |
58.8 |
59.2 |
57.6 |
58.4 |
901 |
2025/03/18 |
58.8 |
59.4 |
58.2 |
58.2 |
822 |
2025/03/19 |
58.4 |
58.6 |
56.1 |
57.4 |
694 |
2025/03/20 |
57.4 |
57.4 |
55 |
55.8 |
563 |
2025/03/21 |
56.1 |
56.6 |
55.6 |
55.6 |
401 |
2025/03/24 |
55.9 |
57.1 |
55.6 |
56.3 |
486 |
2025/03/25 |
57.3 |
57.4 |
56 |
56.8 |
568 |
2025/03/26 |
56.9 |
56.9 |
56.3 |
56.4 |
274 |
2025/03/27 |
56.5 |
56.8 |
56.3 |
56.3 |
224 |
2025/03/28 |
56.1 |
56.1 |
53.7 |
53.7 |
769 |
2025/03/31 |
53.7 |
53.7 |
51.7 |
51.9 |
340 |
2025/04/01 |
52.2 |
53 |
52.1 |
52.5 |
362 |
2025/04/02 |
52.7 |
52.8 |
52.2 |
52.6 |
106 |
2025/04/07 |
47.35 |
47.35 |
47.35 |
47.35 |
167 |
2025/04/08 |
43.65 |
47.2 |
43.65 |
45.95 |
601 |
2025/04/09 |
46.85 |
47.6 |
45.25 |
46.3 |
641 |
2025/04/10 |
50.8 |
50.9 |
50 |
50.9 |
278 |
2025/04/11 |
50.9 |
51.4 |
48.75 |
51 |
286 |
2025/04/14 |
51.3 |
51.6 |
50.4 |
50.6 |
305 |
2025/04/15 |
50.7 |
51 |
50.3 |
50.6 |
292 |
2025/04/16 |
50.4 |
51.2 |
50.4 |
50.5 |
289 |
2025/04/17 |
50.5 |
50.5 |
49.5 |
49.75 |
271 |
2025/04/18 |
50.1 |
51.4 |
49.65 |
51.2 |
246 |
2025/04/21 |
51.2 |
51.3 |
50.6 |
51.1 |
268 |
2025/04/22 |
50.5 |
50.5 |
49.65 |
49.7 |
187 |
2025/04/23 |
50.3 |
50.7 |
50 |
50.5 |
119 |
2025/04/24 |
50.5 |
50.6 |
50.1 |
50.2 |
63 |
2025/04/25 |
50.6 |
51.1 |
50.5 |
50.8 |
163 |
2025/04/28 |
50.8 |
52.5 |
50.8 |
51.9 |
296 |
2025/04/29 |
52.5 |
54.2 |
52.5 |
53.9 |
509 |
2025/04/30 |
54.4 |
54.4 |
53.6 |
54.1 |
289 |
2025/05/02 |
54.1 |
54.3 |
53.4 |
54 |
317 |
2025/05/05 |
54 |
54.7 |
53.1 |
53.9 |
268 |
2025/05/06 |
54 |
54.7 |
53.8 |
54.5 |
224 |
2025/05/07 |
54.6 |
54.6 |
53.1 |
53.9 |
200 |
2025/05/08 |
54.3 |
54.5 |
53.3 |
53.3 |
258 |
2025/05/09 |
53.4 |
54.1 |
52.6 |
54 |
196 |
2025/05/12 |
54.4 |
54.5 |
53.6 |
53.9 |
194 |
2025/05/13 |
54.4 |
54.7 |
53.8 |
53.9 |
222 |
2025/05/14 |
54.2 |
54.4 |
53.7 |
53.9 |
236 |
2025/05/15 |
53.9 |
53.9 |
53.3 |
53.3 |
159 |
2025/05/16 |
53.3 |
54.1 |
53.1 |
54.1 |
213 |
2025/05/19 |
54.1 |
55.4 |
53.8 |
53.8 |
311 |
2025/05/20 |
54.3 |
54.3 |
53.8 |
54 |
98 |
2025/05/21 |
54 |
54.7 |
53.9 |
54.5 |
179 |
2025/05/22 |
54.3 |
54.6 |
54.1 |
54.5 |
125 |
2025/05/23 |
54.5 |
55.1 |
54.3 |
54.7 |
215 |
2025/05/26 |
55 |
55.8 |
54.7 |
55.5 |
423 |
2025/05/27 |
55.6 |
56.5 |
54.5 |
54.5 |
379 |
2025/05/28 |
55.1 |
55.1 |
53.8 |
54 |
216 |
2025/05/29 |
54 |
54.3 |
53.7 |
53.7 |
136 |
2025/06/02 |
53.7 |
53.7 |
52.7 |
52.8 |
212 |
2025/06/03 |
53.1 |
53.3 |
52.9 |
53.3 |
118 |
2025/06/04 |
53 |
53.9 |
53 |
53.4 |
155 |
2025/06/05 |
53.5 |
53.8 |
53.1 |
53.2 |
98 |
2025/06/06 |
53.7 |
54.7 |
53.2 |
54.3 |
254 |
2025/06/09 |
54.8 |
55.2 |
54.2 |
54.9 |
294 |
2025/06/10 |
55.3 |
55.5 |
54.7 |
55 |
196 |
2025/06/11 |
55.2 |
55.4 |
54.9 |
55.2 |
128 |
2025/06/12 |
55 |
55.7 |
54.9 |
55.3 |
126 |
2025/06/13 |
55.2 |
55.5 |
54.9 |
54.9 |
169 |
2025/06/16 |
54.9 |
55.5 |
54.4 |
55.2 |
197 |
2025/06/17 |
55.6 |
55.6 |
54.9 |
55.2 |
191 |
2025/06/18 |
55.2 |
55.5 |
54.7 |
55.1 |
214 |
2025/06/19 |
55.4 |
55.4 |
54.6 |
54.7 |
177 |
2025/06/20 |
54.7 |
55 |
54.5 |
54.7 |
173 |
2025/06/23 |
54.6 |
54.6 |
54.1 |
54.6 |
230 |
2025/06/24 |
55 |
55.7 |
54.9 |
55.6 |
209 |
2025/06/25 |
56.1 |
56.8 |
55.8 |
55.8 |
408 |
2025/06/26 |
56.4 |
56.4 |
55.5 |
55.5 |
180 |
2025/06/27 |
55.7 |
55.7 |
54.9 |
54.9 |
313 |
2025/06/30 |
54.9 |
54.9 |
54.3 |
54.5 |
140 |
2025/07/01 |
54.5 |
55 |
54.4 |
54.7 |
138 |
2025/07/02 |
54.4 |
54.7 |
54.4 |
54.5 |
82 |
2025/07/03 |
54.4 |
54.8 |
54.4 |
54.5 |
114 |
2025/07/04 |
54.4 |
54.7 |
53.9 |
54 |
180 |
2025/07/07 |
53.7 |
53.9 |
53.6 |
53.8 |
87 |
2025/07/08 |
53.8 |
53.8 |
53 |
53.2 |
147 |
2025/07/09 |
53.4 |
53.7 |
53.3 |
53.4 |
39 |
2025/07/10 |
53.5 |
54.6 |
53.5 |
54.1 |
111 |
2025/07/11 |
54.5 |
54.5 |
53.5 |
53.5 |
142 |
2025/07/14 |
53.6 |
53.9 |
53.3 |
53.3 |
91 |
2025/07/15 |
53.1 |
53.3 |
52.9 |
53 |
198 |
2025/07/16 |
53.2 |
53.6 |
53.2 |
53.3 |
108 |
2025/07/17 |
53.6 |
55.3 |
53.6 |
54.9 |
377 |
2025/07/18 |
55.6 |
55.6 |
54.9 |
55.3 |
306 |
2025/07/21 |
55.8 |
55.9 |
55.2 |
55.2 |
327 |
2025/07/22 |
55.6 |
55.6 |
54.9 |
55 |
283 |
2025/07/23 |
55.4 |
55.7 |
55.3 |
55.4 |
216 |
2025/07/24 |
55.7 |
55.7 |
55.3 |
55.4 |
131 |
2025/07/25 |
55.4 |
55.6 |
55.2 |
55.2 |
189 |
2025/07/28 |
55.4 |
55.5 |
54.9 |
54.9 |
276 |
2025/07/29 |
55 |
55 |
54.1 |
54.4 |
310 |
2025/07/30 |
54.7 |
55.5 |
54.5 |
55.3 |
229 |
2025/07/31 |
55.4 |
56.2 |
55.4 |
55.6 |
449 |
2025/08/01 |
55.5 |
56 |
55 |
55.9 |
612 |
2025/08/04 |
56 |
56 |
55 |
55 |
1,337 |
2025/08/05 |
55.5 |
55.5 |
54.5 |
54.8 |
1,354 |
2025/08/06 |
55 |
55.2 |
54.5 |
55.1 |
2,063 |
2025/08/07 |
47.5 |
47.5 |
47 |
47 |
925 |
2025/08/08 |
46.5 |
46.6 |
45.5 |
45.55 |
758 |
2025/08/11 |
45.55 |
45.55 |
44 |
44.2 |
666 |
2025/08/12 |
44.2 |
45.05 |
43.5 |
44.7 |
415 |
2025/08/13 |
45.05 |
45.9 |
44.9 |
45.7 |
370 |
2025/08/14 |
45.8 |
46 |
45.45 |
45.65 |
337 |
2025/08/15 |
46.8 |
47.9 |
45.9 |
47.6 |
525 |
2025/08/18 |
47.55 |
48.55 |
47.55 |
48.35 |
473 |
2025/08/19 |
48.35 |
49.7 |
48.05 |
49.65 |
676 |
2025/08/20 |
49.65 |
50.4 |
48.9 |
49.1 |
577 |
2025/08/21 |
49.15 |
49.75 |
49.15 |
49.15 |
360 |
2025/08/22 |
49.65 |
50.7 |
48.95 |
50.1 |
544 |
2025/08/25 |
50.7 |
52.5 |
50.4 |
52 |
558 |
2025/08/26 |
52.4 |
52.8 |
51.3 |
52.7 |
504 |
2025/08/27 |
52.7 |
54.5 |
52.7 |
53.4 |
991 |
2025/08/28 |
53.4 |
53.6 |
52.1 |
52.4 |
1,016 |
2025/08/29 |
52.8 |
53 |
51.5 |
51.6 |
536 |
2025/09/01 |
51.1 |
51.7 |
50.5 |
50.7 |
363 |
2025/09/02 |
50.9 |
51 |
50 |
50.5 |
300 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國化 (1713) 股票走勢分析與操作建議
綜合考量圖表中…
國化 (1713) 股票走勢分析與操作建議
綜合考量圖表中顯示的國化 (1713) 股票近90日的K線走勢、移動平均線(MA5、MA20)以及成交量,預期未來數天至數週股價將面臨上漲壓力,可能呈現震盪整理或小幅回調的趨勢。主要理由如下:
首先,從技術指標來看,近期股價經歷了顯著的下跌後,於8月中旬出現了明顯的止跌跡象,並展開一波反彈。MA5(短期移動平均線)在8月中旬開始上穿MA20(長期移動平均線),形成金叉,這通常被視為一個看漲訊號。然而,自8月下旬以來,MA5與MA20的乖離幅度並未持續擴大,且股價在8月21日觸及近期高點後,便進入了橫盤整理格局,顯示買盤力道並未持續增強,上漲動能有所趨緩。
其次,觀察8月21日之後的K線形態,股價在54元附近遇到較為明顯的壓力,出現了多次上影線較長的陰線或十字線,這表明在此價位有較多的賣壓湧現,試圖將股價推升至此價位以上的買盤意願受到抑制。同時,成交量在反彈過程中並未呈現持續放大的趨勢,僅在8月12日出現了較大的成交量,推動股價快速上漲,但隨後成交量又逐步縮小,顯示追價意願不強。
綜合以上觀察,儘管短期均線呈現多頭排列,但股價面臨關鍵的壓力區,且缺乏持續放大的成交量支持,預計短期內難以快速突破向上,更可能陷入區間震盪或伴隨技術性回調。
未來目標價格區間預測
基於目前的技術指標與價量關係,預計國化 (1713) 在未來數天至數週的股價可能在 49 元至 54 元之間波動。若能成功突破並站穩 54 元之上,則有機會挑戰前期的更高價位。反之,若跌破 49 元,則可能繼續向下尋找支撐。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在當前國化 (1713) 的走勢下,建議採取謹慎的態度。
* **若您是持有者:**
* 可以考慮在股價接近 54 元的壓力區附近,適度減碼獲利入袋,或將部分持股設定停損點,以降低潛在的下跌風險。
* 若股價能有效突破 54 元並放量上漲,可考慮加碼。
* **若您是潛在買家:**
* 不建議在此時追高介入。可以將 49 元視為一個重要的觀察區間,若股價回檔至此處且出現止跌跡象(如陽線或成交量放大),可以小額分批佈局。
* 等待股價確立突破 54 元的壓力,並觀察後續量能是否持續配合,再考慮進場。
總體而言,鑑於目前股價處於壓力區且缺乏強勁的進攻動能,逢高減持或等待更明確的買進訊號會是較為穩健的操作策略。
總結與重申
總結來看,國化 (1713) 股票在經歷了一段時間的下跌後,近期呈現反彈但動能減弱的跡象,預計未來數天至數週股價將以震盪整理或小幅回調為主,預計股價區間在 49 元至 54 元。
對於散戶投資人,建議審慎評估風險,避免追高,可考慮在股價回調至 49 元附近並出現止跌訊號時分批介入,或等待股價有效突破 54 元壓力區後再進場。若已持有股票,則可在壓力區附近適度減碼,或設定停損點以控管風險。
近期關鍵價位觀察
價位/指標 |
觀察點 |
預期走勢 |
54 元 |
近期壓力區 |
股價在此價位面臨較大賣壓,易出現回調或震盪 |
49 元 |
近期支撐區 |
若跌破可能引發進一步下跌,若在此止跌則有反彈機會 |
MA5 與 MA20 |
黃金交叉後乖離收斂 |
短期均線向上,但乖離不大,需留意均線支撐有效性 |
成交量 |
反彈時未持續放大 |
顯示買盤力道不足,上漲動能受限 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
13.6% |
17.36% |
68.97% |
21,435 |
2024/09/27 |
13.51% |
17.47% |
68.93% |
21,425 |
2024/10/04 |
13.6% |
17.36% |
68.94% |
21,419 |
2024/10/11 |
13.8% |
17.17% |
68.94% |
21,411 |
2024/10/18 |
13.62% |
17.97% |
68.32% |
21,407 |
2024/10/25 |
13.63% |
17.98% |
68.33% |
21,391 |
2024/11/01 |
13.63% |
17.97% |
68.32% |
21,380 |
2024/11/08 |
13.62% |
18% |
68.32% |
21,385 |
2024/11/15 |
13.75% |
17.84% |
68.34% |
21,382 |
2024/11/22 |
13.65% |
17.21% |
69.07% |
21,376 |
2024/11/29 |
13.69% |
17.06% |
69.15% |
21,381 |
2024/12/06 |
13.57% |
17.18% |
69.17% |
21,366 |
2024/12/13 |
13.53% |
17.28% |
69.12% |
21,302 |
2024/12/20 |
13.44% |
17.4% |
69.08% |
21,292 |
2024/12/27 |
13.41% |
17.37% |
69.15% |
21,268 |
2025/01/03 |
13.39% |
17.32% |
69.22% |
21,286 |
2025/01/10 |
13.29% |
17.37% |
69.26% |
21,289 |
2025/01/17 |
13.33% |
17.33% |
69.26% |
21,296 |
2025/01/22 |
13.33% |
17.79% |
68.8% |
21,330 |
2025/02/07 |
13.28% |
17.61% |
69.04% |
21,383 |
2025/02/14 |
13.32% |
17.43% |
69.17% |
21,426 |
2025/02/21 |
13.19% |
17.85% |
68.87% |
21,487 |
2025/02/27 |
13.17% |
17.86% |
68.88% |
21,524 |
2025/03/07 |
13.16% |
17.88% |
68.89% |
21,530 |
2025/03/14 |
13.06% |
17.93% |
68.91% |
21,575 |
2025/03/21 |
13.85% |
17.48% |
68.61% |
21,875 |
2025/03/28 |
14.23% |
17.21% |
68.49% |
22,221 |
2025/04/02 |
14.75% |
16.83% |
68.36% |
22,359 |
2025/04/11 |
14.83% |
16.2% |
68.89% |
22,510 |
2025/04/18 |
15.13% |
15.96% |
68.85% |
22,615 |
2025/04/25 |
15.15% |
16.24% |
68.55% |
22,674 |
2025/05/02 |
15.17% |
16.31% |
68.46% |
22,685 |
2025/05/09 |
15.4% |
16.8% |
67.73% |
22,780 |
2025/05/16 |
15.57% |
16.62% |
67.73% |
22,846 |
2025/05/23 |
15.74% |
16.59% |
67.62% |
22,842 |
2025/05/29 |
15.99% |
16.44% |
67.48% |
22,911 |
2025/06/06 |
16.03% |
16.39% |
67.5% |
22,960 |
2025/06/13 |
16.12% |
16.31% |
67.47% |
22,879 |
2025/06/20 |
16% |
16.42% |
67.49% |
22,914 |
2025/06/27 |
15.86% |
16.55% |
67.5% |
22,902 |
2025/07/04 |
16.09% |
16.32% |
67.52% |
22,927 |
2025/07/11 |
16.16% |
16.15% |
67.6% |
22,941 |
2025/07/18 |
16.45% |
15.83% |
67.63% |
22,980 |
2025/07/25 |
16.69% |
15.8% |
67.43% |
23,068 |
2025/08/01 |
17.04% |
15.67% |
67.21% |
23,276 |
2025/08/08 |
18.57% |
15.62% |
65.73% |
24,340 |
2025/08/15 |
18.48% |
15.04% |
66.41% |
24,227 |
2025/08/22 |
17.88% |
15.63% |
66.41% |
23,940 |
2025/08/29 |
17.16% |
17.16% |
65.62% |
23,631 |
評論討論區
發表評論
目前尚無評論