國化(1713)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.6 |
43.6 |
43.25 |
43.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
53 |
53.9 |
53 |
53.4 |
155 |
| 2025/06/05 |
53.5 |
53.8 |
53.1 |
53.2 |
98 |
| 2025/06/06 |
53.7 |
54.7 |
53.2 |
54.3 |
254 |
| 2025/06/09 |
54.8 |
55.2 |
54.2 |
54.9 |
294 |
| 2025/06/10 |
55.3 |
55.5 |
54.7 |
55 |
196 |
| 2025/06/11 |
55.2 |
55.4 |
54.9 |
55.2 |
128 |
| 2025/06/12 |
55 |
55.7 |
54.9 |
55.3 |
126 |
| 2025/06/13 |
55.2 |
55.5 |
54.9 |
54.9 |
169 |
| 2025/06/16 |
54.9 |
55.5 |
54.4 |
55.2 |
197 |
| 2025/06/17 |
55.6 |
55.6 |
54.9 |
55.2 |
191 |
| 2025/06/18 |
55.2 |
55.5 |
54.7 |
55.1 |
214 |
| 2025/06/19 |
55.4 |
55.4 |
54.6 |
54.7 |
177 |
| 2025/06/20 |
54.7 |
55 |
54.5 |
54.7 |
173 |
| 2025/06/23 |
54.6 |
54.6 |
54.1 |
54.6 |
230 |
| 2025/06/24 |
55 |
55.7 |
54.9 |
55.6 |
209 |
| 2025/06/25 |
56.1 |
56.8 |
55.8 |
55.8 |
408 |
| 2025/06/26 |
56.4 |
56.4 |
55.5 |
55.5 |
180 |
| 2025/06/27 |
55.7 |
55.7 |
54.9 |
54.9 |
313 |
| 2025/06/30 |
54.9 |
54.9 |
54.3 |
54.5 |
140 |
| 2025/07/01 |
54.5 |
55 |
54.4 |
54.7 |
138 |
| 2025/07/02 |
54.4 |
54.7 |
54.4 |
54.5 |
82 |
| 2025/07/03 |
54.4 |
54.8 |
54.4 |
54.5 |
114 |
| 2025/07/04 |
54.4 |
54.7 |
53.9 |
54 |
180 |
| 2025/07/07 |
53.7 |
53.9 |
53.6 |
53.8 |
87 |
| 2025/07/08 |
53.8 |
53.8 |
53 |
53.2 |
147 |
| 2025/07/09 |
53.4 |
53.7 |
53.3 |
53.4 |
39 |
| 2025/07/10 |
53.5 |
54.6 |
53.5 |
54.1 |
111 |
| 2025/07/11 |
54.5 |
54.5 |
53.5 |
53.5 |
142 |
| 2025/07/14 |
53.6 |
53.9 |
53.3 |
53.3 |
91 |
| 2025/07/15 |
53.1 |
53.3 |
52.9 |
53 |
198 |
| 2025/07/16 |
53.2 |
53.6 |
53.2 |
53.3 |
108 |
| 2025/07/17 |
53.6 |
55.3 |
53.6 |
54.9 |
377 |
| 2025/07/18 |
55.6 |
55.6 |
54.9 |
55.3 |
306 |
| 2025/07/21 |
55.8 |
55.9 |
55.2 |
55.2 |
327 |
| 2025/07/22 |
55.6 |
55.6 |
54.9 |
55 |
283 |
| 2025/07/23 |
55.4 |
55.7 |
55.3 |
55.4 |
216 |
| 2025/07/24 |
55.7 |
55.7 |
55.3 |
55.4 |
131 |
| 2025/07/25 |
55.4 |
55.6 |
55.2 |
55.2 |
189 |
| 2025/07/28 |
55.4 |
55.5 |
54.9 |
54.9 |
276 |
| 2025/07/29 |
55 |
55 |
54.1 |
54.4 |
310 |
| 2025/07/30 |
54.7 |
55.5 |
54.5 |
55.3 |
229 |
| 2025/07/31 |
55.4 |
56.2 |
55.4 |
55.6 |
449 |
| 2025/08/01 |
55.5 |
56 |
55 |
55.9 |
612 |
| 2025/08/04 |
56 |
56 |
55 |
55 |
1,337 |
| 2025/08/05 |
55.5 |
55.5 |
54.5 |
54.8 |
1,354 |
| 2025/08/06 |
55 |
55.2 |
54.5 |
55.1 |
2,063 |
| 2025/08/07 |
47.5 |
47.5 |
47 |
47 |
925 |
| 2025/08/08 |
46.5 |
46.6 |
45.5 |
45.55 |
758 |
| 2025/08/11 |
45.55 |
45.55 |
44 |
44.2 |
666 |
| 2025/08/12 |
44.2 |
45.05 |
43.5 |
44.7 |
415 |
| 2025/08/13 |
45.05 |
45.9 |
44.9 |
45.7 |
370 |
| 2025/08/14 |
45.8 |
46 |
45.45 |
45.65 |
337 |
| 2025/08/15 |
46.8 |
47.9 |
45.9 |
47.6 |
525 |
| 2025/08/18 |
47.55 |
48.55 |
47.55 |
48.35 |
473 |
| 2025/08/19 |
48.35 |
49.7 |
48.05 |
49.65 |
676 |
| 2025/08/20 |
49.65 |
50.4 |
48.9 |
49.1 |
577 |
| 2025/08/21 |
49.15 |
49.75 |
49.15 |
49.15 |
360 |
| 2025/08/22 |
49.65 |
50.7 |
48.95 |
50.1 |
544 |
| 2025/08/25 |
50.7 |
52.5 |
50.4 |
52 |
558 |
| 2025/08/26 |
52.4 |
52.8 |
51.3 |
52.7 |
504 |
| 2025/08/27 |
52.7 |
54.5 |
52.7 |
53.4 |
991 |
| 2025/08/28 |
53.4 |
53.6 |
52.1 |
52.4 |
1,016 |
| 2025/08/29 |
52.8 |
53 |
51.5 |
51.6 |
536 |
| 2025/09/01 |
51.1 |
51.7 |
50.5 |
50.7 |
363 |
| 2025/09/02 |
50.9 |
51 |
50 |
50.5 |
300 |
| 2025/09/03 |
50.3 |
50.4 |
49.6 |
49.65 |
616 |
| 2025/09/04 |
49.45 |
50.1 |
49.35 |
49.95 |
327 |
| 2025/09/05 |
49.9 |
50.3 |
49.75 |
49.95 |
147 |
| 2025/09/08 |
50 |
50.3 |
49.75 |
49.8 |
132 |
| 2025/09/09 |
49.8 |
49.9 |
49.35 |
49.65 |
143 |
| 2025/09/10 |
49.4 |
50.4 |
49.35 |
50.3 |
141 |
| 2025/09/11 |
50.4 |
50.5 |
49.85 |
50.1 |
198 |
| 2025/09/12 |
50.1 |
50.1 |
49.85 |
49.9 |
305 |
| 2025/09/15 |
49.6 |
49.6 |
48.9 |
49.5 |
119 |
| 2025/09/16 |
49.5 |
49.75 |
49.25 |
49.45 |
170 |
| 2025/09/17 |
49.55 |
49.95 |
49.3 |
49.4 |
393 |
| 2025/09/18 |
49.3 |
49.75 |
49.2 |
49.3 |
84 |
| 2025/09/19 |
49.3 |
49.3 |
48.8 |
48.9 |
240 |
| 2025/09/22 |
48.8 |
49.7 |
48.65 |
48.65 |
168 |
| 2025/09/23 |
48.65 |
49.4 |
48.65 |
49.05 |
232 |
| 2025/09/24 |
49.05 |
49.45 |
48.5 |
48.9 |
143 |
| 2025/09/25 |
48.95 |
49.6 |
48.75 |
48.8 |
121 |
| 2025/09/26 |
48.7 |
48.85 |
48.35 |
48.5 |
152 |
| 2025/09/30 |
48.5 |
48.8 |
48.3 |
48.65 |
150 |
| 2025/10/01 |
48.35 |
48.9 |
48.2 |
48.45 |
168 |
| 2025/10/02 |
48.45 |
48.95 |
48.45 |
48.7 |
62 |
| 2025/10/03 |
48.65 |
49.4 |
48.65 |
48.7 |
112 |
| 2025/10/07 |
48.3 |
49.35 |
48.3 |
48.9 |
126 |
| 2025/10/08 |
48.85 |
49.2 |
48.55 |
48.9 |
86 |
| 2025/10/09 |
48.9 |
49.5 |
48.8 |
48.95 |
97 |
| 2025/10/13 |
48 |
48.9 |
48 |
48.85 |
127 |
| 2025/10/14 |
48.85 |
49.2 |
48.55 |
48.65 |
84 |
| 2025/10/15 |
49 |
49.65 |
48.4 |
49 |
147 |
| 2025/10/16 |
49.2 |
49.2 |
48.65 |
48.75 |
101 |
| 2025/10/17 |
48.75 |
49.15 |
48.45 |
48.5 |
96 |
| 2025/10/20 |
48.55 |
48.85 |
48.2 |
48.85 |
97 |
| 2025/10/21 |
48.4 |
48.65 |
48.35 |
48.55 |
160 |
| 2025/10/22 |
48.35 |
48.75 |
47.95 |
48.2 |
409 |
| 2025/10/23 |
48 |
48 |
46.8 |
46.9 |
913 |
| 2025/10/27 |
46.8 |
47.45 |
45.9 |
45.95 |
668 |
| 2025/10/28 |
45.9 |
45.9 |
45 |
45.05 |
431 |
| 2025/10/29 |
45.05 |
45.4 |
44.9 |
45 |
164 |
| 2025/10/30 |
45 |
45.7 |
44.15 |
45.7 |
299 |
| 2025/10/31 |
45.65 |
45.65 |
44.7 |
44.95 |
103 |
| 2025/11/03 |
45 |
45.35 |
44.5 |
44.7 |
116 |
| 2025/11/04 |
44.8 |
45.3 |
44.65 |
45.2 |
148 |
| 2025/11/05 |
45.1 |
45.15 |
44.35 |
45.15 |
79 |
| 2025/11/06 |
45.15 |
45.3 |
45 |
45.25 |
58 |
| 2025/11/07 |
45.25 |
45.25 |
44.7 |
45 |
66 |
| 2025/11/10 |
44.9 |
44.9 |
44.1 |
44.85 |
139 |
| 2025/11/11 |
44.7 |
44.85 |
44.55 |
44.85 |
70 |
| 2025/11/12 |
44.85 |
45.55 |
44.8 |
44.9 |
185 |
| 2025/11/13 |
44.9 |
46.2 |
44.45 |
45.2 |
205 |
| 2025/11/14 |
44.9 |
45.1 |
44.55 |
44.85 |
92 |
| 2025/11/17 |
44.7 |
44.85 |
44.4 |
44.85 |
104 |
| 2025/11/18 |
44.55 |
44.55 |
43.8 |
44.1 |
258 |
| 2025/11/19 |
43.6 |
43.85 |
43.2 |
43.85 |
110 |
| 2025/11/20 |
43.85 |
43.95 |
42.5 |
43.8 |
98 |
| 2025/11/21 |
43 |
43.55 |
42.9 |
43.3 |
134 |
| 2025/11/24 |
43.6 |
43.6 |
43.25 |
43.25 |
34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國化 (1713) 股票走勢分析與預測
基於提供的 90 …
國化 (1713) 股票走勢分析與預測
基於提供的 90 天 K 線圖,國化 (1713) 股票在未來數天至數週內,預計將維持下跌趨勢。主要判斷依據為:MA5(短期均線)持續位於 MA20(長期均線)下方,且兩條均線皆呈現向下趨勢,顯示賣方壓力較大;近期股價多次跌破 MA5,且成交量在股價下跌時並未顯著放大,反映市場追價意願不高。
詳細分析
圖表顯示,自 2025 年 8 月初起,國化股價經歷了一波明顯的下跌,從約 56 元跌至 44 元附近。儘管在 8 月中旬至 9 月中旬曾出現反彈,但未能有效突破 MA20 的壓力,隨後又再度進入盤跌格局。
K 線圖指標分析
| 指標 |
近期走勢 |
意義 |
| MA5 (短期移動平均線) |
位於 MA20 下方,且呈下降趨勢。 |
短期市場趨勢偏弱,賣方力量較強。 |
| MA20 (長期移動平均線) |
持續下降,構成壓力線。 |
長期趨勢向下,上方有較大賣壓。 |
| 日 K 線 |
股價多次跌破 MA5,且近期走勢偏弱,收盤價接近或創下近期新低。 |
多頭力道不足,空頭趨勢確立。 |
| 成交量 |
在股價下跌時,成交量未見顯著放大,反彈時成交量亦相對低迷。 |
市場對此價位買進意願不高,下跌動能可能來自於獲利了結或斷頭賣壓,缺乏增量買盤。 |
觀察圖表右側的近期走勢(2025 年 11 月),股價已跌至 44 元附近,呈現區間震盪偏弱的格局。MA5 和 MA20 持續向下延伸,表明下檔支撐尚未有效形成,反彈力道疲弱。成交量柱狀圖顯示,近期成交量普遍不高,意味著市場的關注度可能不高,或是多方缺乏明顯的進場意願。
未來目標價格區間預測
考量到目前的技術指標和趨勢,預計短期內股價可能繼續測試或跌破 44 元的支撐。若無重大利多消息或市場氛圍的顯著轉變,下方可能尋求 42 元至 40 元的支撐。因此,未來數天至數週的目標價格區間可視為 40 - 44 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,目前國化 (1713) 的走勢並不樂觀。
* 不建議在此時進場買入。
* 股價處於明顯的下降趨勢中,且關鍵均線(MA5、MA20)皆向下壓制。
* 技術指標顯示空方佔優,缺乏明顯的反彈訊號。
* 在未見止跌訊號和明顯的止跌 K 線組合(例如:錘子線、早晨之星)出現前,貿然進場容易陷入套牢的風險。
* 已持有者應嚴格設停損。
* 若手中持有國化股票,建議設定明確的停損點。若股價跌破 44 元,或 MA5 再次快速下彎穿越 MA20,應考慮出場以控制風險。
* 反彈時若無法有效突破 MA20,也應謹慎操作,減碼或獲利了結。
* 等待止跌訊號出現。
* 若投資人看好國化股票的長線價值,建議耐心等待股價出現明確的止跌訊號,例如:股價在低檔開始築底、MA5 重新上穿 MA20、成交量溫和放大配合上漲 K 線等。
* 屆時再考慮分批進場,並設定合理的波段操作目標。
總結
綜合以上分析,國化 (1713) 在 2025 年 11 月 24 日的技術圖表中,呈現明顯的空頭趨勢。預計未來數天至數週,股價可能繼續維持下跌走勢,目標價格區間暫看 40 - 44 元。目前不建議散戶投資人進場買入,已持有者應嚴設停損,耐心等待明確的止跌訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.6% |
17.36% |
68.97% |
21,435 |
| 2024/09/27 |
13.51% |
17.47% |
68.93% |
21,425 |
| 2024/10/04 |
13.6% |
17.36% |
68.94% |
21,419 |
| 2024/10/11 |
13.8% |
17.17% |
68.94% |
21,411 |
| 2024/10/18 |
13.62% |
17.97% |
68.32% |
21,407 |
| 2024/10/25 |
13.63% |
17.98% |
68.33% |
21,391 |
| 2024/11/01 |
13.63% |
17.97% |
68.32% |
21,380 |
| 2024/11/08 |
13.62% |
18% |
68.32% |
21,385 |
| 2024/11/15 |
13.75% |
17.84% |
68.34% |
21,382 |
| 2024/11/22 |
13.65% |
17.21% |
69.07% |
21,376 |
| 2024/11/29 |
13.69% |
17.06% |
69.15% |
21,381 |
| 2024/12/06 |
13.57% |
17.18% |
69.17% |
21,366 |
| 2024/12/13 |
13.53% |
17.28% |
69.12% |
21,302 |
| 2024/12/20 |
13.44% |
17.4% |
69.08% |
21,292 |
| 2024/12/27 |
13.41% |
17.37% |
69.15% |
21,268 |
| 2025/01/03 |
13.39% |
17.32% |
69.22% |
21,286 |
| 2025/01/10 |
13.29% |
17.37% |
69.26% |
21,289 |
| 2025/01/17 |
13.33% |
17.33% |
69.26% |
21,296 |
| 2025/01/22 |
13.33% |
17.79% |
68.8% |
21,330 |
| 2025/02/07 |
13.28% |
17.61% |
69.04% |
21,383 |
| 2025/02/14 |
13.32% |
17.43% |
69.17% |
21,426 |
| 2025/02/21 |
13.19% |
17.85% |
68.87% |
21,487 |
| 2025/02/27 |
13.17% |
17.86% |
68.88% |
21,524 |
| 2025/03/07 |
13.16% |
17.88% |
68.89% |
21,530 |
| 2025/03/14 |
13.06% |
17.93% |
68.91% |
21,575 |
| 2025/03/21 |
13.85% |
17.48% |
68.61% |
21,875 |
| 2025/03/28 |
14.23% |
17.21% |
68.49% |
22,221 |
| 2025/04/02 |
14.75% |
16.83% |
68.36% |
22,359 |
| 2025/04/11 |
14.83% |
16.2% |
68.89% |
22,510 |
| 2025/04/18 |
15.13% |
15.96% |
68.85% |
22,615 |
| 2025/04/25 |
15.15% |
16.24% |
68.55% |
22,674 |
| 2025/05/02 |
15.17% |
16.31% |
68.46% |
22,685 |
| 2025/05/09 |
15.4% |
16.8% |
67.73% |
22,780 |
| 2025/05/16 |
15.57% |
16.62% |
67.73% |
22,846 |
| 2025/05/23 |
15.74% |
16.59% |
67.62% |
22,842 |
| 2025/05/29 |
15.99% |
16.44% |
67.48% |
22,911 |
| 2025/06/06 |
16.03% |
16.39% |
67.5% |
22,960 |
| 2025/06/13 |
16.12% |
16.31% |
67.47% |
22,879 |
| 2025/06/20 |
16% |
16.42% |
67.49% |
22,914 |
| 2025/06/27 |
15.86% |
16.55% |
67.5% |
22,902 |
| 2025/07/04 |
16.09% |
16.32% |
67.52% |
22,927 |
| 2025/07/11 |
16.16% |
16.15% |
67.6% |
22,941 |
| 2025/07/18 |
16.45% |
15.83% |
67.63% |
22,980 |
| 2025/07/25 |
16.69% |
15.8% |
67.43% |
23,068 |
| 2025/08/01 |
17.04% |
15.67% |
67.21% |
23,276 |
| 2025/08/08 |
18.57% |
15.62% |
65.73% |
24,340 |
| 2025/08/15 |
18.48% |
15.04% |
66.41% |
24,227 |
| 2025/08/22 |
17.88% |
15.63% |
66.41% |
23,940 |
| 2025/08/29 |
17.16% |
17.16% |
65.62% |
23,631 |
| 2025/09/05 |
16.93% |
17.27% |
65.73% |
23,495 |
| 2025/09/12 |
16.72% |
18.06% |
65.14% |
23,412 |
| 2025/09/19 |
16.5% |
18.14% |
65.29% |
23,345 |
| 2025/09/26 |
16.23% |
18.28% |
65.41% |
23,302 |
| 2025/10/03 |
16.18% |
18.19% |
65.54% |
23,273 |
| 2025/10/09 |
16.11% |
18.26% |
65.56% |
23,231 |
| 2025/10/17 |
15.98% |
18.23% |
65.72% |
23,169 |
| 2025/10/23 |
15.98% |
18.01% |
65.92% |
23,147 |
| 2025/10/31 |
16.13% |
17.78% |
66.02% |
23,087 |
| 2025/11/07 |
16.06% |
17.83% |
66.03% |
23,079 |
| 2025/11/14 |
16.11% |
17.78% |
66.03% |
23,039 |
評論討論區
發表評論
目前尚無評論