國化(1713)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.95 | 42.95 | 42.7 | 42.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 55.2 | 55.5 | 54.9 | 54.9 | 169 |
| 2025/06/16 | 54.9 | 55.5 | 54.4 | 55.2 | 197 |
| 2025/06/17 | 55.6 | 55.6 | 54.9 | 55.2 | 191 |
| 2025/06/18 | 55.2 | 55.5 | 54.7 | 55.1 | 214 |
| 2025/06/19 | 55.4 | 55.4 | 54.6 | 54.7 | 177 |
| 2025/06/20 | 54.7 | 55 | 54.5 | 54.7 | 173 |
| 2025/06/23 | 54.6 | 54.6 | 54.1 | 54.6 | 230 |
| 2025/06/24 | 55 | 55.7 | 54.9 | 55.6 | 209 |
| 2025/06/25 | 56.1 | 56.8 | 55.8 | 55.8 | 408 |
| 2025/06/26 | 56.4 | 56.4 | 55.5 | 55.5 | 180 |
| 2025/06/27 | 55.7 | 55.7 | 54.9 | 54.9 | 313 |
| 2025/06/30 | 54.9 | 54.9 | 54.3 | 54.5 | 140 |
| 2025/07/01 | 54.5 | 55 | 54.4 | 54.7 | 138 |
| 2025/07/02 | 54.4 | 54.7 | 54.4 | 54.5 | 82 |
| 2025/07/03 | 54.4 | 54.8 | 54.4 | 54.5 | 114 |
| 2025/07/04 | 54.4 | 54.7 | 53.9 | 54 | 180 |
| 2025/07/07 | 53.7 | 53.9 | 53.6 | 53.8 | 87 |
| 2025/07/08 | 53.8 | 53.8 | 53 | 53.2 | 147 |
| 2025/07/09 | 53.4 | 53.7 | 53.3 | 53.4 | 39 |
| 2025/07/10 | 53.5 | 54.6 | 53.5 | 54.1 | 111 |
| 2025/07/11 | 54.5 | 54.5 | 53.5 | 53.5 | 142 |
| 2025/07/14 | 53.6 | 53.9 | 53.3 | 53.3 | 91 |
| 2025/07/15 | 53.1 | 53.3 | 52.9 | 53 | 198 |
| 2025/07/16 | 53.2 | 53.6 | 53.2 | 53.3 | 108 |
| 2025/07/17 | 53.6 | 55.3 | 53.6 | 54.9 | 377 |
| 2025/07/18 | 55.6 | 55.6 | 54.9 | 55.3 | 306 |
| 2025/07/21 | 55.8 | 55.9 | 55.2 | 55.2 | 327 |
| 2025/07/22 | 55.6 | 55.6 | 54.9 | 55 | 283 |
| 2025/07/23 | 55.4 | 55.7 | 55.3 | 55.4 | 216 |
| 2025/07/24 | 55.7 | 55.7 | 55.3 | 55.4 | 131 |
| 2025/07/25 | 55.4 | 55.6 | 55.2 | 55.2 | 189 |
| 2025/07/28 | 55.4 | 55.5 | 54.9 | 54.9 | 276 |
| 2025/07/29 | 55 | 55 | 54.1 | 54.4 | 310 |
| 2025/07/30 | 54.7 | 55.5 | 54.5 | 55.3 | 229 |
| 2025/07/31 | 55.4 | 56.2 | 55.4 | 55.6 | 449 |
| 2025/08/01 | 55.5 | 56 | 55 | 55.9 | 612 |
| 2025/08/04 | 56 | 56 | 55 | 55 | 1,337 |
| 2025/08/05 | 55.5 | 55.5 | 54.5 | 54.8 | 1,354 |
| 2025/08/06 | 55 | 55.2 | 54.5 | 55.1 | 2,063 |
| 2025/08/07 | 47.5 | 47.5 | 47 | 47 | 925 |
| 2025/08/08 | 46.5 | 46.6 | 45.5 | 45.55 | 758 |
| 2025/08/11 | 45.55 | 45.55 | 44 | 44.2 | 666 |
| 2025/08/12 | 44.2 | 45.05 | 43.5 | 44.7 | 415 |
| 2025/08/13 | 45.05 | 45.9 | 44.9 | 45.7 | 370 |
| 2025/08/14 | 45.8 | 46 | 45.45 | 45.65 | 337 |
| 2025/08/15 | 46.8 | 47.9 | 45.9 | 47.6 | 525 |
| 2025/08/18 | 47.55 | 48.55 | 47.55 | 48.35 | 473 |
| 2025/08/19 | 48.35 | 49.7 | 48.05 | 49.65 | 676 |
| 2025/08/20 | 49.65 | 50.4 | 48.9 | 49.1 | 577 |
| 2025/08/21 | 49.15 | 49.75 | 49.15 | 49.15 | 360 |
| 2025/08/22 | 49.65 | 50.7 | 48.95 | 50.1 | 544 |
| 2025/08/25 | 50.7 | 52.5 | 50.4 | 52 | 558 |
| 2025/08/26 | 52.4 | 52.8 | 51.3 | 52.7 | 504 |
| 2025/08/27 | 52.7 | 54.5 | 52.7 | 53.4 | 991 |
| 2025/08/28 | 53.4 | 53.6 | 52.1 | 52.4 | 1,016 |
| 2025/08/29 | 52.8 | 53 | 51.5 | 51.6 | 536 |
| 2025/09/01 | 51.1 | 51.7 | 50.5 | 50.7 | 363 |
| 2025/09/02 | 50.9 | 51 | 50 | 50.5 | 300 |
| 2025/09/03 | 50.3 | 50.4 | 49.6 | 49.65 | 616 |
| 2025/09/04 | 49.45 | 50.1 | 49.35 | 49.95 | 327 |
| 2025/09/05 | 49.9 | 50.3 | 49.75 | 49.95 | 147 |
| 2025/09/08 | 50 | 50.3 | 49.75 | 49.8 | 132 |
| 2025/09/09 | 49.8 | 49.9 | 49.35 | 49.65 | 143 |
| 2025/09/10 | 49.4 | 50.4 | 49.35 | 50.3 | 141 |
| 2025/09/11 | 50.4 | 50.5 | 49.85 | 50.1 | 198 |
| 2025/09/12 | 50.1 | 50.1 | 49.85 | 49.9 | 305 |
| 2025/09/15 | 49.6 | 49.6 | 48.9 | 49.5 | 119 |
| 2025/09/16 | 49.5 | 49.75 | 49.25 | 49.45 | 170 |
| 2025/09/17 | 49.55 | 49.95 | 49.3 | 49.4 | 393 |
| 2025/09/18 | 49.3 | 49.75 | 49.2 | 49.3 | 84 |
| 2025/09/19 | 49.3 | 49.3 | 48.8 | 48.9 | 240 |
| 2025/09/22 | 48.8 | 49.7 | 48.65 | 48.65 | 168 |
| 2025/09/23 | 48.65 | 49.4 | 48.65 | 49.05 | 232 |
| 2025/09/24 | 49.05 | 49.45 | 48.5 | 48.9 | 143 |
| 2025/09/25 | 48.95 | 49.6 | 48.75 | 48.8 | 121 |
| 2025/09/26 | 48.7 | 48.85 | 48.35 | 48.5 | 152 |
| 2025/09/30 | 48.5 | 48.8 | 48.3 | 48.65 | 150 |
| 2025/10/01 | 48.35 | 48.9 | 48.2 | 48.45 | 168 |
| 2025/10/02 | 48.45 | 48.95 | 48.45 | 48.7 | 62 |
| 2025/10/03 | 48.65 | 49.4 | 48.65 | 48.7 | 112 |
| 2025/10/07 | 48.3 | 49.35 | 48.3 | 48.9 | 126 |
| 2025/10/08 | 48.85 | 49.2 | 48.55 | 48.9 | 86 |
| 2025/10/09 | 48.9 | 49.5 | 48.8 | 48.95 | 97 |
| 2025/10/13 | 48 | 48.9 | 48 | 48.85 | 127 |
| 2025/10/14 | 48.85 | 49.2 | 48.55 | 48.65 | 84 |
| 2025/10/15 | 49 | 49.65 | 48.4 | 49 | 147 |
| 2025/10/16 | 49.2 | 49.2 | 48.65 | 48.75 | 101 |
| 2025/10/17 | 48.75 | 49.15 | 48.45 | 48.5 | 96 |
| 2025/10/20 | 48.55 | 48.85 | 48.2 | 48.85 | 97 |
| 2025/10/21 | 48.4 | 48.65 | 48.35 | 48.55 | 160 |
| 2025/10/22 | 48.35 | 48.75 | 47.95 | 48.2 | 409 |
| 2025/10/23 | 48 | 48 | 46.8 | 46.9 | 913 |
| 2025/10/27 | 46.8 | 47.45 | 45.9 | 45.95 | 668 |
| 2025/10/28 | 45.9 | 45.9 | 45 | 45.05 | 431 |
| 2025/10/29 | 45.05 | 45.4 | 44.9 | 45 | 164 |
| 2025/10/30 | 45 | 45.7 | 44.15 | 45.7 | 299 |
| 2025/10/31 | 45.65 | 45.65 | 44.7 | 44.95 | 103 |
| 2025/11/03 | 45 | 45.35 | 44.5 | 44.7 | 116 |
| 2025/11/04 | 44.8 | 45.3 | 44.65 | 45.2 | 148 |
| 2025/11/05 | 45.1 | 45.15 | 44.35 | 45.15 | 79 |
| 2025/11/06 | 45.15 | 45.3 | 45 | 45.25 | 58 |
| 2025/11/07 | 45.25 | 45.25 | 44.7 | 45 | 66 |
| 2025/11/10 | 44.9 | 44.9 | 44.1 | 44.85 | 139 |
| 2025/11/11 | 44.7 | 44.85 | 44.55 | 44.85 | 70 |
| 2025/11/12 | 44.85 | 45.55 | 44.8 | 44.9 | 185 |
| 2025/11/13 | 44.9 | 46.2 | 44.45 | 45.2 | 205 |
| 2025/11/14 | 44.9 | 45.1 | 44.55 | 44.85 | 92 |
| 2025/11/17 | 44.7 | 44.85 | 44.4 | 44.85 | 104 |
| 2025/11/18 | 44.55 | 44.55 | 43.8 | 44.1 | 258 |
| 2025/11/19 | 43.6 | 43.85 | 43.2 | 43.85 | 110 |
| 2025/11/20 | 43.85 | 43.95 | 42.5 | 43.8 | 98 |
| 2025/11/21 | 43 | 43.55 | 42.9 | 43.3 | 134 |
| 2025/11/24 | 43.6 | 43.6 | 43.25 | 43.25 | 34 |
| 2025/11/25 | 42.95 | 43 | 42.6 | 42.95 | 90 |
| 2025/11/26 | 42.95 | 43.15 | 42.7 | 42.95 | 113 |
| 2025/11/27 | 43 | 43.2 | 42.85 | 42.95 | 75 |
| 2025/11/28 | 42.9 | 43.1 | 42.85 | 42.95 | 66 |
| 2025/12/01 | 42.95 | 43.25 | 42.95 | 43 | 95 |
| 2025/12/02 | 43 | 43 | 42.7 | 42.9 | 83 |
| 2025/12/03 | 42.95 | 42.95 | 42.7 | 42.9 | 62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國化 (1713) 股價趨勢分析與操作建議 根據所提供的 …
國化 (1713) 股價趨勢分析與操作建議
根據所提供的 90 天 K 線圖,儘管近期股價出現些許反彈跡象,然而整體趨勢仍呈現明顯的下跌格局。短期內(未來數天或數週),預計股價將維持震盪走低,但大幅崩跌的可能性不高。此判斷的理由如下:
- 均線乖離與排列: MA5(短期移動平均線,綠色線)近期雖有穿越 MA20(長期移動平均線,黃色線)向上之勢,但 MA20 本身仍持續向下趨勢,顯示整體下降趨勢尚未被有效扭轉。
- 成交量配合度: 在近期股價反彈的過程中,成交量並未出現顯著放大,這表明上漲動能相對不足,缺乏市場的追捧。
- 長期下降通道: 從圖表中可見,自 2025 年 8 月份的高點以來,股價一直處於一個下降通道之中,雖然價格有波動,但未能有效突破下降趨勢線。
- 近期價格區間: 股價在 2025 年 11 月下旬觸及低點後,出現了一波小幅反彈,但隨即又受到 MA5 和 MA20 的壓力,並在 44-46 元的區間內震盪。
未來目標價格區間
綜合以上分析,考量到目前下降趨勢的慣性以及均線尚未形成有效支撐,預計未來數天或數週,股價可能在 43 元至 47 元 的區間內進行整理。若能成功突破 47 元並站穩,則有機會挑戰更高的價格;反之,若跌破 43 元,則可能進一步下探。
操作建議
對於散戶投資人而言,面對「國化 (1713) 可以買嗎」的疑問,目前的時點不建議積極進場追買。理由如下:
- 趨勢未轉強: 整體趨勢仍為下降,此時介入風險較高,容易在高點套牢。
- 缺乏明確買訊: 圖表中並未出現明顯的止跌訊號或強勁的買盤介入跡象。
- 操作策略:
- 觀望為主: 建議以觀望為主,待股價出現明確的止跌訊號,例如 MA5 能夠持續站穩 MA20 之上,且股價成功突破關鍵壓力位時,再考慮分批進場。
- 逢低承接: 若手中有持股,且已承受較大虧損,可考慮在股價回測至較低價位(例如 43-44 元附近)時,視情況小額承接,以降低平均成本,但需設定好停損點。
- 嚴守停損: 無論何時進場,務必設定合理的停損點,例如跌破 43 元時應考慮出場,避免進一步的損失。
- 風險控管: 由於目前市場氛圍和技術指標並未顯示明顯的利多,投資決策應以穩健為原則,切勿過度槓桿或投入過多資金。
總結
綜上所述,國化 (1713) 在 2025 年 12 月 3 日為止的股價走勢,整體仍處於下降趨勢。預計未來數天或數週,股價將在 43 元至 47 元的區間內震盪整理,大幅上漲的可能性不高。建議散戶投資人暫時觀望,避免盲目追買,待趨勢明確轉強或出現更佳的進場時機再考慮介入,並務必嚴守停損原則,進行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 13.6% | 17.36% | 68.94% | 21,419 |
| 2024/10/11 | 13.8% | 17.17% | 68.94% | 21,411 |
| 2024/10/18 | 13.62% | 17.97% | 68.32% | 21,407 |
| 2024/10/25 | 13.63% | 17.98% | 68.33% | 21,391 |
| 2024/11/01 | 13.63% | 17.97% | 68.32% | 21,380 |
| 2024/11/08 | 13.62% | 18% | 68.32% | 21,385 |
| 2024/11/15 | 13.75% | 17.84% | 68.34% | 21,382 |
| 2024/11/22 | 13.65% | 17.21% | 69.07% | 21,376 |
| 2024/11/29 | 13.69% | 17.06% | 69.15% | 21,381 |
| 2024/12/06 | 13.57% | 17.18% | 69.17% | 21,366 |
| 2024/12/13 | 13.53% | 17.28% | 69.12% | 21,302 |
| 2024/12/20 | 13.44% | 17.4% | 69.08% | 21,292 |
| 2024/12/27 | 13.41% | 17.37% | 69.15% | 21,268 |
| 2025/01/03 | 13.39% | 17.32% | 69.22% | 21,286 |
| 2025/01/10 | 13.29% | 17.37% | 69.26% | 21,289 |
| 2025/01/17 | 13.33% | 17.33% | 69.26% | 21,296 |
| 2025/01/22 | 13.33% | 17.79% | 68.8% | 21,330 |
| 2025/02/07 | 13.28% | 17.61% | 69.04% | 21,383 |
| 2025/02/14 | 13.32% | 17.43% | 69.17% | 21,426 |
| 2025/02/21 | 13.19% | 17.85% | 68.87% | 21,487 |
| 2025/02/27 | 13.17% | 17.86% | 68.88% | 21,524 |
| 2025/03/07 | 13.16% | 17.88% | 68.89% | 21,530 |
| 2025/03/14 | 13.06% | 17.93% | 68.91% | 21,575 |
| 2025/03/21 | 13.85% | 17.48% | 68.61% | 21,875 |
| 2025/03/28 | 14.23% | 17.21% | 68.49% | 22,221 |
| 2025/04/02 | 14.75% | 16.83% | 68.36% | 22,359 |
| 2025/04/11 | 14.83% | 16.2% | 68.89% | 22,510 |
| 2025/04/18 | 15.13% | 15.96% | 68.85% | 22,615 |
| 2025/04/25 | 15.15% | 16.24% | 68.55% | 22,674 |
| 2025/05/02 | 15.17% | 16.31% | 68.46% | 22,685 |
| 2025/05/09 | 15.4% | 16.8% | 67.73% | 22,780 |
| 2025/05/16 | 15.57% | 16.62% | 67.73% | 22,846 |
| 2025/05/23 | 15.74% | 16.59% | 67.62% | 22,842 |
| 2025/05/29 | 15.99% | 16.44% | 67.48% | 22,911 |
| 2025/06/06 | 16.03% | 16.39% | 67.5% | 22,960 |
| 2025/06/13 | 16.12% | 16.31% | 67.47% | 22,879 |
| 2025/06/20 | 16% | 16.42% | 67.49% | 22,914 |
| 2025/06/27 | 15.86% | 16.55% | 67.5% | 22,902 |
| 2025/07/04 | 16.09% | 16.32% | 67.52% | 22,927 |
| 2025/07/11 | 16.16% | 16.15% | 67.6% | 22,941 |
| 2025/07/18 | 16.45% | 15.83% | 67.63% | 22,980 |
| 2025/07/25 | 16.69% | 15.8% | 67.43% | 23,068 |
| 2025/08/01 | 17.04% | 15.67% | 67.21% | 23,276 |
| 2025/08/08 | 18.57% | 15.62% | 65.73% | 24,340 |
| 2025/08/15 | 18.48% | 15.04% | 66.41% | 24,227 |
| 2025/08/22 | 17.88% | 15.63% | 66.41% | 23,940 |
| 2025/08/29 | 17.16% | 17.16% | 65.62% | 23,631 |
| 2025/09/05 | 16.93% | 17.27% | 65.73% | 23,495 |
| 2025/09/12 | 16.72% | 18.06% | 65.14% | 23,412 |
| 2025/09/19 | 16.5% | 18.14% | 65.29% | 23,345 |
| 2025/09/26 | 16.23% | 18.28% | 65.41% | 23,302 |
| 2025/10/03 | 16.18% | 18.19% | 65.54% | 23,273 |
| 2025/10/09 | 16.11% | 18.26% | 65.56% | 23,231 |
| 2025/10/17 | 15.98% | 18.23% | 65.72% | 23,169 |
| 2025/10/23 | 15.98% | 18.01% | 65.92% | 23,147 |
| 2025/10/31 | 16.13% | 17.78% | 66.02% | 23,087 |
| 2025/11/07 | 16.06% | 17.83% | 66.03% | 23,079 |
| 2025/11/14 | 16.11% | 17.78% | 66.03% | 23,039 |
| 2025/11/21 | 16.07% | 17.76% | 66.08% | 23,030 |
| 2025/11/28 | 16.06% | 17.76% | 66.09% | 23,020 |
目前尚無評論