國化(1713)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55 | 55.8 | 54.7 | 55.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 48.3 | 48.75 | 47.85 | 47.95 | 23 |
2024/11/25 | 48.85 | 48.85 | 47.9 | 48.05 | 29 |
2024/11/26 | 47.85 | 48.2 | 47.85 | 47.9 | 29 |
2024/11/27 | 47.6 | 47.85 | 47.3 | 47.3 | 89 |
2024/11/28 | 47.1 | 47.45 | 46.15 | 46.6 | 175 |
2024/11/29 | 46.35 | 47.15 | 46 | 46.6 | 59 |
2024/12/02 | 46.4 | 47.15 | 46.4 | 46.8 | 27 |
2024/12/03 | 46.75 | 47.75 | 46.75 | 46.85 | 65 |
2024/12/04 | 46.7 | 47.4 | 46.7 | 47.3 | 51 |
2024/12/05 | 47.05 | 48.25 | 47 | 47 | 108 |
2024/12/06 | 46.65 | 47.4 | 46.65 | 47.1 | 54 |
2024/12/09 | 47.1 | 47.9 | 47.1 | 47.55 | 50 |
2024/12/10 | 47.2 | 48.4 | 47.2 | 47.85 | 416 |
2024/12/11 | 47.15 | 48.2 | 47.15 | 47.8 | 209 |
2024/12/12 | 47.45 | 48.2 | 47.4 | 47.45 | 101 |
2024/12/13 | 47.3 | 47.3 | 46.65 | 46.65 | 88 |
2024/12/16 | 46.65 | 46.9 | 46.25 | 46.35 | 166 |
2024/12/17 | 46.35 | 47.6 | 46.3 | 47.05 | 18 |
2024/12/18 | 47.1 | 47.1 | 47 | 47 | 9 |
2024/12/19 | 46.1 | 47.05 | 46.05 | 46.35 | 62 |
2024/12/20 | 46.05 | 46.1 | 45.85 | 45.9 | 57 |
2024/12/23 | 46.85 | 46.85 | 45.95 | 46.1 | 17 |
2024/12/24 | 46.15 | 46.6 | 46.15 | 46.15 | 36 |
2024/12/25 | 46.6 | 46.6 | 46.1 | 46.4 | 241 |
2024/12/26 | 46.45 | 46.9 | 46.2 | 46.2 | 340 |
2024/12/27 | 46.2 | 46.5 | 46.05 | 46.05 | 48 |
2024/12/30 | 46.05 | 46.4 | 45.9 | 46.4 | 37 |
2024/12/31 | 45.95 | 46 | 45.8 | 45.8 | 31 |
2025/01/02 | 45.8 | 45.95 | 45 | 45.2 | 131 |
2025/01/03 | 45.25 | 45.25 | 44.7 | 45.1 | 126 |
2025/01/06 | 44.55 | 45.3 | 44.5 | 44.9 | 38 |
2025/01/07 | 44.65 | 45.1 | 44.3 | 44.3 | 83 |
2025/01/08 | 44.5 | 44.6 | 44.3 | 44.55 | 27 |
2025/01/09 | 43.85 | 46.75 | 43.85 | 45.7 | 68 |
2025/01/10 | 45.65 | 45.8 | 44.55 | 45.35 | 21 |
2025/01/13 | 45.05 | 46.35 | 44.1 | 45.3 | 131 |
2025/01/14 | 45.3 | 45.75 | 45.1 | 45.6 | 48 |
2025/01/15 | 45.15 | 46.1 | 45.15 | 45.9 | 64 |
2025/01/16 | 46 | 47.25 | 46 | 46.95 | 102 |
2025/01/17 | 47.45 | 47.9 | 46.95 | 47.15 | 42 |
2025/01/20 | 47.15 | 49.45 | 47.15 | 48.85 | 97 |
2025/01/21 | 48.95 | 49.55 | 48.6 | 49.5 | 86 |
2025/01/22 | 50 | 51.5 | 49.9 | 50.4 | 117 |
2025/02/03 | 49.95 | 50 | 48.8 | 49.45 | 120 |
2025/02/04 | 49.45 | 49.8 | 49.45 | 49.45 | 57 |
2025/02/05 | 50 | 54 | 49.15 | 53.5 | 842 |
2025/02/06 | 53.4 | 53.4 | 51 | 51.6 | 202 |
2025/02/07 | 51.2 | 53.5 | 51 | 52.1 | 219 |
2025/02/10 | 52.1 | 53.2 | 51.7 | 52.1 | 102 |
2025/02/11 | 53 | 53 | 51.7 | 52.9 | 99 |
2025/02/12 | 52.9 | 53.4 | 52.3 | 53.4 | 97 |
2025/02/13 | 53.8 | 54.3 | 53.1 | 54.3 | 118 |
2025/02/14 | 54 | 54.8 | 53.7 | 54.8 | 806 |
2025/02/17 | 54.9 | 55.1 | 54.7 | 54.9 | 133 |
2025/02/18 | 55 | 55.3 | 54.4 | 54.8 | 93 |
2025/02/19 | 55 | 55 | 54.5 | 54.9 | 54 |
2025/02/20 | 54.8 | 55.1 | 54.6 | 54.8 | 24 |
2025/02/21 | 54.9 | 55 | 54.7 | 54.8 | 29 |
2025/02/24 | 54.5 | 54.8 | 54 | 54.7 | 71 |
2025/02/25 | 54.1 | 54.6 | 53.4 | 54.2 | 87 |
2025/02/26 | 54.9 | 54.9 | 54.1 | 54.5 | 47 |
2025/02/27 | 54.5 | 55.4 | 54.5 | 54.9 | 48 |
2025/03/03 | 54.3 | 55.2 | 54.3 | 54.7 | 33 |
2025/03/04 | 54.5 | 55.2 | 54.3 | 55.2 | 51 |
2025/03/05 | 55.3 | 55.4 | 55 | 55.4 | 41 |
2025/03/06 | 55.8 | 56.4 | 55.4 | 56.4 | 100 |
2025/03/07 | 56.6 | 56.7 | 56.1 | 56.7 | 67 |
2025/03/10 | 56.6 | 56.6 | 56.1 | 56.3 | 54 |
2025/03/11 | 55.1 | 56.7 | 54.1 | 56 | 564 |
2025/03/12 | 56.5 | 56.6 | 55.7 | 56.4 | 72 |
2025/03/13 | 56.8 | 56.8 | 55.3 | 55.4 | 66 |
2025/03/14 | 56.3 | 57.4 | 55.7 | 56.3 | 571 |
2025/03/17 | 58.8 | 59.2 | 57.6 | 58.4 | 901 |
2025/03/18 | 58.8 | 59.4 | 58.2 | 58.2 | 822 |
2025/03/19 | 58.4 | 58.6 | 56.1 | 57.4 | 694 |
2025/03/20 | 57.4 | 57.4 | 55 | 55.8 | 563 |
2025/03/21 | 56.1 | 56.6 | 55.6 | 55.6 | 401 |
2025/03/24 | 55.9 | 57.1 | 55.6 | 56.3 | 486 |
2025/03/25 | 57.3 | 57.4 | 56 | 56.8 | 568 |
2025/03/26 | 56.9 | 56.9 | 56.3 | 56.4 | 274 |
2025/03/27 | 56.5 | 56.8 | 56.3 | 56.3 | 224 |
2025/03/28 | 56.1 | 56.1 | 53.7 | 53.7 | 769 |
2025/03/31 | 53.7 | 53.7 | 51.7 | 51.9 | 340 |
2025/04/01 | 52.2 | 53 | 52.1 | 52.5 | 362 |
2025/04/02 | 52.7 | 52.8 | 52.2 | 52.6 | 106 |
2025/04/07 | 47.35 | 47.35 | 47.35 | 47.35 | 167 |
2025/04/08 | 43.65 | 47.2 | 43.65 | 45.95 | 601 |
2025/04/09 | 46.85 | 47.6 | 45.25 | 46.3 | 641 |
2025/04/10 | 50.8 | 50.9 | 50 | 50.9 | 278 |
2025/04/11 | 50.9 | 51.4 | 48.75 | 51 | 286 |
2025/04/14 | 51.3 | 51.6 | 50.4 | 50.6 | 305 |
2025/04/15 | 50.7 | 51 | 50.3 | 50.6 | 292 |
2025/04/16 | 50.4 | 51.2 | 50.4 | 50.5 | 289 |
2025/04/17 | 50.5 | 50.5 | 49.5 | 49.75 | 271 |
2025/04/18 | 50.1 | 51.4 | 49.65 | 51.2 | 246 |
2025/04/21 | 51.2 | 51.3 | 50.6 | 51.1 | 268 |
2025/04/22 | 50.5 | 50.5 | 49.65 | 49.7 | 187 |
2025/04/23 | 50.3 | 50.7 | 50 | 50.5 | 119 |
2025/04/24 | 50.5 | 50.6 | 50.1 | 50.2 | 63 |
2025/04/25 | 50.6 | 51.1 | 50.5 | 50.8 | 163 |
2025/04/28 | 50.8 | 52.5 | 50.8 | 51.9 | 296 |
2025/04/29 | 52.5 | 54.2 | 52.5 | 53.9 | 509 |
2025/04/30 | 54.4 | 54.4 | 53.6 | 54.1 | 289 |
2025/05/02 | 54.1 | 54.3 | 53.4 | 54 | 396 |
2025/05/05 | 54 | 54.7 | 53.1 | 53.9 | 310 |
2025/05/06 | 54 | 54.7 | 53.8 | 54.5 | 310 |
2025/05/07 | 54.6 | 54.6 | 53.1 | 53.9 | 245 |
2025/05/08 | 54.3 | 54.5 | 53.3 | 53.3 | 286 |
2025/05/09 | 53.4 | 54.1 | 52.6 | 54 | 197 |
2025/05/12 | 54.4 | 54.5 | 53.6 | 53.9 | 212 |
2025/05/13 | 54.4 | 54.7 | 53.8 | 53.9 | 247 |
2025/05/14 | 54.2 | 54.4 | 53.7 | 53.9 | 192 |
2025/05/15 | 53.9 | 53.9 | 53.3 | 53.3 | 150 |
2025/05/16 | 53.3 | 54.1 | 53.1 | 54.1 | 299 |
2025/05/19 | 54.1 | 55.4 | 53.8 | 53.8 | 408 |
2025/05/20 | 54.3 | 54.3 | 53.8 | 54 | 143 |
2025/05/21 | 54 | 54.7 | 53.9 | 54.5 | 195 |
2025/05/22 | 54.3 | 54.6 | 54.1 | 54.5 | 173 |
2025/05/23 | 54.5 | 55.1 | 54.3 | 54.7 | 273 |
2025/05/26 | 55 | 55.8 | 54.7 | 55.5 | 714 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國化(1713) 股票走勢分析及投資建議 首先,針對國…
國化(1713) 股票走勢分析及投資建議
首先,針對國化(1713)股票在未來數天或數週的走勢,綜合分析後,初步判斷為短期內有上漲的可能性。目標價格區間暫估為近期高點至突破的幅度,可能落在現價向上5%-10%的範圍內,但這並非絕對,市場變化快速,投資者務必謹慎評估。以下將詳細說明判斷依據與理由,並提供具體的投資建議。
圖表分析與股價走勢判斷
K線圖顯示國化(1713)股價經歷了一段明顯的下跌趨勢後,近期呈現觸底反彈的跡象。觀察重點如下:
- 整體趨勢:從較長的時間段來看,股價呈現一個先漲後跌的波段。前期有一波明顯的漲勢,隨後出現較大幅度的下跌,在低點震盪整理後開始回升。
- 均線系統:
- MA5 (五日移動平均線):短期均線,可以觀察到近期MA5從下往上穿越了MA20,這是一個短期的黃金交叉訊號,通常表示股價有上漲的動能。
- MA20 (二十日移動平均線):中期均線,目前MA20也呈現上揚趨勢,並且股價站穩於MA20之上,顯示股價獲得支撐。
- 成交量:從成交量柱狀圖來看,股價在回升的過程中,成交量並未明顯放大,顯示市場參與者仍在觀望,後續若要進一步上漲,可能需要更大的成交量支持。但這也有可能是籌碼集中的跡象,如果後續放出大量,可能是主力出貨,需要提防。
- K線型態:近期K線多以紅K為主,並且實體較長,表示買盤力道較強。雖然中間穿插綠K,但是可以判斷下跌空間有限。
- 阻力與支撐:初步判斷,前波高點附近會形成一定的阻力,若能有效突破,則股價有機會進一步向上。下方的MA20可以視為一個短線的支撐。
基於分析的理由
做出短期股價可能上漲判斷的理由如下:
- 均線呈現多頭排列:MA5穿越MA20,加上MA20上揚,顯示股價由弱轉強。
- 股價站穩均線之上:股價能夠在MA20之上站穩,表示短期內股價獲得了支撐。
- 成交量平穩:成交量如果突然放大,可能是主力在炒作或出貨。在回升過程中的平穩成交量暗示籌碼穩定,若後續出現放量上漲,則可信度較高。
給散戶投資者的操作建議
對於在Google搜尋 "國化(1713) 股票可以買嗎" 的散戶投資者,以下是一些建議:
- 短期可考慮小量試單:如果您對風險承受度較高,可以考慮小量買入試單,觀察後續股價走勢。
- 設定停損點:務必設定停損點,例如跌破MA20或其他重要的支撐位時,應果斷停損,控制風險。
- 分批買入:不要一次性投入全部資金,可以採取分批買入的策略,降低單次買入的風險。
- 注意成交量變化:密切關注成交量的變化,如果股價上漲但成交量沒有明顯放大,可能表示上漲動能不足,需謹慎看待。
- 關注基本面:除了技術分析外,也要關注公司的基本面,例如營收、獲利、產業前景等,才能做出更全面的判斷。
- 謹慎操作,風險自負:股市有風險,投資需謹慎。本分析僅供參考,不構成任何投資建議。
總結
總結來說,國化(1713)股票短期內可能呈現上漲趨勢,目標價格區間暫估為近期高點向上5%-10%的幅度,但仍需注意成交量變化以及基本面資訊。對於散戶投資者,建議小量試單,設定停損點,分批買入,並密切關注市場變化。投資前請務必充分了解風險,並為自己的投資決策負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.6% | 17.36% | 68.97% | 21,435 |
2024/09/27 | 13.51% | 17.47% | 68.93% | 21,425 |
2024/10/04 | 13.6% | 17.36% | 68.94% | 21,419 |
2024/10/11 | 13.8% | 17.17% | 68.94% | 21,411 |
2024/10/18 | 13.62% | 17.97% | 68.32% | 21,407 |
2024/10/25 | 13.63% | 17.98% | 68.33% | 21,391 |
2024/11/01 | 13.63% | 17.97% | 68.32% | 21,380 |
2024/11/08 | 13.62% | 18% | 68.32% | 21,385 |
2024/11/15 | 13.75% | 17.84% | 68.34% | 21,382 |
2024/11/22 | 13.65% | 17.21% | 69.07% | 21,376 |
2024/11/29 | 13.69% | 17.06% | 69.15% | 21,381 |
2024/12/06 | 13.57% | 17.18% | 69.17% | 21,366 |
2024/12/13 | 13.53% | 17.28% | 69.12% | 21,302 |
2024/12/20 | 13.44% | 17.4% | 69.08% | 21,292 |
2024/12/27 | 13.41% | 17.37% | 69.15% | 21,268 |
2025/01/03 | 13.39% | 17.32% | 69.22% | 21,286 |
2025/01/10 | 13.29% | 17.37% | 69.26% | 21,289 |
2025/01/17 | 13.33% | 17.33% | 69.26% | 21,296 |
2025/01/22 | 13.33% | 17.79% | 68.8% | 21,330 |
2025/02/07 | 13.28% | 17.61% | 69.04% | 21,383 |
2025/02/14 | 13.32% | 17.43% | 69.17% | 21,426 |
2025/02/21 | 13.19% | 17.85% | 68.87% | 21,487 |
2025/02/27 | 13.17% | 17.86% | 68.88% | 21,524 |
2025/03/07 | 13.16% | 17.88% | 68.89% | 21,530 |
2025/03/14 | 13.06% | 17.93% | 68.91% | 21,575 |
2025/03/21 | 13.85% | 17.48% | 68.61% | 21,875 |
2025/03/28 | 14.23% | 17.21% | 68.49% | 22,221 |
2025/04/02 | 14.75% | 16.83% | 68.36% | 22,359 |
2025/04/11 | 14.83% | 16.2% | 68.89% | 22,510 |
2025/04/18 | 15.13% | 15.96% | 68.85% | 22,615 |
2025/04/25 | 15.15% | 16.24% | 68.55% | 22,674 |
2025/05/02 | 15.17% | 16.31% | 68.46% | 22,685 |
2025/05/09 | 15.4% | 16.8% | 67.73% | 22,780 |
2025/05/16 | 15.57% | 16.62% | 67.73% | 22,846 |
2025/05/23 | 15.74% | 16.59% | 67.62% | 22,842 |
2025/05/29 | 15.99% | 16.44% | 67.48% | 22,911 |
2025/06/06 | 16.03% | 16.39% | 67.5% | 22,960 |
2025/06/13 | 16.12% | 16.31% | 67.47% | 22,879 |
2025/06/20 | 16% | 16.42% | 67.49% | 22,914 |
2025/06/27 | 15.86% | 16.55% | 67.5% | 22,902 |
目前尚無評論