台南(1473)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.65 |
25.8 |
25.15 |
25.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
29.7 |
30.2 |
29.7 |
30.1 |
149 |
| 2025/05/27 |
30.05 |
30.4 |
30 |
30 |
217 |
| 2025/05/28 |
30.2 |
30.4 |
29.85 |
29.95 |
108 |
| 2025/05/29 |
30.1 |
30.15 |
30 |
30 |
75 |
| 2025/06/02 |
30 |
30.05 |
29.45 |
29.75 |
196 |
| 2025/06/03 |
29.9 |
30 |
29.7 |
29.75 |
77 |
| 2025/06/04 |
29.95 |
30.25 |
29.95 |
30.25 |
134 |
| 2025/06/05 |
30.3 |
30.35 |
30.1 |
30.25 |
114 |
| 2025/06/06 |
30.25 |
30.3 |
30.1 |
30.1 |
110 |
| 2025/06/09 |
29.7 |
29.85 |
29.2 |
29.4 |
380 |
| 2025/06/10 |
29.55 |
29.85 |
29.5 |
29.85 |
297 |
| 2025/06/11 |
27.85 |
27.9 |
27.15 |
27.65 |
313 |
| 2025/06/12 |
27.65 |
27.75 |
27.4 |
27.6 |
143 |
| 2025/06/13 |
27.4 |
27.6 |
26.8 |
26.9 |
375 |
| 2025/06/16 |
26.9 |
27.15 |
26.55 |
26.75 |
157 |
| 2025/06/17 |
26.85 |
27.05 |
26.55 |
26.65 |
149 |
| 2025/06/18 |
26.75 |
27.05 |
26.6 |
26.85 |
114 |
| 2025/06/19 |
27.05 |
27.05 |
26.5 |
26.5 |
129 |
| 2025/06/20 |
26.65 |
26.65 |
25.3 |
25.6 |
348 |
| 2025/06/23 |
25.15 |
25.25 |
24.8 |
25.15 |
149 |
| 2025/06/24 |
25.5 |
26.3 |
25.45 |
26.1 |
169 |
| 2025/06/25 |
26.2 |
26.2 |
26 |
26.1 |
74 |
| 2025/06/26 |
26.15 |
26.5 |
26.05 |
26.1 |
88 |
| 2025/06/27 |
26.4 |
26.8 |
26.35 |
26.75 |
160 |
| 2025/06/30 |
27 |
27 |
26.3 |
26.65 |
95 |
| 2025/07/01 |
26.8 |
27.3 |
26.55 |
27.1 |
138 |
| 2025/07/02 |
27.1 |
27.1 |
26.55 |
26.95 |
103 |
| 2025/07/03 |
27.1 |
27.95 |
27.05 |
27.9 |
249 |
| 2025/07/04 |
27.85 |
27.9 |
27.55 |
27.6 |
229 |
| 2025/07/07 |
27.85 |
27.95 |
27.4 |
27.8 |
87 |
| 2025/07/08 |
27.5 |
27.5 |
27 |
27 |
192 |
| 2025/07/09 |
26.8 |
27.05 |
26.8 |
27 |
77 |
| 2025/07/10 |
26.8 |
27 |
26.75 |
26.9 |
45 |
| 2025/07/11 |
27.3 |
27.6 |
26.95 |
27.4 |
149 |
| 2025/07/14 |
27.4 |
27.4 |
26.85 |
27.15 |
98 |
| 2025/07/15 |
27.15 |
27.15 |
26.8 |
27.05 |
57 |
| 2025/07/16 |
26.9 |
27.1 |
26.65 |
26.7 |
94 |
| 2025/07/17 |
27 |
27.35 |
27 |
27.25 |
130 |
| 2025/07/18 |
27.4 |
27.45 |
27.25 |
27.45 |
76 |
| 2025/07/21 |
27.45 |
27.45 |
27.3 |
27.4 |
64 |
| 2025/07/22 |
27.4 |
27.45 |
27.2 |
27.4 |
83 |
| 2025/07/23 |
27.35 |
27.6 |
27.35 |
27.5 |
135 |
| 2025/07/24 |
27.5 |
27.5 |
27.2 |
27.5 |
73 |
| 2025/07/25 |
27.4 |
27.5 |
27.25 |
27.3 |
66 |
| 2025/07/28 |
27.3 |
27.45 |
27.3 |
27.4 |
72 |
| 2025/07/29 |
27.35 |
27.4 |
27 |
27.25 |
148 |
| 2025/07/30 |
27.05 |
27.35 |
27.05 |
27.3 |
85 |
| 2025/07/31 |
27.05 |
27.2 |
27 |
27.2 |
73 |
| 2025/08/01 |
27.05 |
27.15 |
26.75 |
26.8 |
185 |
| 2025/08/04 |
26.8 |
27.05 |
26.4 |
26.85 |
77 |
| 2025/08/05 |
26.8 |
26.8 |
26.55 |
26.75 |
65 |
| 2025/08/06 |
26.9 |
26.9 |
26.45 |
26.65 |
72 |
| 2025/08/07 |
26.55 |
26.6 |
26 |
26 |
118 |
| 2025/08/08 |
25.85 |
25.95 |
25.1 |
25.75 |
189 |
| 2025/08/11 |
25.5 |
25.5 |
24.9 |
25.1 |
256 |
| 2025/08/12 |
25.2 |
25.5 |
24.9 |
25.05 |
1,118 |
| 2025/08/13 |
25.2 |
25.35 |
25.05 |
25.1 |
311 |
| 2025/08/14 |
25.25 |
25.4 |
25.1 |
25.4 |
332 |
| 2025/08/15 |
25.15 |
25.4 |
24.9 |
25.3 |
344 |
| 2025/08/18 |
25.15 |
25.3 |
25 |
25.05 |
304 |
| 2025/08/19 |
25 |
25.05 |
24.75 |
24.9 |
470 |
| 2025/08/20 |
24.7 |
24.9 |
24.3 |
24.4 |
533 |
| 2025/08/21 |
24.55 |
24.65 |
24.35 |
24.4 |
222 |
| 2025/08/22 |
24.45 |
24.65 |
24.4 |
24.4 |
181 |
| 2025/08/25 |
24.45 |
24.7 |
24.3 |
24.5 |
250 |
| 2025/08/26 |
24.5 |
24.6 |
24.4 |
24.5 |
150 |
| 2025/08/27 |
24.5 |
25.25 |
24.5 |
25.2 |
182 |
| 2025/08/28 |
25.15 |
25.25 |
24.95 |
25.1 |
139 |
| 2025/08/29 |
25.15 |
25.15 |
24.8 |
25.1 |
133 |
| 2025/09/01 |
25.15 |
25.2 |
24.55 |
24.65 |
195 |
| 2025/09/02 |
24.55 |
24.8 |
24.55 |
24.55 |
131 |
| 2025/09/03 |
24.75 |
25.35 |
24.7 |
25.25 |
103 |
| 2025/09/04 |
25.3 |
25.9 |
25.3 |
25.75 |
136 |
| 2025/09/05 |
25.7 |
25.8 |
25.5 |
25.55 |
186 |
| 2025/09/08 |
25.75 |
26 |
25.7 |
25.7 |
97 |
| 2025/09/09 |
25.9 |
26 |
25.5 |
25.65 |
172 |
| 2025/09/10 |
25.35 |
25.65 |
25.3 |
25.4 |
74 |
| 2025/09/11 |
25.3 |
25.3 |
24.8 |
25.3 |
305 |
| 2025/09/12 |
25.3 |
25.6 |
25.05 |
25.05 |
130 |
| 2025/09/15 |
25.25 |
25.4 |
25.1 |
25.2 |
60 |
| 2025/09/16 |
25 |
25.25 |
24.9 |
24.9 |
84 |
| 2025/09/17 |
25.2 |
25.5 |
25.2 |
25.3 |
97 |
| 2025/09/18 |
25.7 |
25.7 |
25.3 |
25.3 |
110 |
| 2025/09/19 |
25.45 |
25.65 |
25.25 |
25.25 |
67 |
| 2025/09/22 |
25.15 |
25.4 |
25 |
25.15 |
153 |
| 2025/09/23 |
24.8 |
25.15 |
24.8 |
24.95 |
147 |
| 2025/09/24 |
25.2 |
25.2 |
24.85 |
25.15 |
57 |
| 2025/09/25 |
25.15 |
25.5 |
25.15 |
25.4 |
69 |
| 2025/09/26 |
25.3 |
25.6 |
25.15 |
25.3 |
62 |
| 2025/09/30 |
25.4 |
25.75 |
25.4 |
25.7 |
122 |
| 2025/10/01 |
25.7 |
28.25 |
25.7 |
28.25 |
3,532 |
| 2025/10/02 |
30.2 |
30.75 |
28.5 |
29.35 |
1,281 |
| 2025/10/03 |
28.5 |
29.7 |
28.3 |
29.7 |
410 |
| 2025/10/07 |
29.7 |
30.6 |
29.5 |
30.5 |
554 |
| 2025/10/08 |
30.25 |
30.6 |
30 |
30.35 |
225 |
| 2025/10/09 |
29.9 |
29.9 |
28.6 |
29.2 |
655 |
| 2025/10/13 |
27 |
29.85 |
27 |
29.65 |
363 |
| 2025/10/14 |
29.95 |
32.5 |
29.95 |
31.8 |
1,894 |
| 2025/10/15 |
32.4 |
32.4 |
30.5 |
31.05 |
762 |
| 2025/10/16 |
31.1 |
32.3 |
30.6 |
31.85 |
468 |
| 2025/10/17 |
31.85 |
32.35 |
31.55 |
32 |
492 |
| 2025/10/20 |
32.05 |
32.3 |
31.15 |
31.15 |
414 |
| 2025/10/21 |
31.5 |
33.15 |
30.25 |
32.45 |
1,353 |
| 2025/10/22 |
32.35 |
32.35 |
29.55 |
29.65 |
2,302 |
| 2025/10/23 |
29.9 |
30.2 |
28.75 |
29 |
675 |
| 2025/10/27 |
29.2 |
29.4 |
28.8 |
29.4 |
285 |
| 2025/10/28 |
29.55 |
29.55 |
28.35 |
28.8 |
245 |
| 2025/10/29 |
28.45 |
28.9 |
27.2 |
27.8 |
318 |
| 2025/10/30 |
28 |
28 |
27.4 |
27.45 |
206 |
| 2025/10/31 |
27.45 |
27.75 |
27 |
27.2 |
218 |
| 2025/11/03 |
27.5 |
27.55 |
27 |
27.35 |
157 |
| 2025/11/04 |
27.35 |
27.5 |
26.5 |
26.95 |
351 |
| 2025/11/05 |
26.6 |
27.2 |
26.5 |
26.85 |
255 |
| 2025/11/06 |
26.85 |
27.3 |
26.65 |
27.15 |
111 |
| 2025/11/07 |
27 |
27.15 |
26.65 |
27.15 |
100 |
| 2025/11/10 |
27 |
27 |
25.25 |
25.5 |
531 |
| 2025/11/11 |
25.35 |
25.8 |
25 |
25.3 |
302 |
| 2025/11/12 |
25.6 |
25.95 |
25.45 |
25.55 |
110 |
| 2025/11/13 |
25.65 |
25.65 |
25.25 |
25.65 |
136 |
| 2025/11/14 |
25.65 |
25.8 |
25.15 |
25.4 |
175 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台南 (1473) 股價走勢分析與預測
基於目前台南 (1…
台南 (1473) 股價走勢分析與預測
基於目前台南 (1473) 的股價走勢圖,預計在未來數天至數週內,股價將呈現下跌趨勢。此判斷主要基於以下幾點觀察:
- 短期均線下彎且穿越長期均線:圖表中可見,5 日移動平均線 (MA5) 已明顯下彎,並已跌破 20 日移動平均線 (MA20),此為典型的死亡交叉訊號,顯示短期內的賣壓強勁,動能轉弱。
- 股價跌破關鍵支撐:股價在近期呈現明顯的下跌格局,已跌破 MA20 均線,且近期的 K 線形態顯示多方力道不足,空方佔優。
- 成交量配合下跌:雖然在近期股價下跌時,成交量並未顯著放大,但部分下跌的交易日成交量仍維持在一定的水平,顯示市場上仍有賣出意願,並未出現明顯的承接力道。
- 整體市場氛圍:觀察股價從 2025 年 10 月中旬達到高點後,即進入盤整並逐步下跌,顯示此波段的上漲動能已衰竭,進入回調階段。
未來目標價格區間預測
考量上述分析,預計台南 (1473) 的股價在未來數天至數週,有可能測試以下價格區間:
- 下檔支撐區間:約 24.5 元 至 25.5 元。此區間為過去 90 日圖表中的低點密集區,也是重要的心理關卡。
圖表細節分析
以下將進一步解析圖表中的細節:
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
MA5 |
MA20 |
成交量 (單位:千股) |
| 整體趨勢分析: |
| 2025/05/26 - 2025/07/15 |
股價呈現緩慢下跌趨勢,MA5 和 MA20 均線呈現糾結後向下發展。 |
約 28-29 |
成交量相對較低,波動不大。 |
| 2025/07/15 - 2025/08/22 |
股價持續下跌,MA5 跌破 MA20,形成空頭排列。 |
約 25-26 |
成交量偶有放大,但整體未能扭轉下跌趨勢。 |
| 2025/08/22 - 2025/10/15 |
股價出現一波明顯的上漲行情,MA5 向上穿越 MA20,形成黃金交叉。 |
約 28-32 |
此階段成交量顯著放大,顯示有資金進場。 |
| 2025/10/15 - 2025/11/14 (最後交易日) |
股價從高點回落,MA5 開始下彎並已跌破 MA20,進入下跌階段。 |
約 27-30 |
成交量在下跌初期有所放大,近期趨於平緩。 |
針對散戶投資人的操作建議
對於「XX股票可以買嗎」的疑問,以台南 (1473) 為例,考量到目前股價的下跌趨勢,建議散戶投資人目前不宜積極買入,應以觀望為主。
- 避免追高殺低:在股價處於下跌趨勢時,貿然買入可能面臨持續下跌的風險。
- 等待止穩訊號:若投資人對該股票感興趣,建議等待股價出現明顯的止跌訊號,例如:
- 股價在低檔出現連續的小幅反彈,且成交量逐漸放大。
- MA5 止跌並開始緩慢走平,甚至向上穿越 MA20。
- 出現較強力的反彈 K 線形態,如錘子線、陽燭吞噬等。
- 嚴設停損:若堅持要在此時進場,務必設定嚴格的停損點,以控制潛在的虧損。
- 分散風險:任何投資都應注意分散風險,不應將所有資金投入單一股票。
總結
綜合以上分析,台南 (1473) 在 2025 年 11 月 14 日的收盤價顯示,其股價趨勢正處於下跌階段。短期內,預計股價可能進一步下探,挑戰約 24.5 元 至 25.5 元的支撐區間。
因此,對於想要買入該股票的散戶投資人,目前時機不建議進場。建議投資人應保持觀望,待出現明確的止跌反彈訊號,或股價回升至關鍵均線之上時,再考慮介入。同時,若已持有該股票,建議嚴格執行停損策略,以保護自身資金。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.56% |
14.22% |
66.12% |
13,302 |
| 2024/09/27 |
19.24% |
14.25% |
66.43% |
13,243 |
| 2024/10/04 |
19.34% |
14.11% |
66.47% |
13,223 |
| 2024/10/11 |
19.65% |
12.97% |
67.3% |
13,205 |
| 2024/10/18 |
19.69% |
14.41% |
65.81% |
13,317 |
| 2024/10/25 |
19.66% |
13.49% |
66.77% |
13,391 |
| 2024/11/01 |
19.56% |
13.56% |
66.83% |
13,314 |
| 2024/11/08 |
19.78% |
13.11% |
67.03% |
13,267 |
| 2024/11/15 |
19.82% |
12.87% |
67.25% |
13,209 |
| 2024/11/22 |
19.58% |
13% |
67.33% |
13,154 |
| 2024/11/29 |
19.58% |
12.91% |
67.44% |
13,117 |
| 2024/12/06 |
19.48% |
12.89% |
67.55% |
13,063 |
| 2024/12/13 |
19.47% |
12.74% |
67.72% |
13,013 |
| 2024/12/20 |
19.4% |
12.61% |
67.91% |
12,966 |
| 2024/12/27 |
19.31% |
11.76% |
68.87% |
12,931 |
| 2025/01/03 |
19.14% |
12.03% |
68.77% |
12,910 |
| 2025/01/10 |
19.06% |
12.76% |
68.12% |
12,849 |
| 2025/01/17 |
18.81% |
12.79% |
68.32% |
12,791 |
| 2025/01/22 |
18.86% |
12.55% |
68.52% |
12,767 |
| 2025/02/07 |
18.89% |
12.57% |
68.46% |
12,737 |
| 2025/02/14 |
18.89% |
13.17% |
67.88% |
12,699 |
| 2025/02/21 |
18.8% |
13.22% |
67.91% |
12,645 |
| 2025/02/27 |
18.77% |
13.2% |
67.96% |
12,612 |
| 2025/03/07 |
18.53% |
13.43% |
67.98% |
12,552 |
| 2025/03/14 |
18.42% |
13.38% |
68.13% |
12,531 |
| 2025/03/21 |
18.27% |
13.35% |
68.29% |
12,485 |
| 2025/03/28 |
18.17% |
13.6% |
68.16% |
12,447 |
| 2025/04/02 |
18.16% |
13.65% |
68.11% |
12,410 |
| 2025/04/11 |
18.36% |
12.77% |
68.79% |
12,389 |
| 2025/04/18 |
18.24% |
13.54% |
68.13% |
12,384 |
| 2025/04/25 |
18.42% |
13.33% |
68.19% |
12,385 |
| 2025/05/02 |
18.26% |
13.52% |
68.14% |
12,377 |
| 2025/05/09 |
18.05% |
13.64% |
68.23% |
12,375 |
| 2025/05/16 |
18.26% |
13.51% |
68.14% |
12,411 |
| 2025/05/23 |
18.29% |
13.44% |
68.2% |
12,418 |
| 2025/05/29 |
18.36% |
14.09% |
67.47% |
12,425 |
| 2025/06/06 |
18.55% |
13.89% |
67.5% |
12,452 |
| 2025/06/13 |
18.86% |
13.47% |
67.6% |
12,554 |
| 2025/06/20 |
19.02% |
13.15% |
67.76% |
12,539 |
| 2025/06/27 |
19.01% |
12.2% |
68.71% |
12,526 |
| 2025/07/04 |
18.92% |
12.39% |
68.63% |
12,478 |
| 2025/07/11 |
18.76% |
12.45% |
68.72% |
12,442 |
| 2025/07/18 |
18.7% |
12.47% |
68.74% |
12,438 |
| 2025/07/25 |
18.71% |
12.46% |
68.76% |
12,405 |
| 2025/08/01 |
18.76% |
12.41% |
68.76% |
12,386 |
| 2025/08/08 |
18.76% |
12.41% |
68.78% |
12,368 |
| 2025/08/15 |
19.04% |
11.84% |
69.07% |
12,759 |
| 2025/08/22 |
18.89% |
11.83% |
69.2% |
12,905 |
| 2025/08/29 |
18.98% |
11.71% |
69.23% |
12,932 |
| 2025/09/05 |
18.77% |
11.83% |
69.32% |
12,927 |
| 2025/09/12 |
18.93% |
11.6% |
69.39% |
12,933 |
| 2025/09/19 |
18.94% |
11.53% |
69.44% |
12,930 |
| 2025/09/26 |
18.83% |
11.67% |
69.42% |
12,910 |
| 2025/10/03 |
19.01% |
11.86% |
69.06% |
13,014 |
| 2025/10/09 |
18.83% |
12.11% |
68.99% |
12,943 |
| 2025/10/17 |
18.56% |
12.67% |
68.69% |
12,834 |
| 2025/10/23 |
19.5% |
12.22% |
68.22% |
12,927 |
| 2025/10/31 |
19.73% |
12.28% |
67.91% |
12,901 |
| 2025/11/07 |
19.48% |
12.43% |
68% |
12,922 |
| 2025/11/14 |
19.59% |
12.29% |
68.04% |
12,936 |
評論討論區
發表評論
ANONYMOUS在2019/06/07 20:00
#1473
這種線圖加集保庫存...明顯有主力在推,大概就到40元吧,現在主力應該還沒跑,先融券1張做空,
ANONYMOUS在2019/06/07 20:00
#1473
這種線圖加集保庫存...明顯有主力在推,大概就到40元吧,現在主力應該還沒跑,先融券1張做空,
ANONYMOUS在2019/06/07 20:00
#1473
這種線圖加集保庫存...明顯有主力在推,大概就到40元吧,現在主力應該還沒跑,先融券1張做空,
ANONYMOUS在2019/05/31 03:10
#1473
這種線圖~感覺後頭有什麼事要噴出了
ANONYMOUS在2019/05/31 03:08
#1473
今天才看到............太可惜了............明天跟一張
ANONYMOUS在2019/05/03 01:11
#1473
感覺還有喔