台南(1473)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.45 |
24.5 |
24.3 |
24.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
26.75 |
27.05 |
26.6 |
26.85 |
114 |
| 2025/06/19 |
27.05 |
27.05 |
26.5 |
26.5 |
129 |
| 2025/06/20 |
26.65 |
26.65 |
25.3 |
25.6 |
348 |
| 2025/06/23 |
25.15 |
25.25 |
24.8 |
25.15 |
149 |
| 2025/06/24 |
25.5 |
26.3 |
25.45 |
26.1 |
169 |
| 2025/06/25 |
26.2 |
26.2 |
26 |
26.1 |
74 |
| 2025/06/26 |
26.15 |
26.5 |
26.05 |
26.1 |
88 |
| 2025/06/27 |
26.4 |
26.8 |
26.35 |
26.75 |
160 |
| 2025/06/30 |
27 |
27 |
26.3 |
26.65 |
95 |
| 2025/07/01 |
26.8 |
27.3 |
26.55 |
27.1 |
138 |
| 2025/07/02 |
27.1 |
27.1 |
26.55 |
26.95 |
103 |
| 2025/07/03 |
27.1 |
27.95 |
27.05 |
27.9 |
249 |
| 2025/07/04 |
27.85 |
27.9 |
27.55 |
27.6 |
229 |
| 2025/07/07 |
27.85 |
27.95 |
27.4 |
27.8 |
87 |
| 2025/07/08 |
27.5 |
27.5 |
27 |
27 |
192 |
| 2025/07/09 |
26.8 |
27.05 |
26.8 |
27 |
77 |
| 2025/07/10 |
26.8 |
27 |
26.75 |
26.9 |
45 |
| 2025/07/11 |
27.3 |
27.6 |
26.95 |
27.4 |
149 |
| 2025/07/14 |
27.4 |
27.4 |
26.85 |
27.15 |
98 |
| 2025/07/15 |
27.15 |
27.15 |
26.8 |
27.05 |
57 |
| 2025/07/16 |
26.9 |
27.1 |
26.65 |
26.7 |
94 |
| 2025/07/17 |
27 |
27.35 |
27 |
27.25 |
130 |
| 2025/07/18 |
27.4 |
27.45 |
27.25 |
27.45 |
76 |
| 2025/07/21 |
27.45 |
27.45 |
27.3 |
27.4 |
64 |
| 2025/07/22 |
27.4 |
27.45 |
27.2 |
27.4 |
83 |
| 2025/07/23 |
27.35 |
27.6 |
27.35 |
27.5 |
135 |
| 2025/07/24 |
27.5 |
27.5 |
27.2 |
27.5 |
73 |
| 2025/07/25 |
27.4 |
27.5 |
27.25 |
27.3 |
66 |
| 2025/07/28 |
27.3 |
27.45 |
27.3 |
27.4 |
72 |
| 2025/07/29 |
27.35 |
27.4 |
27 |
27.25 |
148 |
| 2025/07/30 |
27.05 |
27.35 |
27.05 |
27.3 |
85 |
| 2025/07/31 |
27.05 |
27.2 |
27 |
27.2 |
73 |
| 2025/08/01 |
27.05 |
27.15 |
26.75 |
26.8 |
185 |
| 2025/08/04 |
26.8 |
27.05 |
26.4 |
26.85 |
77 |
| 2025/08/05 |
26.8 |
26.8 |
26.55 |
26.75 |
65 |
| 2025/08/06 |
26.9 |
26.9 |
26.45 |
26.65 |
72 |
| 2025/08/07 |
26.55 |
26.6 |
26 |
26 |
118 |
| 2025/08/08 |
25.85 |
25.95 |
25.1 |
25.75 |
189 |
| 2025/08/11 |
25.5 |
25.5 |
24.9 |
25.1 |
256 |
| 2025/08/12 |
25.2 |
25.5 |
24.9 |
25.05 |
1,118 |
| 2025/08/13 |
25.2 |
25.35 |
25.05 |
25.1 |
311 |
| 2025/08/14 |
25.25 |
25.4 |
25.1 |
25.4 |
332 |
| 2025/08/15 |
25.15 |
25.4 |
24.9 |
25.3 |
344 |
| 2025/08/18 |
25.15 |
25.3 |
25 |
25.05 |
304 |
| 2025/08/19 |
25 |
25.05 |
24.75 |
24.9 |
470 |
| 2025/08/20 |
24.7 |
24.9 |
24.3 |
24.4 |
533 |
| 2025/08/21 |
24.55 |
24.65 |
24.35 |
24.4 |
222 |
| 2025/08/22 |
24.45 |
24.65 |
24.4 |
24.4 |
181 |
| 2025/08/25 |
24.45 |
24.7 |
24.3 |
24.5 |
250 |
| 2025/08/26 |
24.5 |
24.6 |
24.4 |
24.5 |
150 |
| 2025/08/27 |
24.5 |
25.25 |
24.5 |
25.2 |
182 |
| 2025/08/28 |
25.15 |
25.25 |
24.95 |
25.1 |
139 |
| 2025/08/29 |
25.15 |
25.15 |
24.8 |
25.1 |
133 |
| 2025/09/01 |
25.15 |
25.2 |
24.55 |
24.65 |
195 |
| 2025/09/02 |
24.55 |
24.8 |
24.55 |
24.55 |
131 |
| 2025/09/03 |
24.75 |
25.35 |
24.7 |
25.25 |
103 |
| 2025/09/04 |
25.3 |
25.9 |
25.3 |
25.75 |
136 |
| 2025/09/05 |
25.7 |
25.8 |
25.5 |
25.55 |
186 |
| 2025/09/08 |
25.75 |
26 |
25.7 |
25.7 |
97 |
| 2025/09/09 |
25.9 |
26 |
25.5 |
25.65 |
172 |
| 2025/09/10 |
25.35 |
25.65 |
25.3 |
25.4 |
74 |
| 2025/09/11 |
25.3 |
25.3 |
24.8 |
25.3 |
305 |
| 2025/09/12 |
25.3 |
25.6 |
25.05 |
25.05 |
130 |
| 2025/09/15 |
25.25 |
25.4 |
25.1 |
25.2 |
60 |
| 2025/09/16 |
25 |
25.25 |
24.9 |
24.9 |
84 |
| 2025/09/17 |
25.2 |
25.5 |
25.2 |
25.3 |
97 |
| 2025/09/18 |
25.7 |
25.7 |
25.3 |
25.3 |
110 |
| 2025/09/19 |
25.45 |
25.65 |
25.25 |
25.25 |
67 |
| 2025/09/22 |
25.15 |
25.4 |
25 |
25.15 |
153 |
| 2025/09/23 |
24.8 |
25.15 |
24.8 |
24.95 |
147 |
| 2025/09/24 |
25.2 |
25.2 |
24.85 |
25.15 |
57 |
| 2025/09/25 |
25.15 |
25.5 |
25.15 |
25.4 |
69 |
| 2025/09/26 |
25.3 |
25.6 |
25.15 |
25.3 |
62 |
| 2025/09/30 |
25.4 |
25.75 |
25.4 |
25.7 |
122 |
| 2025/10/01 |
25.7 |
28.25 |
25.7 |
28.25 |
3,532 |
| 2025/10/02 |
30.2 |
30.75 |
28.5 |
29.35 |
1,281 |
| 2025/10/03 |
28.5 |
29.7 |
28.3 |
29.7 |
410 |
| 2025/10/07 |
29.7 |
30.6 |
29.5 |
30.5 |
554 |
| 2025/10/08 |
30.25 |
30.6 |
30 |
30.35 |
225 |
| 2025/10/09 |
29.9 |
29.9 |
28.6 |
29.2 |
655 |
| 2025/10/13 |
27 |
29.85 |
27 |
29.65 |
363 |
| 2025/10/14 |
29.95 |
32.5 |
29.95 |
31.8 |
1,894 |
| 2025/10/15 |
32.4 |
32.4 |
30.5 |
31.05 |
762 |
| 2025/10/16 |
31.1 |
32.3 |
30.6 |
31.85 |
468 |
| 2025/10/17 |
31.85 |
32.35 |
31.55 |
32 |
492 |
| 2025/10/20 |
32.05 |
32.3 |
31.15 |
31.15 |
414 |
| 2025/10/21 |
31.5 |
33.15 |
30.25 |
32.45 |
1,353 |
| 2025/10/22 |
32.35 |
32.35 |
29.55 |
29.65 |
2,302 |
| 2025/10/23 |
29.9 |
30.2 |
28.75 |
29 |
675 |
| 2025/10/27 |
29.2 |
29.4 |
28.8 |
29.4 |
285 |
| 2025/10/28 |
29.55 |
29.55 |
28.35 |
28.8 |
245 |
| 2025/10/29 |
28.45 |
28.9 |
27.2 |
27.8 |
318 |
| 2025/10/30 |
28 |
28 |
27.4 |
27.45 |
206 |
| 2025/10/31 |
27.45 |
27.75 |
27 |
27.2 |
218 |
| 2025/11/03 |
27.5 |
27.55 |
27 |
27.35 |
157 |
| 2025/11/04 |
27.35 |
27.5 |
26.5 |
26.95 |
351 |
| 2025/11/05 |
26.6 |
27.2 |
26.5 |
26.85 |
255 |
| 2025/11/06 |
26.85 |
27.3 |
26.65 |
27.15 |
111 |
| 2025/11/07 |
27 |
27.15 |
26.65 |
27.15 |
100 |
| 2025/11/10 |
27 |
27 |
25.25 |
25.5 |
531 |
| 2025/11/11 |
25.35 |
25.8 |
25 |
25.3 |
302 |
| 2025/11/12 |
25.6 |
25.95 |
25.45 |
25.55 |
110 |
| 2025/11/13 |
25.65 |
25.65 |
25.25 |
25.65 |
136 |
| 2025/11/14 |
25.65 |
25.8 |
25.15 |
25.4 |
175 |
| 2025/11/17 |
25.7 |
25.7 |
24.6 |
24.95 |
323 |
| 2025/11/18 |
24.95 |
24.95 |
24.25 |
24.25 |
344 |
| 2025/11/19 |
24.15 |
24.65 |
24.15 |
24.65 |
107 |
| 2025/11/20 |
24.85 |
24.95 |
24.5 |
24.8 |
55 |
| 2025/11/21 |
24.75 |
24.75 |
24.1 |
24.1 |
271 |
| 2025/11/24 |
24.3 |
24.5 |
24.15 |
24.2 |
133 |
| 2025/11/25 |
24.3 |
24.35 |
23.3 |
24.25 |
151 |
| 2025/11/26 |
24.25 |
24.5 |
24.25 |
24.5 |
85 |
| 2025/11/27 |
24.7 |
24.7 |
24.25 |
24.5 |
121 |
| 2025/11/28 |
24.6 |
24.7 |
24.25 |
24.4 |
122 |
| 2025/12/01 |
24.75 |
24.8 |
24.3 |
24.55 |
141 |
| 2025/12/02 |
24.7 |
24.85 |
24.55 |
24.85 |
132 |
| 2025/12/03 |
24.9 |
25.1 |
24.55 |
24.85 |
155 |
| 2025/12/04 |
25 |
25 |
24.6 |
24.9 |
95 |
| 2025/12/05 |
24.65 |
24.95 |
24.5 |
24.5 |
142 |
| 2025/12/08 |
24.45 |
24.5 |
24.3 |
24.4 |
74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台南 (1473) 股票走勢分析與預測
根據所提供的台南 …
台南 (1473) 股票走勢分析與預測
根據所提供的台南 (1473) 股票近 90 天 K 線圖,本分析預測未來數天至數週,股價將呈現 **震盪上漲** 的趨勢。此判斷基於以下觀察:
圖表中,近期 (約 2025-11-26 至 2025-12-05) 的股價走勢呈現低位盤整,最低點觸及約 23.7 元。值得注意的是,從 2025-11-26 開始,股價連續出現數根帶有下影線的紅色 K 線,顯示買盤在低檔積極承接,有止跌反彈的跡象。 MA5 (綠色線) 與 MA20 (橘黃色線) 目前處於向下延伸的階段,但距離較近,且 MA5 似乎有開始走平甚至微幅向上彎曲的跡象,這可能預示著短期均線即將突破長期均線,形成黃金交叉,進而引導股價向上。成交量方面,雖然近期成交量相對較低,但從 2025-11-26 開始,零星出現的紅色柱狀圖(代表上漲的交易量)相較於綠色柱狀圖 (下跌的交易量) 似乎有增加的趨勢,這也印證了買盤的增強。
在 2025 年 10 月中旬,該股票經歷了一波快速的下跌,股價從高點約 33 元一路跌至 24 元以下。此下跌過程中,MA5 快速跌破 MA20,且成交量有明顯放大。然而,經過一段時間的修正後,股價似乎找到了支撐,並進入築底階段。
綜合以上因素,短期內股價有望在 MA20 附近尋求支撐,並在中期內挑戰 MA20 以上的區間。
未來目標價格區間預測
基於目前的技術指標與走勢,預計未來數天至數週,台南 (1473) 的股價可能在 **25.5 元至 27.5 元** 的區間內波動,並有機會向上突破。此區間考量了近期股價的止跌反彈、潛在的均線交叉以及歷史上從較低點反彈時的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於台南 (1473) 這檔股票,由於目前顯示出止跌反彈的跡象,且技術指標有轉強的可能性,可以考慮 **分批布局**。
具體操作建議如下:
* 逢低承接: 由於股價目前仍在相對較低的價位,投資人可以考慮在股價回測至 24.5 元至 25 元的區間時,逐步建倉。
* 設定停損: 為了控制風險,建議投資人設定一個明確的停損點,例如在股價跌破 24 元以下時,應考慮出場。
* 觀察均線與成交量: 持續關注 MA5 與 MA20 的變化,一旦出現明確的黃金交叉,且伴隨成交量放大,則可視為進一步上漲的信號。
* 短期波段操作: 若股價順利上漲至 27 元以上,且成交量未能有效跟上,則可考慮部分獲利了結,等待下一波回調或整理後再伺機介入。
* 避免追高: 鑑於過去的劇烈波動,不建議在股價已大幅上漲時追高買入,應等待拉回修正時再尋找買點。
總結與重申
綜合分析,台南 (1473) 的股價在經歷了近期的大幅回調後,目前處於低位築底階段,並展現出止跌反彈的跡象。預計未來數天至數週,股價將 **震盪上漲**,目標價格區間預計落在 **25.5 元至 27.5 元**。散戶投資人可考慮逢低分批布局,並嚴格執行停損策略,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
19.65% |
12.97% |
67.3% |
13,205 |
| 2024/10/18 |
19.69% |
14.41% |
65.81% |
13,317 |
| 2024/10/25 |
19.66% |
13.49% |
66.77% |
13,391 |
| 2024/11/01 |
19.56% |
13.56% |
66.83% |
13,314 |
| 2024/11/08 |
19.78% |
13.11% |
67.03% |
13,267 |
| 2024/11/15 |
19.82% |
12.87% |
67.25% |
13,209 |
| 2024/11/22 |
19.58% |
13% |
67.33% |
13,154 |
| 2024/11/29 |
19.58% |
12.91% |
67.44% |
13,117 |
| 2024/12/06 |
19.48% |
12.89% |
67.55% |
13,063 |
| 2024/12/13 |
19.47% |
12.74% |
67.72% |
13,013 |
| 2024/12/20 |
19.4% |
12.61% |
67.91% |
12,966 |
| 2024/12/27 |
19.31% |
11.76% |
68.87% |
12,931 |
| 2025/01/03 |
19.14% |
12.03% |
68.77% |
12,910 |
| 2025/01/10 |
19.06% |
12.76% |
68.12% |
12,849 |
| 2025/01/17 |
18.81% |
12.79% |
68.32% |
12,791 |
| 2025/01/22 |
18.86% |
12.55% |
68.52% |
12,767 |
| 2025/02/07 |
18.89% |
12.57% |
68.46% |
12,737 |
| 2025/02/14 |
18.89% |
13.17% |
67.88% |
12,699 |
| 2025/02/21 |
18.8% |
13.22% |
67.91% |
12,645 |
| 2025/02/27 |
18.77% |
13.2% |
67.96% |
12,612 |
| 2025/03/07 |
18.53% |
13.43% |
67.98% |
12,552 |
| 2025/03/14 |
18.42% |
13.38% |
68.13% |
12,531 |
| 2025/03/21 |
18.27% |
13.35% |
68.29% |
12,485 |
| 2025/03/28 |
18.17% |
13.6% |
68.16% |
12,447 |
| 2025/04/02 |
18.16% |
13.65% |
68.11% |
12,410 |
| 2025/04/11 |
18.36% |
12.77% |
68.79% |
12,389 |
| 2025/04/18 |
18.24% |
13.54% |
68.13% |
12,384 |
| 2025/04/25 |
18.42% |
13.33% |
68.19% |
12,385 |
| 2025/05/02 |
18.26% |
13.52% |
68.14% |
12,377 |
| 2025/05/09 |
18.05% |
13.64% |
68.23% |
12,375 |
| 2025/05/16 |
18.26% |
13.51% |
68.14% |
12,411 |
| 2025/05/23 |
18.29% |
13.44% |
68.2% |
12,418 |
| 2025/05/29 |
18.36% |
14.09% |
67.47% |
12,425 |
| 2025/06/06 |
18.55% |
13.89% |
67.5% |
12,452 |
| 2025/06/13 |
18.86% |
13.47% |
67.6% |
12,554 |
| 2025/06/20 |
19.02% |
13.15% |
67.76% |
12,539 |
| 2025/06/27 |
19.01% |
12.2% |
68.71% |
12,526 |
| 2025/07/04 |
18.92% |
12.39% |
68.63% |
12,478 |
| 2025/07/11 |
18.76% |
12.45% |
68.72% |
12,442 |
| 2025/07/18 |
18.7% |
12.47% |
68.74% |
12,438 |
| 2025/07/25 |
18.71% |
12.46% |
68.76% |
12,405 |
| 2025/08/01 |
18.76% |
12.41% |
68.76% |
12,386 |
| 2025/08/08 |
18.76% |
12.41% |
68.78% |
12,368 |
| 2025/08/15 |
19.04% |
11.84% |
69.07% |
12,759 |
| 2025/08/22 |
18.89% |
11.83% |
69.2% |
12,905 |
| 2025/08/29 |
18.98% |
11.71% |
69.23% |
12,932 |
| 2025/09/05 |
18.77% |
11.83% |
69.32% |
12,927 |
| 2025/09/12 |
18.93% |
11.6% |
69.39% |
12,933 |
| 2025/09/19 |
18.94% |
11.53% |
69.44% |
12,930 |
| 2025/09/26 |
18.83% |
11.67% |
69.42% |
12,910 |
| 2025/10/03 |
19.01% |
11.86% |
69.06% |
13,014 |
| 2025/10/09 |
18.83% |
12.11% |
68.99% |
12,943 |
| 2025/10/17 |
18.56% |
12.67% |
68.69% |
12,834 |
| 2025/10/23 |
19.5% |
12.22% |
68.22% |
12,927 |
| 2025/10/31 |
19.73% |
12.28% |
67.91% |
12,901 |
| 2025/11/07 |
19.48% |
12.43% |
68% |
12,922 |
| 2025/11/14 |
19.59% |
12.29% |
68.04% |
12,936 |
| 2025/11/21 |
19.74% |
12.11% |
68.07% |
12,951 |
| 2025/11/28 |
19.8% |
12% |
68.12% |
12,945 |
| 2025/12/05 |
19.83% |
11.9% |
68.17% |
12,960 |
評論討論區
發表評論
ANONYMOUS在2019/06/07 20:00
#1473
這種線圖加集保庫存...明顯有主力在推,大概就到40元吧,現在主力應該還沒跑,先融券1張做空,
ANONYMOUS在2019/06/07 20:00
#1473
這種線圖加集保庫存...明顯有主力在推,大概就到40元吧,現在主力應該還沒跑,先融券1張做空,
ANONYMOUS在2019/06/07 20:00
#1473
這種線圖加集保庫存...明顯有主力在推,大概就到40元吧,現在主力應該還沒跑,先融券1張做空,
ANONYMOUS在2019/05/31 03:10
#1473
這種線圖~感覺後頭有什麼事要噴出了
ANONYMOUS在2019/05/31 03:08
#1473
今天才看到............太可惜了............明天跟一張
ANONYMOUS在2019/05/03 01:11
#1473
感覺還有喔