年興(1451)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.6 | 17.35 | 16.55 | 17.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 20.2 | 20.2 | 19.85 | 19.95 | 422 |
| 2025/05/16 | 20.1 | 20.25 | 19.95 | 20.25 | 234 |
| 2025/05/19 | 20.3 | 20.3 | 19.95 | 20.1 | 261 |
| 2025/05/20 | 20 | 20.1 | 20 | 20.05 | 107 |
| 2025/05/21 | 20.05 | 20.1 | 20 | 20.1 | 133 |
| 2025/05/22 | 19.85 | 20 | 19.85 | 20 | 106 |
| 2025/05/23 | 20 | 20 | 19.85 | 19.95 | 119 |
| 2025/05/26 | 19.85 | 19.9 | 19.8 | 19.85 | 215 |
| 2025/05/27 | 20 | 20.05 | 19.75 | 19.75 | 156 |
| 2025/05/28 | 19.95 | 20.1 | 19.8 | 19.9 | 68 |
| 2025/05/29 | 19.95 | 20.1 | 19.9 | 20 | 91 |
| 2025/06/02 | 19.85 | 19.95 | 19.5 | 19.5 | 130 |
| 2025/06/03 | 19.7 | 19.7 | 19.25 | 19.3 | 106 |
| 2025/06/04 | 19.3 | 19.6 | 19.25 | 19.5 | 87 |
| 2025/06/05 | 19.55 | 19.55 | 19.3 | 19.35 | 72 |
| 2025/06/06 | 19.35 | 19.55 | 19.3 | 19.45 | 80 |
| 2025/06/09 | 19.65 | 19.65 | 19.25 | 19.3 | 117 |
| 2025/06/10 | 19.35 | 19.6 | 19.3 | 19.4 | 70 |
| 2025/06/11 | 19.4 | 19.6 | 19.4 | 19.4 | 65 |
| 2025/06/12 | 19.4 | 19.4 | 19.1 | 19.1 | 176 |
| 2025/06/13 | 19.1 | 19.2 | 18.9 | 19.1 | 173 |
| 2025/06/16 | 19 | 19.1 | 18.9 | 19.05 | 84 |
| 2025/06/17 | 18.95 | 19.05 | 18.9 | 18.95 | 102 |
| 2025/06/18 | 18.9 | 18.95 | 18.65 | 18.85 | 257 |
| 2025/06/19 | 18.75 | 18.9 | 18.45 | 18.5 | 207 |
| 2025/06/20 | 18.5 | 18.85 | 18.2 | 18.65 | 195 |
| 2025/06/23 | 18.55 | 18.55 | 18.2 | 18.35 | 205 |
| 2025/06/24 | 18.35 | 18.6 | 18.35 | 18.55 | 73 |
| 2025/06/25 | 18.4 | 18.55 | 18.4 | 18.55 | 52 |
| 2025/06/26 | 18.55 | 19 | 18.5 | 18.85 | 94 |
| 2025/06/27 | 19 | 19.05 | 18.8 | 19.05 | 114 |
| 2025/06/30 | 19.05 | 19.1 | 18.55 | 18.75 | 125 |
| 2025/07/01 | 18.6 | 18.95 | 18.6 | 18.95 | 104 |
| 2025/07/02 | 19 | 19 | 18.5 | 18.75 | 106 |
| 2025/07/03 | 18.9 | 18.95 | 18.55 | 18.8 | 163 |
| 2025/07/04 | 19.2 | 19.25 | 18.7 | 18.7 | 157 |
| 2025/07/07 | 18.7 | 18.9 | 18.7 | 18.8 | 59 |
| 2025/07/08 | 18.7 | 19.05 | 18.7 | 18.95 | 107 |
| 2025/07/09 | 19 | 19.05 | 18.95 | 19 | 46 |
| 2025/07/10 | 18.9 | 18.9 | 18.75 | 18.8 | 114 |
| 2025/07/11 | 18.85 | 18.9 | 18.6 | 18.8 | 116 |
| 2025/07/14 | 18.8 | 18.8 | 18.7 | 18.75 | 126 |
| 2025/07/15 | 18.7 | 18.75 | 18.65 | 18.65 | 65 |
| 2025/07/16 | 18.6 | 18.75 | 18.55 | 18.7 | 80 |
| 2025/07/17 | 18.7 | 18.8 | 18.6 | 18.75 | 52 |
| 2025/07/18 | 18.9 | 18.9 | 18.75 | 18.8 | 38 |
| 2025/07/21 | 18.8 | 18.8 | 18.65 | 18.75 | 69 |
| 2025/07/22 | 18.7 | 18.75 | 18.6 | 18.7 | 69 |
| 2025/07/23 | 18.65 | 18.7 | 18.5 | 18.65 | 140 |
| 2025/07/24 | 18.7 | 18.7 | 18.6 | 18.65 | 82 |
| 2025/07/25 | 18.8 | 18.85 | 18.7 | 18.8 | 29 |
| 2025/07/28 | 18.7 | 18.8 | 18.7 | 18.75 | 62 |
| 2025/07/29 | 18.8 | 18.8 | 18.55 | 18.65 | 79 |
| 2025/07/30 | 18.65 | 18.75 | 18.65 | 18.65 | 46 |
| 2025/07/31 | 18.65 | 18.65 | 18.5 | 18.65 | 81 |
| 2025/08/01 | 18.5 | 19 | 18.45 | 19 | 99 |
| 2025/08/04 | 19 | 19 | 18.8 | 18.9 | 104 |
| 2025/08/05 | 18.9 | 19 | 18.85 | 18.9 | 92 |
| 2025/08/06 | 19 | 19.15 | 18.9 | 18.95 | 92 |
| 2025/08/07 | 19.15 | 19.15 | 19 | 19 | 80 |
| 2025/08/08 | 18.95 | 19.05 | 18.9 | 18.95 | 92 |
| 2025/08/11 | 18.8 | 18.8 | 17.1 | 18.15 | 526 |
| 2025/08/12 | 18.05 | 18.4 | 17.9 | 18.15 | 215 |
| 2025/08/13 | 18.15 | 18.3 | 18.05 | 18.05 | 116 |
| 2025/08/14 | 18.05 | 18.15 | 18.05 | 18.05 | 94 |
| 2025/08/15 | 17.85 | 18 | 17.8 | 18 | 230 |
| 2025/08/18 | 18 | 18 | 17.8 | 17.85 | 188 |
| 2025/08/19 | 17.9 | 17.9 | 17.65 | 17.75 | 144 |
| 2025/08/20 | 17.8 | 17.8 | 17.7 | 17.75 | 77 |
| 2025/08/21 | 17.85 | 17.85 | 17.8 | 17.8 | 78 |
| 2025/08/22 | 17.75 | 17.85 | 17.75 | 17.8 | 89 |
| 2025/08/25 | 17.8 | 17.9 | 17.75 | 17.8 | 134 |
| 2025/08/26 | 17.75 | 17.85 | 17.65 | 17.7 | 148 |
| 2025/08/27 | 17.75 | 17.85 | 17.7 | 17.75 | 72 |
| 2025/08/28 | 17.8 | 17.9 | 17.75 | 17.75 | 70 |
| 2025/08/29 | 17.9 | 17.9 | 17.65 | 17.75 | 81 |
| 2025/09/01 | 17.7 | 17.75 | 17.6 | 17.65 | 134 |
| 2025/09/02 | 17.7 | 17.8 | 17.6 | 17.65 | 58 |
| 2025/09/03 | 17.85 | 17.95 | 17.65 | 17.75 | 86 |
| 2025/09/04 | 17.65 | 17.85 | 17.65 | 17.8 | 128 |
| 2025/09/05 | 17.9 | 17.9 | 17.65 | 17.75 | 113 |
| 2025/09/08 | 17.8 | 17.8 | 17.7 | 17.75 | 64 |
| 2025/09/09 | 17.75 | 17.8 | 17.7 | 17.75 | 49 |
| 2025/09/10 | 17.75 | 17.75 | 17.6 | 17.7 | 116 |
| 2025/09/11 | 17.6 | 17.65 | 17.4 | 17.4 | 206 |
| 2025/09/12 | 17.45 | 18.25 | 17.45 | 17.75 | 165 |
| 2025/09/15 | 17.75 | 17.85 | 17.7 | 17.85 | 50 |
| 2025/09/16 | 17.85 | 17.85 | 17.7 | 17.75 | 72 |
| 2025/09/17 | 17.75 | 17.75 | 17.7 | 17.7 | 115 |
| 2025/09/18 | 17.9 | 17.9 | 17.75 | 17.8 | 448 |
| 2025/09/19 | 17.8 | 17.8 | 17.65 | 17.75 | 157 |
| 2025/09/22 | 17.7 | 17.85 | 17.7 | 17.8 | 43 |
| 2025/09/23 | 17.85 | 17.85 | 17.65 | 17.75 | 84 |
| 2025/09/24 | 17.7 | 17.8 | 17.7 | 17.8 | 46 |
| 2025/09/25 | 17.85 | 17.9 | 17.8 | 17.8 | 101 |
| 2025/09/26 | 17.9 | 17.9 | 17.7 | 17.8 | 74 |
| 2025/09/30 | 17.8 | 17.85 | 17.75 | 17.8 | 52 |
| 2025/10/01 | 17.8 | 17.85 | 17.75 | 17.8 | 44 |
| 2025/10/02 | 17.8 | 17.8 | 17.7 | 17.8 | 107 |
| 2025/10/03 | 17.75 | 17.8 | 17.7 | 17.75 | 66 |
| 2025/10/07 | 17.75 | 17.75 | 17.6 | 17.6 | 115 |
| 2025/10/08 | 17.6 | 17.7 | 17.6 | 17.65 | 100 |
| 2025/10/09 | 17.7 | 17.75 | 17.65 | 17.75 | 56 |
| 2025/10/13 | 17.5 | 17.7 | 17.5 | 17.6 | 86 |
| 2025/10/14 | 17.65 | 17.65 | 17.5 | 17.5 | 130 |
| 2025/10/15 | 17.5 | 17.5 | 17.3 | 17.3 | 220 |
| 2025/10/16 | 17.35 | 17.45 | 17.3 | 17.35 | 95 |
| 2025/10/17 | 17.35 | 17.45 | 17.25 | 17.25 | 131 |
| 2025/10/20 | 17.25 | 17.3 | 17 | 17.15 | 355 |
| 2025/10/21 | 17.15 | 17.15 | 17 | 17.05 | 270 |
| 2025/10/22 | 17.1 | 17.1 | 17.05 | 17.05 | 147 |
| 2025/10/23 | 17.1 | 17.2 | 17.05 | 17.1 | 152 |
| 2025/10/27 | 17.1 | 17.2 | 17.05 | 17.2 | 151 |
| 2025/10/28 | 17.2 | 17.2 | 17 | 17 | 234 |
| 2025/10/29 | 17.05 | 17.1 | 16.9 | 16.95 | 288 |
| 2025/10/30 | 16.95 | 17 | 16.7 | 16.8 | 359 |
| 2025/10/31 | 16.8 | 16.8 | 16.6 | 16.6 | 354 |
| 2025/11/03 | 16.95 | 16.95 | 16.6 | 16.7 | 134 |
| 2025/11/04 | 16.7 | 16.7 | 16.55 | 16.65 | 155 |
| 2025/11/05 | 16.6 | 17.35 | 16.55 | 17.05 | 188 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 年興 (1451) 股價走勢分析 基於對近 90 個交易日…
年興 (1451) 股價走勢分析
基於對近 90 個交易日股價走勢的觀察,預計未來數天或數週,年興 (1451) 的股價將維持盤整偏弱的趨勢,甚至可能面臨小幅下跌的壓力。 主要理由在於:
- 持續的下降趨勢: 自 2025 年 5 月以來,年興股價呈現整體下降趨勢,尤其在 8 月份出現明顯的跳空下跌後,股價一直未能有效反彈。
- 均線排列不利: 短期均線 (MA5) 始終位於長期均線 (MA20) 下方,且兩條均線呈現向下發散的格局,這通常代表短期趨勢偏弱,後續可能繼續下行。
- 近期反彈乏力: 儘管在 10 月份出現了一些反彈跡象,但反彈高度有限,且很快就受到壓力回落。 10 月 31 日的 K 線為下跌實體,且收盤價再度逼近近期低點,顯示多頭動能不足。
- 成交量配合度不高: 雖然在部分反彈日成交量有所放大,但並未形成持續放量突破的格局,不足以支撐股價強勢反彈。
目標價格區間預測:
考量到上述不利因素,預計在未來數天至數週內,年興股價的關鍵支撐將在 16.5 元附近。若未能有效站穩,則有機會下探至 16 元的整數關卡。因此,預計的未來目標價格區間為 16.0 元至 17.0 元。
年興 (1451) 近 90 日 K 線圖分析 指標 觀察重點 解讀 對後續趨勢影響 股價走勢 自 5 月以來整體呈現下降趨勢,8 月份出現跳空下跌。 空頭趨勢明顯,市場情緒偏弱。 壓力較大,反彈空間受限。 MA5 持續在 MA20 下方運行,且角度向下。 短期弱勢,反壓持續。 不利於股價上漲。 MA20 趨勢向下。 中期趨勢偏弱。 支撐位可能逐步下移。 K 線形態 (近期) 10 月 31 日收下跌實體,價位接近低點。 賣壓湧現,多頭力道不足。 短期內可能延續下跌。 成交量 反彈時量能不足,下跌時量能並未異常放大。 市場觀望氣氛濃厚,缺乏追價意願。 難以形成有效的上漲動能。 操作建議(針對散戶投資人):
對於「年興 (1451) 可以買嗎」的疑問,基於上述分析,目前不建議散戶投資人在此價位積極買入。 原因如下:
- 風險大於機會: 當前趨勢偏弱,均線排列不利,且近期出現的下跌實體K線顯示賣壓較重,此時介入的風險較高。
- 缺乏明顯買進訊號: 圖表中未出現構成強勢反彈或趨勢反轉的明確買進訊號,如價量配合的底部形態或均線黃金交叉等。
- 謹慎觀望為佳: 建議散戶投資人保持謹慎,持續觀察股價是否能有效站穩 16.5 元,並有更強勁的成交量配合進行反彈。若股價跌破 16 元,則應立即出場,避免進一步虧損。
- 尋找潛在反彈點: 若真的考慮介入,可關注股價在 16.0 元至 16.5 元區間是否有止跌跡象,並伴隨有價量齊揚的初步反彈訊號,屆時可考慮小額分批試探。但此舉仍有較高風險,需嚴格執行停損。
總結:
年興 (1451) 近期股價走勢偏弱,預計未來數天或數週將延續盤整偏跌的趨勢,目標價格區間預估在 16.0 元至 17.0 元。 散戶投資人應暫時採取觀望態度,不建議在此時進場買入,除非出現明確的止跌回升訊號,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.4% | 14.94% | 60.6% | 18,884 |
| 2024/09/27 | 24.46% | 14.87% | 60.59% | 18,875 |
| 2024/10/04 | 24.46% | 14.94% | 60.53% | 18,852 |
| 2024/10/11 | 24.41% | 15.09% | 60.45% | 18,836 |
| 2024/10/18 | 24.4% | 15.08% | 60.46% | 18,823 |
| 2024/10/25 | 24.3% | 15.07% | 60.55% | 18,761 |
| 2024/11/01 | 24.37% | 14.98% | 60.58% | 18,768 |
| 2024/11/08 | 24.24% | 15.56% | 60.13% | 18,746 |
| 2024/11/15 | 24.34% | 15.93% | 59.66% | 18,708 |
| 2024/11/22 | 24.28% | 16.01% | 59.65% | 18,714 |
| 2024/11/29 | 24.21% | 15.54% | 60.18% | 18,666 |
| 2024/12/06 | 24.15% | 15.66% | 60.13% | 18,625 |
| 2024/12/13 | 24.1% | 15.86% | 59.97% | 18,595 |
| 2024/12/20 | 24.12% | 15.66% | 60.15% | 18,577 |
| 2024/12/27 | 24.03% | 15.7% | 60.22% | 18,575 |
| 2025/01/03 | 24.01% | 15.79% | 60.13% | 18,572 |
| 2025/01/10 | 23.99% | 15.85% | 60.09% | 18,561 |
| 2025/01/17 | 24.06% | 15.76% | 60.1% | 18,539 |
| 2025/01/22 | 24.15% | 15.61% | 60.17% | 18,540 |
| 2025/02/07 | 24.13% | 15.74% | 60.06% | 18,527 |
| 2025/02/14 | 24.09% | 15.87% | 59.98% | 18,499 |
| 2025/02/21 | 24.02% | 15.88% | 60.02% | 18,508 |
| 2025/02/27 | 24% | 16.09% | 59.84% | 18,506 |
| 2025/03/07 | 23.84% | 15.75% | 60.34% | 18,483 |
| 2025/03/14 | 23.66% | 15.52% | 60.75% | 18,464 |
| 2025/03/21 | 23.64% | 16.77% | 59.53% | 18,332 |
| 2025/03/28 | 24.18% | 16.47% | 59.27% | 18,299 |
| 2025/04/02 | 24.49% | 16.91% | 58.51% | 18,286 |
| 2025/04/11 | 25.28% | 17.18% | 57.49% | 18,277 |
| 2025/04/18 | 25.44% | 16.96% | 57.53% | 18,284 |
| 2025/04/25 | 25.37% | 16.89% | 57.67% | 18,272 |
| 2025/05/02 | 25.39% | 16.83% | 57.7% | 18,259 |
| 2025/05/09 | 25.35% | 17.26% | 57.32% | 18,212 |
| 2025/05/16 | 25.51% | 16.89% | 57.55% | 18,225 |
| 2025/05/23 | 25.74% | 16.67% | 57.53% | 18,225 |
| 2025/05/29 | 25.64% | 16.72% | 57.57% | 18,206 |
| 2025/06/06 | 25.73% | 16.63% | 57.56% | 18,191 |
| 2025/06/13 | 25.94% | 16.38% | 57.6% | 18,194 |
| 2025/06/20 | 25.93% | 15.94% | 58.05% | 18,186 |
| 2025/06/27 | 25.85% | 16.05% | 58.02% | 18,165 |
| 2025/07/04 | 25.8% | 16.08% | 58.04% | 18,158 |
| 2025/07/11 | 25.79% | 16.11% | 58.02% | 18,149 |
| 2025/07/18 | 25.88% | 16.02% | 58.02% | 18,137 |
| 2025/07/25 | 25.83% | 16.09% | 58.01% | 18,130 |
| 2025/08/01 | 25.81% | 16.61% | 57.51% | 18,114 |
| 2025/08/08 | 25.81% | 16.62% | 57.49% | 18,095 |
| 2025/08/15 | 25.75% | 16.62% | 57.55% | 18,069 |
| 2025/08/22 | 25.7% | 16.63% | 57.58% | 18,038 |
| 2025/08/29 | 25.82% | 16.5% | 57.6% | 18,032 |
| 2025/09/05 | 25.91% | 16.33% | 57.7% | 18,031 |
| 2025/09/12 | 25.9% | 16.42% | 57.6% | 18,031 |
| 2025/09/19 | 25.79% | 16.58% | 57.57% | 18,017 |
| 2025/09/26 | 25.93% | 16.43% | 57.58% | 18,004 |
| 2025/10/03 | 25.93% | 16.43% | 57.58% | 17,983 |
| 2025/10/09 | 25.92% | 16.5% | 57.5% | 17,959 |
| 2025/10/17 | 26.1% | 16.43% | 57.38% | 17,959 |
| 2025/10/23 | 26.33% | 16.52% | 57.07% | 17,963 |
| 2025/10/31 | 26.53% | 16.53% | 56.86% | 17,978 |
目前尚無評論