年興(1451)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.3 | 17.3 | 17.25 | 17.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 19 | 19.1 | 18.9 | 19.05 | 84 |
| 2025/06/17 | 18.95 | 19.05 | 18.9 | 18.95 | 102 |
| 2025/06/18 | 18.9 | 18.95 | 18.65 | 18.85 | 257 |
| 2025/06/19 | 18.75 | 18.9 | 18.45 | 18.5 | 207 |
| 2025/06/20 | 18.5 | 18.85 | 18.2 | 18.65 | 195 |
| 2025/06/23 | 18.55 | 18.55 | 18.2 | 18.35 | 205 |
| 2025/06/24 | 18.35 | 18.6 | 18.35 | 18.55 | 73 |
| 2025/06/25 | 18.4 | 18.55 | 18.4 | 18.55 | 52 |
| 2025/06/26 | 18.55 | 19 | 18.5 | 18.85 | 94 |
| 2025/06/27 | 19 | 19.05 | 18.8 | 19.05 | 114 |
| 2025/06/30 | 19.05 | 19.1 | 18.55 | 18.75 | 125 |
| 2025/07/01 | 18.6 | 18.95 | 18.6 | 18.95 | 104 |
| 2025/07/02 | 19 | 19 | 18.5 | 18.75 | 106 |
| 2025/07/03 | 18.9 | 18.95 | 18.55 | 18.8 | 163 |
| 2025/07/04 | 19.2 | 19.25 | 18.7 | 18.7 | 157 |
| 2025/07/07 | 18.7 | 18.9 | 18.7 | 18.8 | 59 |
| 2025/07/08 | 18.7 | 19.05 | 18.7 | 18.95 | 107 |
| 2025/07/09 | 19 | 19.05 | 18.95 | 19 | 46 |
| 2025/07/10 | 18.9 | 18.9 | 18.75 | 18.8 | 114 |
| 2025/07/11 | 18.85 | 18.9 | 18.6 | 18.8 | 116 |
| 2025/07/14 | 18.8 | 18.8 | 18.7 | 18.75 | 126 |
| 2025/07/15 | 18.7 | 18.75 | 18.65 | 18.65 | 65 |
| 2025/07/16 | 18.6 | 18.75 | 18.55 | 18.7 | 80 |
| 2025/07/17 | 18.7 | 18.8 | 18.6 | 18.75 | 52 |
| 2025/07/18 | 18.9 | 18.9 | 18.75 | 18.8 | 38 |
| 2025/07/21 | 18.8 | 18.8 | 18.65 | 18.75 | 69 |
| 2025/07/22 | 18.7 | 18.75 | 18.6 | 18.7 | 69 |
| 2025/07/23 | 18.65 | 18.7 | 18.5 | 18.65 | 140 |
| 2025/07/24 | 18.7 | 18.7 | 18.6 | 18.65 | 82 |
| 2025/07/25 | 18.8 | 18.85 | 18.7 | 18.8 | 29 |
| 2025/07/28 | 18.7 | 18.8 | 18.7 | 18.75 | 62 |
| 2025/07/29 | 18.8 | 18.8 | 18.55 | 18.65 | 79 |
| 2025/07/30 | 18.65 | 18.75 | 18.65 | 18.65 | 46 |
| 2025/07/31 | 18.65 | 18.65 | 18.5 | 18.65 | 81 |
| 2025/08/01 | 18.5 | 19 | 18.45 | 19 | 99 |
| 2025/08/04 | 19 | 19 | 18.8 | 18.9 | 104 |
| 2025/08/05 | 18.9 | 19 | 18.85 | 18.9 | 92 |
| 2025/08/06 | 19 | 19.15 | 18.9 | 18.95 | 92 |
| 2025/08/07 | 19.15 | 19.15 | 19 | 19 | 80 |
| 2025/08/08 | 18.95 | 19.05 | 18.9 | 18.95 | 92 |
| 2025/08/11 | 18.8 | 18.8 | 17.1 | 18.15 | 526 |
| 2025/08/12 | 18.05 | 18.4 | 17.9 | 18.15 | 215 |
| 2025/08/13 | 18.15 | 18.3 | 18.05 | 18.05 | 116 |
| 2025/08/14 | 18.05 | 18.15 | 18.05 | 18.05 | 94 |
| 2025/08/15 | 17.85 | 18 | 17.8 | 18 | 230 |
| 2025/08/18 | 18 | 18 | 17.8 | 17.85 | 188 |
| 2025/08/19 | 17.9 | 17.9 | 17.65 | 17.75 | 144 |
| 2025/08/20 | 17.8 | 17.8 | 17.7 | 17.75 | 77 |
| 2025/08/21 | 17.85 | 17.85 | 17.8 | 17.8 | 78 |
| 2025/08/22 | 17.75 | 17.85 | 17.75 | 17.8 | 89 |
| 2025/08/25 | 17.8 | 17.9 | 17.75 | 17.8 | 134 |
| 2025/08/26 | 17.75 | 17.85 | 17.65 | 17.7 | 148 |
| 2025/08/27 | 17.75 | 17.85 | 17.7 | 17.75 | 72 |
| 2025/08/28 | 17.8 | 17.9 | 17.75 | 17.75 | 70 |
| 2025/08/29 | 17.9 | 17.9 | 17.65 | 17.75 | 81 |
| 2025/09/01 | 17.7 | 17.75 | 17.6 | 17.65 | 134 |
| 2025/09/02 | 17.7 | 17.8 | 17.6 | 17.65 | 58 |
| 2025/09/03 | 17.85 | 17.95 | 17.65 | 17.75 | 86 |
| 2025/09/04 | 17.65 | 17.85 | 17.65 | 17.8 | 128 |
| 2025/09/05 | 17.9 | 17.9 | 17.65 | 17.75 | 113 |
| 2025/09/08 | 17.8 | 17.8 | 17.7 | 17.75 | 64 |
| 2025/09/09 | 17.75 | 17.8 | 17.7 | 17.75 | 49 |
| 2025/09/10 | 17.75 | 17.75 | 17.6 | 17.7 | 116 |
| 2025/09/11 | 17.6 | 17.65 | 17.4 | 17.4 | 206 |
| 2025/09/12 | 17.45 | 18.25 | 17.45 | 17.75 | 165 |
| 2025/09/15 | 17.75 | 17.85 | 17.7 | 17.85 | 50 |
| 2025/09/16 | 17.85 | 17.85 | 17.7 | 17.75 | 72 |
| 2025/09/17 | 17.75 | 17.75 | 17.7 | 17.7 | 115 |
| 2025/09/18 | 17.9 | 17.9 | 17.75 | 17.8 | 448 |
| 2025/09/19 | 17.8 | 17.8 | 17.65 | 17.75 | 157 |
| 2025/09/22 | 17.7 | 17.85 | 17.7 | 17.8 | 43 |
| 2025/09/23 | 17.85 | 17.85 | 17.65 | 17.75 | 84 |
| 2025/09/24 | 17.7 | 17.8 | 17.7 | 17.8 | 46 |
| 2025/09/25 | 17.85 | 17.9 | 17.8 | 17.8 | 101 |
| 2025/09/26 | 17.9 | 17.9 | 17.7 | 17.8 | 74 |
| 2025/09/30 | 17.8 | 17.85 | 17.75 | 17.8 | 52 |
| 2025/10/01 | 17.8 | 17.85 | 17.75 | 17.8 | 44 |
| 2025/10/02 | 17.8 | 17.8 | 17.7 | 17.8 | 107 |
| 2025/10/03 | 17.75 | 17.8 | 17.7 | 17.75 | 66 |
| 2025/10/07 | 17.75 | 17.75 | 17.6 | 17.6 | 115 |
| 2025/10/08 | 17.6 | 17.7 | 17.6 | 17.65 | 100 |
| 2025/10/09 | 17.7 | 17.75 | 17.65 | 17.75 | 56 |
| 2025/10/13 | 17.5 | 17.7 | 17.5 | 17.6 | 86 |
| 2025/10/14 | 17.65 | 17.65 | 17.5 | 17.5 | 130 |
| 2025/10/15 | 17.5 | 17.5 | 17.3 | 17.3 | 220 |
| 2025/10/16 | 17.35 | 17.45 | 17.3 | 17.35 | 95 |
| 2025/10/17 | 17.35 | 17.45 | 17.25 | 17.25 | 131 |
| 2025/10/20 | 17.25 | 17.3 | 17 | 17.15 | 355 |
| 2025/10/21 | 17.15 | 17.15 | 17 | 17.05 | 270 |
| 2025/10/22 | 17.1 | 17.1 | 17.05 | 17.05 | 147 |
| 2025/10/23 | 17.1 | 17.2 | 17.05 | 17.1 | 152 |
| 2025/10/27 | 17.1 | 17.2 | 17.05 | 17.2 | 151 |
| 2025/10/28 | 17.2 | 17.2 | 17 | 17 | 234 |
| 2025/10/29 | 17.05 | 17.1 | 16.9 | 16.95 | 288 |
| 2025/10/30 | 16.95 | 17 | 16.7 | 16.8 | 359 |
| 2025/10/31 | 16.8 | 16.8 | 16.6 | 16.6 | 354 |
| 2025/11/03 | 16.95 | 16.95 | 16.6 | 16.7 | 134 |
| 2025/11/04 | 16.7 | 16.7 | 16.55 | 16.65 | 155 |
| 2025/11/05 | 16.6 | 17.35 | 16.55 | 17.05 | 188 |
| 2025/11/06 | 17.1 | 17.1 | 16.75 | 16.8 | 257 |
| 2025/11/07 | 16.8 | 16.9 | 16.7 | 16.75 | 139 |
| 2025/11/10 | 17.25 | 17.25 | 16.8 | 17.05 | 199 |
| 2025/11/11 | 17.05 | 17.2 | 17 | 17.1 | 189 |
| 2025/11/12 | 17.15 | 17.25 | 17.05 | 17.25 | 205 |
| 2025/11/13 | 17.3 | 17.4 | 17.25 | 17.4 | 183 |
| 2025/11/14 | 17.45 | 17.65 | 17.35 | 17.6 | 183 |
| 2025/11/17 | 17.65 | 17.7 | 17.55 | 17.55 | 136 |
| 2025/11/18 | 17.35 | 17.5 | 17.3 | 17.3 | 152 |
| 2025/11/19 | 17.3 | 17.3 | 17.15 | 17.15 | 103 |
| 2025/11/20 | 17.3 | 17.4 | 17.15 | 17.3 | 71 |
| 2025/11/21 | 17.1 | 17.25 | 17.1 | 17.25 | 79 |
| 2025/11/24 | 17.3 | 17.3 | 17.2 | 17.25 | 87 |
| 2025/11/25 | 17.3 | 17.3 | 17.25 | 17.3 | 65 |
| 2025/11/26 | 17.3 | 17.35 | 17.25 | 17.35 | 87 |
| 2025/11/27 | 17.35 | 17.35 | 17.25 | 17.35 | 67 |
| 2025/11/28 | 17.25 | 17.35 | 17.2 | 17.35 | 157 |
| 2025/12/01 | 17.35 | 17.4 | 17.25 | 17.35 | 71 |
| 2025/12/02 | 17.4 | 17.55 | 17.35 | 17.45 | 103 |
| 2025/12/03 | 17.35 | 17.4 | 17.2 | 17.25 | 186 |
| 2025/12/04 | 17.3 | 17.3 | 17.25 | 17.3 | 79 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 年興 (1451) 股票走勢分析與預測 未來趨勢判斷與理由…
年興 (1451) 股票走勢分析與預測
未來趨勢判斷與理由
綜合觀察年興 (1451) 自 2025 年 6 月 16 日至 2025 年 12 月 4 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者判斷未來數天至數週,年興股價將呈現震盪整理後趨於上漲的走勢。
理由如下:
- 近期股價止跌回升跡象明顯: 該股票在經歷一段時間的下跌後,自 2025 年 11 月初開始,股價出現了明顯的止跌企穩跡象。雖然期間仍有上下波動,但整體呈現低點不斷抬高的趨勢。
- MA5 向上穿越 MA20: 圖表中可見,代表短期趨勢的 MA5(綠色線)已於 2025 年 11 月下旬開始向上穿越代表長期趨勢的 MA20(橘黃色線)。這是技術分析中常見的「黃金交叉」,通常被視為一輪上漲行情的開端,顯示短期買盤力道增強,市場情緒趨向樂觀。
- 成交量配合: 在股價止跌回升的過程中,部分時段的成交量呈現增加的趨勢,特別是在 2025 年 11 月 14 日左右以及 11 月 25 日前後,出現了相對較大的成交量。這表明有新的資金進場,為股價的上漲提供了動能。
- 支撐位確立: 從圖表中觀察,股價在 17 元附近似乎形成了初步的支撐。在 2025 年 11 月 4 日與 11 月 25 日的低點都位於此區間附近,顯示該價位有買盤承接意願。
- 近期反彈力道: 最近幾個交易日(2025 年 12 月初),股價已站上 MA5 和 MA20 之上,且 MA5 呈現持續上揚的態勢,顯示短線多方力量佔優。
未來目標價格區間
考量上述分析,並結合圖表中過去的高點壓力區域,筆者預估年興 (1451) 在未來數週內,有機會挑戰17.8 元至 18.5 元的價格區間。
操作建議 (針對散戶投資人)
對於「年興 (1451) 股票可以買嗎」的疑問,基於上述圖表分析,筆者認為可以考慮分批布局買進,但應注意風險控管。
具體操作建議如下:
- 分批進場: 考量股價仍在相對低檔,且技術指標有轉強跡象,建議散戶投資人可以採取分批買進的策略,避免一次性將所有資金投入。可以考慮在股價回測 17.2 元至 17.4 元區間時,分批建立部位。
- 設定停損: 由於股市存在不確定性,即使趨勢看好,也應設定停損點以控制風險。建議將停損點設定在 17 元附近,若股價跌破此價位,應及時出場。
- 觀察成交量變化: 在後續的操作中,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為積極訊號;若股價上漲但成交量萎縮,則需提高警惕。
- 留意基本面與消息面: 本次分析僅基於技術圖表,投資決策仍應結合公司的基本面(如營收、獲利能力、產業前景)及市場消息面進行綜合判斷。
- 目標價位: 若股價順利突破 18.5 元,則可將觀察目標向上提升,但初期建議將 18.5 元視為一個重要的獲利了結或減碼點。
總結與重申
總結而言,年興 (1451) 在經歷一段時間的修正後,近期出現了技術面轉強的跡象,包括 MA5 向上穿越 MA20、股價企穩回升以及部分交易日的成交量配合。筆者預測,未來數天至數週,該股價將進入震盪整理後趨於上漲的格局,短期目標價格區間預估為17.8 元至 18.5 元。
對於散戶投資人,建議採取分批買進、嚴設停損的操作策略,並應將技術分析與基本面、消息面結合,做出審慎的投資決策。若股價能持續放量上攻,則有機會挑戰更高價位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 24.46% | 14.94% | 60.53% | 18,852 |
| 2024/10/11 | 24.41% | 15.09% | 60.45% | 18,836 |
| 2024/10/18 | 24.4% | 15.08% | 60.46% | 18,823 |
| 2024/10/25 | 24.3% | 15.07% | 60.55% | 18,761 |
| 2024/11/01 | 24.37% | 14.98% | 60.58% | 18,768 |
| 2024/11/08 | 24.24% | 15.56% | 60.13% | 18,746 |
| 2024/11/15 | 24.34% | 15.93% | 59.66% | 18,708 |
| 2024/11/22 | 24.28% | 16.01% | 59.65% | 18,714 |
| 2024/11/29 | 24.21% | 15.54% | 60.18% | 18,666 |
| 2024/12/06 | 24.15% | 15.66% | 60.13% | 18,625 |
| 2024/12/13 | 24.1% | 15.86% | 59.97% | 18,595 |
| 2024/12/20 | 24.12% | 15.66% | 60.15% | 18,577 |
| 2024/12/27 | 24.03% | 15.7% | 60.22% | 18,575 |
| 2025/01/03 | 24.01% | 15.79% | 60.13% | 18,572 |
| 2025/01/10 | 23.99% | 15.85% | 60.09% | 18,561 |
| 2025/01/17 | 24.06% | 15.76% | 60.1% | 18,539 |
| 2025/01/22 | 24.15% | 15.61% | 60.17% | 18,540 |
| 2025/02/07 | 24.13% | 15.74% | 60.06% | 18,527 |
| 2025/02/14 | 24.09% | 15.87% | 59.98% | 18,499 |
| 2025/02/21 | 24.02% | 15.88% | 60.02% | 18,508 |
| 2025/02/27 | 24% | 16.09% | 59.84% | 18,506 |
| 2025/03/07 | 23.84% | 15.75% | 60.34% | 18,483 |
| 2025/03/14 | 23.66% | 15.52% | 60.75% | 18,464 |
| 2025/03/21 | 23.64% | 16.77% | 59.53% | 18,332 |
| 2025/03/28 | 24.18% | 16.47% | 59.27% | 18,299 |
| 2025/04/02 | 24.49% | 16.91% | 58.51% | 18,286 |
| 2025/04/11 | 25.28% | 17.18% | 57.49% | 18,277 |
| 2025/04/18 | 25.44% | 16.96% | 57.53% | 18,284 |
| 2025/04/25 | 25.37% | 16.89% | 57.67% | 18,272 |
| 2025/05/02 | 25.39% | 16.83% | 57.7% | 18,259 |
| 2025/05/09 | 25.35% | 17.26% | 57.32% | 18,212 |
| 2025/05/16 | 25.51% | 16.89% | 57.55% | 18,225 |
| 2025/05/23 | 25.74% | 16.67% | 57.53% | 18,225 |
| 2025/05/29 | 25.64% | 16.72% | 57.57% | 18,206 |
| 2025/06/06 | 25.73% | 16.63% | 57.56% | 18,191 |
| 2025/06/13 | 25.94% | 16.38% | 57.6% | 18,194 |
| 2025/06/20 | 25.93% | 15.94% | 58.05% | 18,186 |
| 2025/06/27 | 25.85% | 16.05% | 58.02% | 18,165 |
| 2025/07/04 | 25.8% | 16.08% | 58.04% | 18,158 |
| 2025/07/11 | 25.79% | 16.11% | 58.02% | 18,149 |
| 2025/07/18 | 25.88% | 16.02% | 58.02% | 18,137 |
| 2025/07/25 | 25.83% | 16.09% | 58.01% | 18,130 |
| 2025/08/01 | 25.81% | 16.61% | 57.51% | 18,114 |
| 2025/08/08 | 25.81% | 16.62% | 57.49% | 18,095 |
| 2025/08/15 | 25.75% | 16.62% | 57.55% | 18,069 |
| 2025/08/22 | 25.7% | 16.63% | 57.58% | 18,038 |
| 2025/08/29 | 25.82% | 16.5% | 57.6% | 18,032 |
| 2025/09/05 | 25.91% | 16.33% | 57.7% | 18,031 |
| 2025/09/12 | 25.9% | 16.42% | 57.6% | 18,031 |
| 2025/09/19 | 25.79% | 16.58% | 57.57% | 18,017 |
| 2025/09/26 | 25.93% | 16.43% | 57.58% | 18,004 |
| 2025/10/03 | 25.93% | 16.43% | 57.58% | 17,983 |
| 2025/10/09 | 25.92% | 16.5% | 57.5% | 17,959 |
| 2025/10/17 | 26.1% | 16.43% | 57.38% | 17,959 |
| 2025/10/23 | 26.33% | 16.52% | 57.07% | 17,963 |
| 2025/10/31 | 26.53% | 16.53% | 56.86% | 17,978 |
| 2025/11/07 | 26.57% | 17.09% | 56.25% | 17,968 |
| 2025/11/14 | 26.71% | 17.83% | 55.38% | 17,981 |
| 2025/11/21 | 26.78% | 17.77% | 55.38% | 17,952 |
| 2025/11/28 | 26.8% | 17.75% | 55.38% | 17,947 |
目前尚無評論