年興(1451)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.3 | 17.3 | 17.15 | 17.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 19.95 | 20.1 | 19.9 | 20 | 91 |
| 2025/06/02 | 19.85 | 19.95 | 19.5 | 19.5 | 130 |
| 2025/06/03 | 19.7 | 19.7 | 19.25 | 19.3 | 106 |
| 2025/06/04 | 19.3 | 19.6 | 19.25 | 19.5 | 87 |
| 2025/06/05 | 19.55 | 19.55 | 19.3 | 19.35 | 72 |
| 2025/06/06 | 19.35 | 19.55 | 19.3 | 19.45 | 80 |
| 2025/06/09 | 19.65 | 19.65 | 19.25 | 19.3 | 117 |
| 2025/06/10 | 19.35 | 19.6 | 19.3 | 19.4 | 70 |
| 2025/06/11 | 19.4 | 19.6 | 19.4 | 19.4 | 65 |
| 2025/06/12 | 19.4 | 19.4 | 19.1 | 19.1 | 176 |
| 2025/06/13 | 19.1 | 19.2 | 18.9 | 19.1 | 173 |
| 2025/06/16 | 19 | 19.1 | 18.9 | 19.05 | 84 |
| 2025/06/17 | 18.95 | 19.05 | 18.9 | 18.95 | 102 |
| 2025/06/18 | 18.9 | 18.95 | 18.65 | 18.85 | 257 |
| 2025/06/19 | 18.75 | 18.9 | 18.45 | 18.5 | 207 |
| 2025/06/20 | 18.5 | 18.85 | 18.2 | 18.65 | 195 |
| 2025/06/23 | 18.55 | 18.55 | 18.2 | 18.35 | 205 |
| 2025/06/24 | 18.35 | 18.6 | 18.35 | 18.55 | 73 |
| 2025/06/25 | 18.4 | 18.55 | 18.4 | 18.55 | 52 |
| 2025/06/26 | 18.55 | 19 | 18.5 | 18.85 | 94 |
| 2025/06/27 | 19 | 19.05 | 18.8 | 19.05 | 114 |
| 2025/06/30 | 19.05 | 19.1 | 18.55 | 18.75 | 125 |
| 2025/07/01 | 18.6 | 18.95 | 18.6 | 18.95 | 104 |
| 2025/07/02 | 19 | 19 | 18.5 | 18.75 | 106 |
| 2025/07/03 | 18.9 | 18.95 | 18.55 | 18.8 | 163 |
| 2025/07/04 | 19.2 | 19.25 | 18.7 | 18.7 | 157 |
| 2025/07/07 | 18.7 | 18.9 | 18.7 | 18.8 | 59 |
| 2025/07/08 | 18.7 | 19.05 | 18.7 | 18.95 | 107 |
| 2025/07/09 | 19 | 19.05 | 18.95 | 19 | 46 |
| 2025/07/10 | 18.9 | 18.9 | 18.75 | 18.8 | 114 |
| 2025/07/11 | 18.85 | 18.9 | 18.6 | 18.8 | 116 |
| 2025/07/14 | 18.8 | 18.8 | 18.7 | 18.75 | 126 |
| 2025/07/15 | 18.7 | 18.75 | 18.65 | 18.65 | 65 |
| 2025/07/16 | 18.6 | 18.75 | 18.55 | 18.7 | 80 |
| 2025/07/17 | 18.7 | 18.8 | 18.6 | 18.75 | 52 |
| 2025/07/18 | 18.9 | 18.9 | 18.75 | 18.8 | 38 |
| 2025/07/21 | 18.8 | 18.8 | 18.65 | 18.75 | 69 |
| 2025/07/22 | 18.7 | 18.75 | 18.6 | 18.7 | 69 |
| 2025/07/23 | 18.65 | 18.7 | 18.5 | 18.65 | 140 |
| 2025/07/24 | 18.7 | 18.7 | 18.6 | 18.65 | 82 |
| 2025/07/25 | 18.8 | 18.85 | 18.7 | 18.8 | 29 |
| 2025/07/28 | 18.7 | 18.8 | 18.7 | 18.75 | 62 |
| 2025/07/29 | 18.8 | 18.8 | 18.55 | 18.65 | 79 |
| 2025/07/30 | 18.65 | 18.75 | 18.65 | 18.65 | 46 |
| 2025/07/31 | 18.65 | 18.65 | 18.5 | 18.65 | 81 |
| 2025/08/01 | 18.5 | 19 | 18.45 | 19 | 99 |
| 2025/08/04 | 19 | 19 | 18.8 | 18.9 | 104 |
| 2025/08/05 | 18.9 | 19 | 18.85 | 18.9 | 92 |
| 2025/08/06 | 19 | 19.15 | 18.9 | 18.95 | 92 |
| 2025/08/07 | 19.15 | 19.15 | 19 | 19 | 80 |
| 2025/08/08 | 18.95 | 19.05 | 18.9 | 18.95 | 92 |
| 2025/08/11 | 18.8 | 18.8 | 17.1 | 18.15 | 526 |
| 2025/08/12 | 18.05 | 18.4 | 17.9 | 18.15 | 215 |
| 2025/08/13 | 18.15 | 18.3 | 18.05 | 18.05 | 116 |
| 2025/08/14 | 18.05 | 18.15 | 18.05 | 18.05 | 94 |
| 2025/08/15 | 17.85 | 18 | 17.8 | 18 | 230 |
| 2025/08/18 | 18 | 18 | 17.8 | 17.85 | 188 |
| 2025/08/19 | 17.9 | 17.9 | 17.65 | 17.75 | 144 |
| 2025/08/20 | 17.8 | 17.8 | 17.7 | 17.75 | 77 |
| 2025/08/21 | 17.85 | 17.85 | 17.8 | 17.8 | 78 |
| 2025/08/22 | 17.75 | 17.85 | 17.75 | 17.8 | 89 |
| 2025/08/25 | 17.8 | 17.9 | 17.75 | 17.8 | 134 |
| 2025/08/26 | 17.75 | 17.85 | 17.65 | 17.7 | 148 |
| 2025/08/27 | 17.75 | 17.85 | 17.7 | 17.75 | 72 |
| 2025/08/28 | 17.8 | 17.9 | 17.75 | 17.75 | 70 |
| 2025/08/29 | 17.9 | 17.9 | 17.65 | 17.75 | 81 |
| 2025/09/01 | 17.7 | 17.75 | 17.6 | 17.65 | 134 |
| 2025/09/02 | 17.7 | 17.8 | 17.6 | 17.65 | 58 |
| 2025/09/03 | 17.85 | 17.95 | 17.65 | 17.75 | 86 |
| 2025/09/04 | 17.65 | 17.85 | 17.65 | 17.8 | 128 |
| 2025/09/05 | 17.9 | 17.9 | 17.65 | 17.75 | 113 |
| 2025/09/08 | 17.8 | 17.8 | 17.7 | 17.75 | 64 |
| 2025/09/09 | 17.75 | 17.8 | 17.7 | 17.75 | 49 |
| 2025/09/10 | 17.75 | 17.75 | 17.6 | 17.7 | 116 |
| 2025/09/11 | 17.6 | 17.65 | 17.4 | 17.4 | 206 |
| 2025/09/12 | 17.45 | 18.25 | 17.45 | 17.75 | 165 |
| 2025/09/15 | 17.75 | 17.85 | 17.7 | 17.85 | 50 |
| 2025/09/16 | 17.85 | 17.85 | 17.7 | 17.75 | 72 |
| 2025/09/17 | 17.75 | 17.75 | 17.7 | 17.7 | 115 |
| 2025/09/18 | 17.9 | 17.9 | 17.75 | 17.8 | 448 |
| 2025/09/19 | 17.8 | 17.8 | 17.65 | 17.75 | 157 |
| 2025/09/22 | 17.7 | 17.85 | 17.7 | 17.8 | 43 |
| 2025/09/23 | 17.85 | 17.85 | 17.65 | 17.75 | 84 |
| 2025/09/24 | 17.7 | 17.8 | 17.7 | 17.8 | 46 |
| 2025/09/25 | 17.85 | 17.9 | 17.8 | 17.8 | 101 |
| 2025/09/26 | 17.9 | 17.9 | 17.7 | 17.8 | 74 |
| 2025/09/30 | 17.8 | 17.85 | 17.75 | 17.8 | 52 |
| 2025/10/01 | 17.8 | 17.85 | 17.75 | 17.8 | 44 |
| 2025/10/02 | 17.8 | 17.8 | 17.7 | 17.8 | 107 |
| 2025/10/03 | 17.75 | 17.8 | 17.7 | 17.75 | 66 |
| 2025/10/07 | 17.75 | 17.75 | 17.6 | 17.6 | 115 |
| 2025/10/08 | 17.6 | 17.7 | 17.6 | 17.65 | 100 |
| 2025/10/09 | 17.7 | 17.75 | 17.65 | 17.75 | 56 |
| 2025/10/13 | 17.5 | 17.7 | 17.5 | 17.6 | 86 |
| 2025/10/14 | 17.65 | 17.65 | 17.5 | 17.5 | 130 |
| 2025/10/15 | 17.5 | 17.5 | 17.3 | 17.3 | 220 |
| 2025/10/16 | 17.35 | 17.45 | 17.3 | 17.35 | 95 |
| 2025/10/17 | 17.35 | 17.45 | 17.25 | 17.25 | 131 |
| 2025/10/20 | 17.25 | 17.3 | 17 | 17.15 | 355 |
| 2025/10/21 | 17.15 | 17.15 | 17 | 17.05 | 270 |
| 2025/10/22 | 17.1 | 17.1 | 17.05 | 17.05 | 147 |
| 2025/10/23 | 17.1 | 17.2 | 17.05 | 17.1 | 152 |
| 2025/10/27 | 17.1 | 17.2 | 17.05 | 17.2 | 151 |
| 2025/10/28 | 17.2 | 17.2 | 17 | 17 | 234 |
| 2025/10/29 | 17.05 | 17.1 | 16.9 | 16.95 | 288 |
| 2025/10/30 | 16.95 | 17 | 16.7 | 16.8 | 359 |
| 2025/10/31 | 16.8 | 16.8 | 16.6 | 16.6 | 354 |
| 2025/11/03 | 16.95 | 16.95 | 16.6 | 16.7 | 134 |
| 2025/11/04 | 16.7 | 16.7 | 16.55 | 16.65 | 155 |
| 2025/11/05 | 16.6 | 17.35 | 16.55 | 17.05 | 188 |
| 2025/11/06 | 17.1 | 17.1 | 16.75 | 16.8 | 257 |
| 2025/11/07 | 16.8 | 16.9 | 16.7 | 16.75 | 139 |
| 2025/11/10 | 17.25 | 17.25 | 16.8 | 17.05 | 199 |
| 2025/11/11 | 17.05 | 17.2 | 17 | 17.1 | 189 |
| 2025/11/12 | 17.15 | 17.25 | 17.05 | 17.25 | 205 |
| 2025/11/13 | 17.3 | 17.4 | 17.25 | 17.4 | 183 |
| 2025/11/14 | 17.45 | 17.65 | 17.35 | 17.6 | 183 |
| 2025/11/17 | 17.65 | 17.7 | 17.55 | 17.55 | 136 |
| 2025/11/18 | 17.35 | 17.5 | 17.3 | 17.3 | 152 |
| 2025/11/19 | 17.3 | 17.3 | 17.15 | 17.15 | 103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 年興 (1451) 股價走勢分析與操作建議 根據所提供的 …
年興 (1451) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,年興 (1451) 在未來數天至數週的股價趨勢預計將呈現震盪盤整偏向修正下跌的格局。主要理由為:近期股價雖然嘗試挑戰 MA5 與 MA20 均線,並出現了幾根紅 K 線,但整體趨勢線仍向下延伸,且 MA5 與 MA20 均線尚未出現明顯的黃金交叉。此外,成交量在近期並未呈現爆量配合上漲,顯示多方力道不足以扭轉長期的弱勢格局。股價仍在長期均線 MA20 下方運行,短期均線 MA5 雖有上彎跡象,但若無法有效突破 MA20 壓力,則有回落的風險。
詳細圖表分析
觀察年興 (1451) 近 90 天的股價表現,可發現以下幾個關鍵細節:
- 整體趨勢:從圖表左側 (約 2025 年 5 月底) 開始,股價呈現明顯的下跌趨勢。從最高點接近 21 元,一路下探至 17 元附近。即使期間偶有反彈,但隨後皆回到下降軌道。
- 均線糾葛:
- MA5 (短期移動平均線,綠色線):在 2025 年 8 月初至 10 月底期間,MA5 持續在 MA20 (長期移動平均線,黃色線) 下方運行,且呈現向下趨勢,顯示短期空頭強勢。
- MA20 (長期移動平均線,黃色線):MA20 在此區間同樣呈現緩慢的下跌趨勢,但斜率較 MA5 平緩。
- 近期情況:進入 2025 年 11 月後,MA5 開始出現上彎跡象,並於 11 月中旬觸碰到 MA20,但尚未有效穿越。這顯示市場情緒有轉變的可能,但仍面臨 MA20 的技術性壓力。
- K 線型態:
- 下跌期間:股價下跌時,常伴隨長上影線的紅 K 或實體較長的綠 K,顯示上方賣壓沉重。
- 近期反彈:最近幾根 K 線,尤其是在 2025 年 11 月上旬之後,出現了連續的紅 K,股價嘗試向上挑戰。其中 11 月 11 日出現了一根長紅 K,但隔日隨即拉回,顯示多頭攻堅力道不穩定。
- 最後交易日 (2025-11-19):最後一根 K 線為實體較小的紅 K,收盤價在 MA5 與 MA20 之間,且 MA5 位於 MA20 上方,但兩者差距甚小。
- 成交量:
- 整體而言,在 2025 年 8 月股價大幅下跌時,成交量曾有顯著放大。
- 近期,成交量並未呈現持續性的放大。雖然在 11 月初有幾根成交量相對較高的柱狀圖,但未能有效帶動股價持續上攻。在最後幾個交易日,成交量相對平穩,甚至略有萎縮,這與突破或反轉上漲時所需的大量有所差異。
未來目標價格區間預測
考量上述的技術分析,年興 (1451) 在未來數天至數週的股價,預計將在 17.00 元至 18.50 元的區間內進行震盪。若能成功突破 MA20 均線並站穩 18.00 元之上,則有機會挑戰 19.00 元。然而,若反彈力道不足,回測 17.00 元的機率也存在。
操作建議
針對散戶投資人提問「XX 股票可以買嗎?」對於年興 (1451) 這檔股票,目前的技術面訊號不建議追高買進。以下為具體的操作建議:
- 觀望為上:目前股價處於一個關鍵的均線糾葛位置,多空力道不明。在缺乏明確的向上突破訊號前,建議以觀望為主,避免貿然進場。
- 設立停損:若已有持股,建議嚴格設立停損點。可將停損點設定在 17.00 元之下,若股價跌破此價位,應考慮出場,避免進一步損失。
- 等待明確訊號:若未來股價能有效帶量突破 MA20 均線,並穩定站在 18.50 元之上,且後續能持續維持強勢,則可考慮分批進場。反之,若股價持續在 MA20 下方盤整或向下修正,則應暫緩買入。
- 風險控管:投資人應根據自身的風險承受能力,謹慎評估。切勿將所有資金投入單一股票。
總結來說,年興 (1451) 在過去一段時間呈現下跌趨勢,近期雖有反彈跡象,但技術面仍有壓力。預計未來股價將在 17.00 元至 18.50 元的區間內震盪。對於散戶投資人,目前不建議買進,建議以觀望為主,並嚴設停損,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.4% | 14.94% | 60.6% | 18,884 |
| 2024/09/27 | 24.46% | 14.87% | 60.59% | 18,875 |
| 2024/10/04 | 24.46% | 14.94% | 60.53% | 18,852 |
| 2024/10/11 | 24.41% | 15.09% | 60.45% | 18,836 |
| 2024/10/18 | 24.4% | 15.08% | 60.46% | 18,823 |
| 2024/10/25 | 24.3% | 15.07% | 60.55% | 18,761 |
| 2024/11/01 | 24.37% | 14.98% | 60.58% | 18,768 |
| 2024/11/08 | 24.24% | 15.56% | 60.13% | 18,746 |
| 2024/11/15 | 24.34% | 15.93% | 59.66% | 18,708 |
| 2024/11/22 | 24.28% | 16.01% | 59.65% | 18,714 |
| 2024/11/29 | 24.21% | 15.54% | 60.18% | 18,666 |
| 2024/12/06 | 24.15% | 15.66% | 60.13% | 18,625 |
| 2024/12/13 | 24.1% | 15.86% | 59.97% | 18,595 |
| 2024/12/20 | 24.12% | 15.66% | 60.15% | 18,577 |
| 2024/12/27 | 24.03% | 15.7% | 60.22% | 18,575 |
| 2025/01/03 | 24.01% | 15.79% | 60.13% | 18,572 |
| 2025/01/10 | 23.99% | 15.85% | 60.09% | 18,561 |
| 2025/01/17 | 24.06% | 15.76% | 60.1% | 18,539 |
| 2025/01/22 | 24.15% | 15.61% | 60.17% | 18,540 |
| 2025/02/07 | 24.13% | 15.74% | 60.06% | 18,527 |
| 2025/02/14 | 24.09% | 15.87% | 59.98% | 18,499 |
| 2025/02/21 | 24.02% | 15.88% | 60.02% | 18,508 |
| 2025/02/27 | 24% | 16.09% | 59.84% | 18,506 |
| 2025/03/07 | 23.84% | 15.75% | 60.34% | 18,483 |
| 2025/03/14 | 23.66% | 15.52% | 60.75% | 18,464 |
| 2025/03/21 | 23.64% | 16.77% | 59.53% | 18,332 |
| 2025/03/28 | 24.18% | 16.47% | 59.27% | 18,299 |
| 2025/04/02 | 24.49% | 16.91% | 58.51% | 18,286 |
| 2025/04/11 | 25.28% | 17.18% | 57.49% | 18,277 |
| 2025/04/18 | 25.44% | 16.96% | 57.53% | 18,284 |
| 2025/04/25 | 25.37% | 16.89% | 57.67% | 18,272 |
| 2025/05/02 | 25.39% | 16.83% | 57.7% | 18,259 |
| 2025/05/09 | 25.35% | 17.26% | 57.32% | 18,212 |
| 2025/05/16 | 25.51% | 16.89% | 57.55% | 18,225 |
| 2025/05/23 | 25.74% | 16.67% | 57.53% | 18,225 |
| 2025/05/29 | 25.64% | 16.72% | 57.57% | 18,206 |
| 2025/06/06 | 25.73% | 16.63% | 57.56% | 18,191 |
| 2025/06/13 | 25.94% | 16.38% | 57.6% | 18,194 |
| 2025/06/20 | 25.93% | 15.94% | 58.05% | 18,186 |
| 2025/06/27 | 25.85% | 16.05% | 58.02% | 18,165 |
| 2025/07/04 | 25.8% | 16.08% | 58.04% | 18,158 |
| 2025/07/11 | 25.79% | 16.11% | 58.02% | 18,149 |
| 2025/07/18 | 25.88% | 16.02% | 58.02% | 18,137 |
| 2025/07/25 | 25.83% | 16.09% | 58.01% | 18,130 |
| 2025/08/01 | 25.81% | 16.61% | 57.51% | 18,114 |
| 2025/08/08 | 25.81% | 16.62% | 57.49% | 18,095 |
| 2025/08/15 | 25.75% | 16.62% | 57.55% | 18,069 |
| 2025/08/22 | 25.7% | 16.63% | 57.58% | 18,038 |
| 2025/08/29 | 25.82% | 16.5% | 57.6% | 18,032 |
| 2025/09/05 | 25.91% | 16.33% | 57.7% | 18,031 |
| 2025/09/12 | 25.9% | 16.42% | 57.6% | 18,031 |
| 2025/09/19 | 25.79% | 16.58% | 57.57% | 18,017 |
| 2025/09/26 | 25.93% | 16.43% | 57.58% | 18,004 |
| 2025/10/03 | 25.93% | 16.43% | 57.58% | 17,983 |
| 2025/10/09 | 25.92% | 16.5% | 57.5% | 17,959 |
| 2025/10/17 | 26.1% | 16.43% | 57.38% | 17,959 |
| 2025/10/23 | 26.33% | 16.52% | 57.07% | 17,963 |
| 2025/10/31 | 26.53% | 16.53% | 56.86% | 17,978 |
| 2025/11/07 | 26.57% | 17.09% | 56.25% | 17,968 |
| 2025/11/14 | 26.71% | 17.83% | 55.38% | 17,981 |
目前尚無評論