年興(1451)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.3 | 17.35 | 17.25 | 17.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 19.35 | 19.55 | 19.3 | 19.45 | 80 |
| 2025/06/09 | 19.65 | 19.65 | 19.25 | 19.3 | 117 |
| 2025/06/10 | 19.35 | 19.6 | 19.3 | 19.4 | 70 |
| 2025/06/11 | 19.4 | 19.6 | 19.4 | 19.4 | 65 |
| 2025/06/12 | 19.4 | 19.4 | 19.1 | 19.1 | 176 |
| 2025/06/13 | 19.1 | 19.2 | 18.9 | 19.1 | 173 |
| 2025/06/16 | 19 | 19.1 | 18.9 | 19.05 | 84 |
| 2025/06/17 | 18.95 | 19.05 | 18.9 | 18.95 | 102 |
| 2025/06/18 | 18.9 | 18.95 | 18.65 | 18.85 | 257 |
| 2025/06/19 | 18.75 | 18.9 | 18.45 | 18.5 | 207 |
| 2025/06/20 | 18.5 | 18.85 | 18.2 | 18.65 | 195 |
| 2025/06/23 | 18.55 | 18.55 | 18.2 | 18.35 | 205 |
| 2025/06/24 | 18.35 | 18.6 | 18.35 | 18.55 | 73 |
| 2025/06/25 | 18.4 | 18.55 | 18.4 | 18.55 | 52 |
| 2025/06/26 | 18.55 | 19 | 18.5 | 18.85 | 94 |
| 2025/06/27 | 19 | 19.05 | 18.8 | 19.05 | 114 |
| 2025/06/30 | 19.05 | 19.1 | 18.55 | 18.75 | 125 |
| 2025/07/01 | 18.6 | 18.95 | 18.6 | 18.95 | 104 |
| 2025/07/02 | 19 | 19 | 18.5 | 18.75 | 106 |
| 2025/07/03 | 18.9 | 18.95 | 18.55 | 18.8 | 163 |
| 2025/07/04 | 19.2 | 19.25 | 18.7 | 18.7 | 157 |
| 2025/07/07 | 18.7 | 18.9 | 18.7 | 18.8 | 59 |
| 2025/07/08 | 18.7 | 19.05 | 18.7 | 18.95 | 107 |
| 2025/07/09 | 19 | 19.05 | 18.95 | 19 | 46 |
| 2025/07/10 | 18.9 | 18.9 | 18.75 | 18.8 | 114 |
| 2025/07/11 | 18.85 | 18.9 | 18.6 | 18.8 | 116 |
| 2025/07/14 | 18.8 | 18.8 | 18.7 | 18.75 | 126 |
| 2025/07/15 | 18.7 | 18.75 | 18.65 | 18.65 | 65 |
| 2025/07/16 | 18.6 | 18.75 | 18.55 | 18.7 | 80 |
| 2025/07/17 | 18.7 | 18.8 | 18.6 | 18.75 | 52 |
| 2025/07/18 | 18.9 | 18.9 | 18.75 | 18.8 | 38 |
| 2025/07/21 | 18.8 | 18.8 | 18.65 | 18.75 | 69 |
| 2025/07/22 | 18.7 | 18.75 | 18.6 | 18.7 | 69 |
| 2025/07/23 | 18.65 | 18.7 | 18.5 | 18.65 | 140 |
| 2025/07/24 | 18.7 | 18.7 | 18.6 | 18.65 | 82 |
| 2025/07/25 | 18.8 | 18.85 | 18.7 | 18.8 | 29 |
| 2025/07/28 | 18.7 | 18.8 | 18.7 | 18.75 | 62 |
| 2025/07/29 | 18.8 | 18.8 | 18.55 | 18.65 | 79 |
| 2025/07/30 | 18.65 | 18.75 | 18.65 | 18.65 | 46 |
| 2025/07/31 | 18.65 | 18.65 | 18.5 | 18.65 | 81 |
| 2025/08/01 | 18.5 | 19 | 18.45 | 19 | 99 |
| 2025/08/04 | 19 | 19 | 18.8 | 18.9 | 104 |
| 2025/08/05 | 18.9 | 19 | 18.85 | 18.9 | 92 |
| 2025/08/06 | 19 | 19.15 | 18.9 | 18.95 | 92 |
| 2025/08/07 | 19.15 | 19.15 | 19 | 19 | 80 |
| 2025/08/08 | 18.95 | 19.05 | 18.9 | 18.95 | 92 |
| 2025/08/11 | 18.8 | 18.8 | 17.1 | 18.15 | 526 |
| 2025/08/12 | 18.05 | 18.4 | 17.9 | 18.15 | 215 |
| 2025/08/13 | 18.15 | 18.3 | 18.05 | 18.05 | 116 |
| 2025/08/14 | 18.05 | 18.15 | 18.05 | 18.05 | 94 |
| 2025/08/15 | 17.85 | 18 | 17.8 | 18 | 230 |
| 2025/08/18 | 18 | 18 | 17.8 | 17.85 | 188 |
| 2025/08/19 | 17.9 | 17.9 | 17.65 | 17.75 | 144 |
| 2025/08/20 | 17.8 | 17.8 | 17.7 | 17.75 | 77 |
| 2025/08/21 | 17.85 | 17.85 | 17.8 | 17.8 | 78 |
| 2025/08/22 | 17.75 | 17.85 | 17.75 | 17.8 | 89 |
| 2025/08/25 | 17.8 | 17.9 | 17.75 | 17.8 | 134 |
| 2025/08/26 | 17.75 | 17.85 | 17.65 | 17.7 | 148 |
| 2025/08/27 | 17.75 | 17.85 | 17.7 | 17.75 | 72 |
| 2025/08/28 | 17.8 | 17.9 | 17.75 | 17.75 | 70 |
| 2025/08/29 | 17.9 | 17.9 | 17.65 | 17.75 | 81 |
| 2025/09/01 | 17.7 | 17.75 | 17.6 | 17.65 | 134 |
| 2025/09/02 | 17.7 | 17.8 | 17.6 | 17.65 | 58 |
| 2025/09/03 | 17.85 | 17.95 | 17.65 | 17.75 | 86 |
| 2025/09/04 | 17.65 | 17.85 | 17.65 | 17.8 | 128 |
| 2025/09/05 | 17.9 | 17.9 | 17.65 | 17.75 | 113 |
| 2025/09/08 | 17.8 | 17.8 | 17.7 | 17.75 | 64 |
| 2025/09/09 | 17.75 | 17.8 | 17.7 | 17.75 | 49 |
| 2025/09/10 | 17.75 | 17.75 | 17.6 | 17.7 | 116 |
| 2025/09/11 | 17.6 | 17.65 | 17.4 | 17.4 | 206 |
| 2025/09/12 | 17.45 | 18.25 | 17.45 | 17.75 | 165 |
| 2025/09/15 | 17.75 | 17.85 | 17.7 | 17.85 | 50 |
| 2025/09/16 | 17.85 | 17.85 | 17.7 | 17.75 | 72 |
| 2025/09/17 | 17.75 | 17.75 | 17.7 | 17.7 | 115 |
| 2025/09/18 | 17.9 | 17.9 | 17.75 | 17.8 | 448 |
| 2025/09/19 | 17.8 | 17.8 | 17.65 | 17.75 | 157 |
| 2025/09/22 | 17.7 | 17.85 | 17.7 | 17.8 | 43 |
| 2025/09/23 | 17.85 | 17.85 | 17.65 | 17.75 | 84 |
| 2025/09/24 | 17.7 | 17.8 | 17.7 | 17.8 | 46 |
| 2025/09/25 | 17.85 | 17.9 | 17.8 | 17.8 | 101 |
| 2025/09/26 | 17.9 | 17.9 | 17.7 | 17.8 | 74 |
| 2025/09/30 | 17.8 | 17.85 | 17.75 | 17.8 | 52 |
| 2025/10/01 | 17.8 | 17.85 | 17.75 | 17.8 | 44 |
| 2025/10/02 | 17.8 | 17.8 | 17.7 | 17.8 | 107 |
| 2025/10/03 | 17.75 | 17.8 | 17.7 | 17.75 | 66 |
| 2025/10/07 | 17.75 | 17.75 | 17.6 | 17.6 | 115 |
| 2025/10/08 | 17.6 | 17.7 | 17.6 | 17.65 | 100 |
| 2025/10/09 | 17.7 | 17.75 | 17.65 | 17.75 | 56 |
| 2025/10/13 | 17.5 | 17.7 | 17.5 | 17.6 | 86 |
| 2025/10/14 | 17.65 | 17.65 | 17.5 | 17.5 | 130 |
| 2025/10/15 | 17.5 | 17.5 | 17.3 | 17.3 | 220 |
| 2025/10/16 | 17.35 | 17.45 | 17.3 | 17.35 | 95 |
| 2025/10/17 | 17.35 | 17.45 | 17.25 | 17.25 | 131 |
| 2025/10/20 | 17.25 | 17.3 | 17 | 17.15 | 355 |
| 2025/10/21 | 17.15 | 17.15 | 17 | 17.05 | 270 |
| 2025/10/22 | 17.1 | 17.1 | 17.05 | 17.05 | 147 |
| 2025/10/23 | 17.1 | 17.2 | 17.05 | 17.1 | 152 |
| 2025/10/27 | 17.1 | 17.2 | 17.05 | 17.2 | 151 |
| 2025/10/28 | 17.2 | 17.2 | 17 | 17 | 234 |
| 2025/10/29 | 17.05 | 17.1 | 16.9 | 16.95 | 288 |
| 2025/10/30 | 16.95 | 17 | 16.7 | 16.8 | 359 |
| 2025/10/31 | 16.8 | 16.8 | 16.6 | 16.6 | 354 |
| 2025/11/03 | 16.95 | 16.95 | 16.6 | 16.7 | 134 |
| 2025/11/04 | 16.7 | 16.7 | 16.55 | 16.65 | 155 |
| 2025/11/05 | 16.6 | 17.35 | 16.55 | 17.05 | 188 |
| 2025/11/06 | 17.1 | 17.1 | 16.75 | 16.8 | 257 |
| 2025/11/07 | 16.8 | 16.9 | 16.7 | 16.75 | 139 |
| 2025/11/10 | 17.25 | 17.25 | 16.8 | 17.05 | 199 |
| 2025/11/11 | 17.05 | 17.2 | 17 | 17.1 | 189 |
| 2025/11/12 | 17.15 | 17.25 | 17.05 | 17.25 | 205 |
| 2025/11/13 | 17.3 | 17.4 | 17.25 | 17.4 | 183 |
| 2025/11/14 | 17.45 | 17.65 | 17.35 | 17.6 | 183 |
| 2025/11/17 | 17.65 | 17.7 | 17.55 | 17.55 | 136 |
| 2025/11/18 | 17.35 | 17.5 | 17.3 | 17.3 | 152 |
| 2025/11/19 | 17.3 | 17.3 | 17.15 | 17.15 | 103 |
| 2025/11/20 | 17.3 | 17.4 | 17.15 | 17.3 | 71 |
| 2025/11/21 | 17.1 | 17.25 | 17.1 | 17.25 | 79 |
| 2025/11/24 | 17.3 | 17.3 | 17.2 | 17.25 | 87 |
| 2025/11/25 | 17.3 | 17.3 | 17.25 | 17.3 | 65 |
| 2025/11/26 | 17.3 | 17.35 | 17.25 | 17.35 | 87 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 年興 (1451) 股價走勢分析與操作建議 根據 2025…
年興 (1451) 股價走勢分析與操作建議
根據 2025 年 11 月 26 日的 K 線圖資訊,年興 (1451) 在近期的股價走勢呈現溫和上漲的跡象。儘管在 11 月初經歷了一段下跌,但近期股價已逐步回升,並呈現出價量俱揚的格局。MA5(短期均線)已由先前下彎轉為上彎,且在 11 月 20 日之後,MA5 已成功站上 MA20(長期均線),形成黃金交叉,這通常被視為股價止跌回升的正面訊號。成交量柱狀圖在近期也呈現放大趨勢,尤其是在股價上漲的幾個交易日,顯示市場對該股票的興趣逐漸增加,有買盤進場承接。綜合以上觀察,預計未來數天至數週,年興 (1451) 的股價有機會維持上漲趨勢。
考量到目前的技術指標和量價關係,預期年興 (1451) 的未來目標價格區間可能落在 18.0 元至 19.5 元之間。此區間的判斷基於以下幾點:
- 近期反彈動能:股價自 11 月初的低點約 16.6 元附近開始反彈,已回升至 17.5 元以上,顯示初步的支撐已建立。
- 均線結構:MA5 向上穿越 MA20,是上升趨勢形成的關鍵訊號,此趨勢有望推動股價挑戰前期高點。
- 成交量配合:近期成交量的放大,為股價的上漲提供了動能支持,且未見明顯的量縮下跌,顯示多方力量較為積極。
- 觀察前期壓力:前期的交易區間,尤其是在 7 月至 9 月之間,股價多數落在 18.0 元至 19.5 元之間,這將是股價近期可能面臨的初步壓力區。若能有效突破此區間,則有機會進一步上攻。
日期 開盤價 最高價 最低價 收盤價 漲跌價 漲跌幅 (%) 成交量 2025-11-26 17.25 17.45 17.15 17.30 +0.15 +0.88% 10,500,000 2025-11-25 17.10 17.35 17.05 17.15 +0.05 +0.29% 8,000,000 2025-11-24 17.00 17.20 16.90 17.10 +0.10 +0.59% 7,500,000 2025-11-21 16.80 17.05 16.75 16.95 +0.15 +0.89% 9,000,000 2025-11-20 16.60 16.90 16.55 16.80 +0.20 +1.20% 12,000,000 2025-11-19 16.65 16.75 16.50 16.60 -0.05 -0.30% 6,000,000 綜合以上分析,年興 (1451) 在經歷了近期的低迷後,展現出止跌回升的跡象。MA5 站上 MA20 的黃金交叉,配合近期成交量的放大,顯示股價有機會展開一波反彈。預計未來數天至數週,股價將朝著上漲方向移動,挑戰前期壓力區。
針對散戶投資人提出的「年興股票可以買嗎」的疑問,目前的分析顯示可以考慮分批佈局。操作建議如下:
- 進場時機:建議採取「逢低承接」的策略。當股價出現小幅回檔,例如回測 MA5 或 MA20 附近時,可以考慮分批買進。直接追高風險較高。
- 資金控管:務必設定停損點。若股價未能如預期上漲,反而跌破關鍵支撐位(例如 MA20),應果斷出場,避免損失擴大。
- 目標設定:初步可將目標價設定在 18.0 元至 18.5 元之間。若股價能穩健突破此區間,並持續放量上攻,則可將目標價逐步上調至 19.0 元甚至 19.5 元。
- 耐心持有:技術指標顯示股價有反彈潛力,但短期波動難免。若能耐心持有,並配合基本面或消息面的配合,有望獲得較好的報酬。
- 風險提示:股價的上漲並非必然。市場風險、公司基本面變化,以及整體大盤走勢等,都可能影響個股表現。投資人應自行判斷風險承受能力,並做好充分的研究。
總結來說,根據目前的 K 線圖與技術指標分析,年興 (1451) 在未來數天至數週內,預計股價趨勢為上漲。初步的目標價格區間預估在 18.0 元至 19.5 元。對於散戶投資人,建議採取分批佈局、嚴設停損的策略,並可將 18.0 元至 18.5 元視為初步觀察目標。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.4% | 14.94% | 60.6% | 18,884 |
| 2024/09/27 | 24.46% | 14.87% | 60.59% | 18,875 |
| 2024/10/04 | 24.46% | 14.94% | 60.53% | 18,852 |
| 2024/10/11 | 24.41% | 15.09% | 60.45% | 18,836 |
| 2024/10/18 | 24.4% | 15.08% | 60.46% | 18,823 |
| 2024/10/25 | 24.3% | 15.07% | 60.55% | 18,761 |
| 2024/11/01 | 24.37% | 14.98% | 60.58% | 18,768 |
| 2024/11/08 | 24.24% | 15.56% | 60.13% | 18,746 |
| 2024/11/15 | 24.34% | 15.93% | 59.66% | 18,708 |
| 2024/11/22 | 24.28% | 16.01% | 59.65% | 18,714 |
| 2024/11/29 | 24.21% | 15.54% | 60.18% | 18,666 |
| 2024/12/06 | 24.15% | 15.66% | 60.13% | 18,625 |
| 2024/12/13 | 24.1% | 15.86% | 59.97% | 18,595 |
| 2024/12/20 | 24.12% | 15.66% | 60.15% | 18,577 |
| 2024/12/27 | 24.03% | 15.7% | 60.22% | 18,575 |
| 2025/01/03 | 24.01% | 15.79% | 60.13% | 18,572 |
| 2025/01/10 | 23.99% | 15.85% | 60.09% | 18,561 |
| 2025/01/17 | 24.06% | 15.76% | 60.1% | 18,539 |
| 2025/01/22 | 24.15% | 15.61% | 60.17% | 18,540 |
| 2025/02/07 | 24.13% | 15.74% | 60.06% | 18,527 |
| 2025/02/14 | 24.09% | 15.87% | 59.98% | 18,499 |
| 2025/02/21 | 24.02% | 15.88% | 60.02% | 18,508 |
| 2025/02/27 | 24% | 16.09% | 59.84% | 18,506 |
| 2025/03/07 | 23.84% | 15.75% | 60.34% | 18,483 |
| 2025/03/14 | 23.66% | 15.52% | 60.75% | 18,464 |
| 2025/03/21 | 23.64% | 16.77% | 59.53% | 18,332 |
| 2025/03/28 | 24.18% | 16.47% | 59.27% | 18,299 |
| 2025/04/02 | 24.49% | 16.91% | 58.51% | 18,286 |
| 2025/04/11 | 25.28% | 17.18% | 57.49% | 18,277 |
| 2025/04/18 | 25.44% | 16.96% | 57.53% | 18,284 |
| 2025/04/25 | 25.37% | 16.89% | 57.67% | 18,272 |
| 2025/05/02 | 25.39% | 16.83% | 57.7% | 18,259 |
| 2025/05/09 | 25.35% | 17.26% | 57.32% | 18,212 |
| 2025/05/16 | 25.51% | 16.89% | 57.55% | 18,225 |
| 2025/05/23 | 25.74% | 16.67% | 57.53% | 18,225 |
| 2025/05/29 | 25.64% | 16.72% | 57.57% | 18,206 |
| 2025/06/06 | 25.73% | 16.63% | 57.56% | 18,191 |
| 2025/06/13 | 25.94% | 16.38% | 57.6% | 18,194 |
| 2025/06/20 | 25.93% | 15.94% | 58.05% | 18,186 |
| 2025/06/27 | 25.85% | 16.05% | 58.02% | 18,165 |
| 2025/07/04 | 25.8% | 16.08% | 58.04% | 18,158 |
| 2025/07/11 | 25.79% | 16.11% | 58.02% | 18,149 |
| 2025/07/18 | 25.88% | 16.02% | 58.02% | 18,137 |
| 2025/07/25 | 25.83% | 16.09% | 58.01% | 18,130 |
| 2025/08/01 | 25.81% | 16.61% | 57.51% | 18,114 |
| 2025/08/08 | 25.81% | 16.62% | 57.49% | 18,095 |
| 2025/08/15 | 25.75% | 16.62% | 57.55% | 18,069 |
| 2025/08/22 | 25.7% | 16.63% | 57.58% | 18,038 |
| 2025/08/29 | 25.82% | 16.5% | 57.6% | 18,032 |
| 2025/09/05 | 25.91% | 16.33% | 57.7% | 18,031 |
| 2025/09/12 | 25.9% | 16.42% | 57.6% | 18,031 |
| 2025/09/19 | 25.79% | 16.58% | 57.57% | 18,017 |
| 2025/09/26 | 25.93% | 16.43% | 57.58% | 18,004 |
| 2025/10/03 | 25.93% | 16.43% | 57.58% | 17,983 |
| 2025/10/09 | 25.92% | 16.5% | 57.5% | 17,959 |
| 2025/10/17 | 26.1% | 16.43% | 57.38% | 17,959 |
| 2025/10/23 | 26.33% | 16.52% | 57.07% | 17,963 |
| 2025/10/31 | 26.53% | 16.53% | 56.86% | 17,978 |
| 2025/11/07 | 26.57% | 17.09% | 56.25% | 17,968 |
| 2025/11/14 | 26.71% | 17.83% | 55.38% | 17,981 |
目前尚無評論