年興（1451）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.35 |
17.4 |
17.2 |
17.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
19.1 |
19.2 |
18.9 |
19.1 |
173 |
| 2025/06/16 |
19 |
19.1 |
18.9 |
19.05 |
84 |
| 2025/06/17 |
18.95 |
19.05 |
18.9 |
18.95 |
102 |
| 2025/06/18 |
18.9 |
18.95 |
18.65 |
18.85 |
257 |
| 2025/06/19 |
18.75 |
18.9 |
18.45 |
18.5 |
207 |
| 2025/06/20 |
18.5 |
18.85 |
18.2 |
18.65 |
195 |
| 2025/06/23 |
18.55 |
18.55 |
18.2 |
18.35 |
205 |
| 2025/06/24 |
18.35 |
18.6 |
18.35 |
18.55 |
73 |
| 2025/06/25 |
18.4 |
18.55 |
18.4 |
18.55 |
52 |
| 2025/06/26 |
18.55 |
19 |
18.5 |
18.85 |
94 |
| 2025/06/27 |
19 |
19.05 |
18.8 |
19.05 |
114 |
| 2025/06/30 |
19.05 |
19.1 |
18.55 |
18.75 |
125 |
| 2025/07/01 |
18.6 |
18.95 |
18.6 |
18.95 |
104 |
| 2025/07/02 |
19 |
19 |
18.5 |
18.75 |
106 |
| 2025/07/03 |
18.9 |
18.95 |
18.55 |
18.8 |
163 |
| 2025/07/04 |
19.2 |
19.25 |
18.7 |
18.7 |
157 |
| 2025/07/07 |
18.7 |
18.9 |
18.7 |
18.8 |
59 |
| 2025/07/08 |
18.7 |
19.05 |
18.7 |
18.95 |
107 |
| 2025/07/09 |
19 |
19.05 |
18.95 |
19 |
46 |
| 2025/07/10 |
18.9 |
18.9 |
18.75 |
18.8 |
114 |
| 2025/07/11 |
18.85 |
18.9 |
18.6 |
18.8 |
116 |
| 2025/07/14 |
18.8 |
18.8 |
18.7 |
18.75 |
126 |
| 2025/07/15 |
18.7 |
18.75 |
18.65 |
18.65 |
65 |
| 2025/07/16 |
18.6 |
18.75 |
18.55 |
18.7 |
80 |
| 2025/07/17 |
18.7 |
18.8 |
18.6 |
18.75 |
52 |
| 2025/07/18 |
18.9 |
18.9 |
18.75 |
18.8 |
38 |
| 2025/07/21 |
18.8 |
18.8 |
18.65 |
18.75 |
69 |
| 2025/07/22 |
18.7 |
18.75 |
18.6 |
18.7 |
69 |
| 2025/07/23 |
18.65 |
18.7 |
18.5 |
18.65 |
140 |
| 2025/07/24 |
18.7 |
18.7 |
18.6 |
18.65 |
82 |
| 2025/07/25 |
18.8 |
18.85 |
18.7 |
18.8 |
29 |
| 2025/07/28 |
18.7 |
18.8 |
18.7 |
18.75 |
62 |
| 2025/07/29 |
18.8 |
18.8 |
18.55 |
18.65 |
79 |
| 2025/07/30 |
18.65 |
18.75 |
18.65 |
18.65 |
46 |
| 2025/07/31 |
18.65 |
18.65 |
18.5 |
18.65 |
81 |
| 2025/08/01 |
18.5 |
19 |
18.45 |
19 |
99 |
| 2025/08/04 |
19 |
19 |
18.8 |
18.9 |
104 |
| 2025/08/05 |
18.9 |
19 |
18.85 |
18.9 |
92 |
| 2025/08/06 |
19 |
19.15 |
18.9 |
18.95 |
92 |
| 2025/08/07 |
19.15 |
19.15 |
19 |
19 |
80 |
| 2025/08/08 |
18.95 |
19.05 |
18.9 |
18.95 |
92 |
| 2025/08/11 |
18.8 |
18.8 |
17.1 |
18.15 |
526 |
| 2025/08/12 |
18.05 |
18.4 |
17.9 |
18.15 |
215 |
| 2025/08/13 |
18.15 |
18.3 |
18.05 |
18.05 |
116 |
| 2025/08/14 |
18.05 |
18.15 |
18.05 |
18.05 |
94 |
| 2025/08/15 |
17.85 |
18 |
17.8 |
18 |
230 |
| 2025/08/18 |
18 |
18 |
17.8 |
17.85 |
188 |
| 2025/08/19 |
17.9 |
17.9 |
17.65 |
17.75 |
144 |
| 2025/08/20 |
17.8 |
17.8 |
17.7 |
17.75 |
77 |
| 2025/08/21 |
17.85 |
17.85 |
17.8 |
17.8 |
78 |
| 2025/08/22 |
17.75 |
17.85 |
17.75 |
17.8 |
89 |
| 2025/08/25 |
17.8 |
17.9 |
17.75 |
17.8 |
134 |
| 2025/08/26 |
17.75 |
17.85 |
17.65 |
17.7 |
148 |
| 2025/08/27 |
17.75 |
17.85 |
17.7 |
17.75 |
72 |
| 2025/08/28 |
17.8 |
17.9 |
17.75 |
17.75 |
70 |
| 2025/08/29 |
17.9 |
17.9 |
17.65 |
17.75 |
81 |
| 2025/09/01 |
17.7 |
17.75 |
17.6 |
17.65 |
134 |
| 2025/09/02 |
17.7 |
17.8 |
17.6 |
17.65 |
58 |
| 2025/09/03 |
17.85 |
17.95 |
17.65 |
17.75 |
86 |
| 2025/09/04 |
17.65 |
17.85 |
17.65 |
17.8 |
128 |
| 2025/09/05 |
17.9 |
17.9 |
17.65 |
17.75 |
113 |
| 2025/09/08 |
17.8 |
17.8 |
17.7 |
17.75 |
64 |
| 2025/09/09 |
17.75 |
17.8 |
17.7 |
17.75 |
49 |
| 2025/09/10 |
17.75 |
17.75 |
17.6 |
17.7 |
116 |
| 2025/09/11 |
17.6 |
17.65 |
17.4 |
17.4 |
206 |
| 2025/09/12 |
17.45 |
18.25 |
17.45 |
17.75 |
165 |
| 2025/09/15 |
17.75 |
17.85 |
17.7 |
17.85 |
50 |
| 2025/09/16 |
17.85 |
17.85 |
17.7 |
17.75 |
72 |
| 2025/09/17 |
17.75 |
17.75 |
17.7 |
17.7 |
115 |
| 2025/09/18 |
17.9 |
17.9 |
17.75 |
17.8 |
448 |
| 2025/09/19 |
17.8 |
17.8 |
17.65 |
17.75 |
157 |
| 2025/09/22 |
17.7 |
17.85 |
17.7 |
17.8 |
43 |
| 2025/09/23 |
17.85 |
17.85 |
17.65 |
17.75 |
84 |
| 2025/09/24 |
17.7 |
17.8 |
17.7 |
17.8 |
46 |
| 2025/09/25 |
17.85 |
17.9 |
17.8 |
17.8 |
101 |
| 2025/09/26 |
17.9 |
17.9 |
17.7 |
17.8 |
74 |
| 2025/09/30 |
17.8 |
17.85 |
17.75 |
17.8 |
52 |
| 2025/10/01 |
17.8 |
17.85 |
17.75 |
17.8 |
44 |
| 2025/10/02 |
17.8 |
17.8 |
17.7 |
17.8 |
107 |
| 2025/10/03 |
17.75 |
17.8 |
17.7 |
17.75 |
66 |
| 2025/10/07 |
17.75 |
17.75 |
17.6 |
17.6 |
115 |
| 2025/10/08 |
17.6 |
17.7 |
17.6 |
17.65 |
100 |
| 2025/10/09 |
17.7 |
17.75 |
17.65 |
17.75 |
56 |
| 2025/10/13 |
17.5 |
17.7 |
17.5 |
17.6 |
86 |
| 2025/10/14 |
17.65 |
17.65 |
17.5 |
17.5 |
130 |
| 2025/10/15 |
17.5 |
17.5 |
17.3 |
17.3 |
220 |
| 2025/10/16 |
17.35 |
17.45 |
17.3 |
17.35 |
95 |
| 2025/10/17 |
17.35 |
17.45 |
17.25 |
17.25 |
131 |
| 2025/10/20 |
17.25 |
17.3 |
17 |
17.15 |
355 |
| 2025/10/21 |
17.15 |
17.15 |
17 |
17.05 |
270 |
| 2025/10/22 |
17.1 |
17.1 |
17.05 |
17.05 |
147 |
| 2025/10/23 |
17.1 |
17.2 |
17.05 |
17.1 |
152 |
| 2025/10/27 |
17.1 |
17.2 |
17.05 |
17.2 |
151 |
| 2025/10/28 |
17.2 |
17.2 |
17 |
17 |
234 |
| 2025/10/29 |
17.05 |
17.1 |
16.9 |
16.95 |
288 |
| 2025/10/30 |
16.95 |
17 |
16.7 |
16.8 |
359 |
| 2025/10/31 |
16.8 |
16.8 |
16.6 |
16.6 |
354 |
| 2025/11/03 |
16.95 |
16.95 |
16.6 |
16.7 |
134 |
| 2025/11/04 |
16.7 |
16.7 |
16.55 |
16.65 |
155 |
| 2025/11/05 |
16.6 |
17.35 |
16.55 |
17.05 |
188 |
| 2025/11/06 |
17.1 |
17.1 |
16.75 |
16.8 |
257 |
| 2025/11/07 |
16.8 |
16.9 |
16.7 |
16.75 |
139 |
| 2025/11/10 |
17.25 |
17.25 |
16.8 |
17.05 |
199 |
| 2025/11/11 |
17.05 |
17.2 |
17 |
17.1 |
189 |
| 2025/11/12 |
17.15 |
17.25 |
17.05 |
17.25 |
205 |
| 2025/11/13 |
17.3 |
17.4 |
17.25 |
17.4 |
183 |
| 2025/11/14 |
17.45 |
17.65 |
17.35 |
17.6 |
183 |
| 2025/11/17 |
17.65 |
17.7 |
17.55 |
17.55 |
136 |
| 2025/11/18 |
17.35 |
17.5 |
17.3 |
17.3 |
152 |
| 2025/11/19 |
17.3 |
17.3 |
17.15 |
17.15 |
103 |
| 2025/11/20 |
17.3 |
17.4 |
17.15 |
17.3 |
71 |
| 2025/11/21 |
17.1 |
17.25 |
17.1 |
17.25 |
79 |
| 2025/11/24 |
17.3 |
17.3 |
17.2 |
17.25 |
87 |
| 2025/11/25 |
17.3 |
17.3 |
17.25 |
17.3 |
65 |
| 2025/11/26 |
17.3 |
17.35 |
17.25 |
17.35 |
87 |
| 2025/11/27 |
17.35 |
17.35 |
17.25 |
17.35 |
67 |
| 2025/11/28 |
17.25 |
17.35 |
17.2 |
17.35 |
157 |
| 2025/12/01 |
17.35 |
17.4 |
17.25 |
17.35 |
71 |
| 2025/12/02 |
17.4 |
17.55 |
17.35 |
17.45 |
103 |
| 2025/12/03 |
17.35 |
17.4 |
17.2 |
17.25 |
186 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
年興 (1451) 股價走勢分析與預測
綜合目前圖表呈現的…
年興 (1451) 股價走勢分析與預測
綜合目前圖表呈現的技術指標與股價走勢，預測年興 (1451) 在未來數天至數週內，股價可能面臨小幅修正或盤整格局。主要判斷理由如下：
首先，觀察日K線圖，股價自2025年10月中旬觸及低點後，曾出現一波反彈，並在11月中旬突破MA5（5日移動平均線），且MA5一度向上穿越MA20（20日移動平均線），呈現短線技術面轉強跡象。然而，近期的股價走勢已逐漸趨緩，MA5與MA20呈現糾結狀態，且股價在MA20上方徘徊，顯示上漲動能已明顯減弱，多空雙方在此價位區間爭奪激烈。
其次，成交量柱狀圖顯示，在11月中旬的反彈過程中，成交量並未明顯放大，甚至在近期股價上漲時，成交量反有縮小的趨勢，這意味著市場追價意願並不積極，上漲的持續性存疑。
再者，檢視股價的近期波動，雖然有綠色K線（下跌）但實體幅度不大，紅色K線（上漲）也缺乏連續性，整體呈現震盪格局。價格上，目前股價約在17.3元附近，已接近MA20的壓力點。若無重大利多消息帶動，此價位區間的賣壓有機會逐漸顯現。
未來目標價格區間預測
基於上述分析，若股價未能有效突破MA20並獲得支撐，則預期未來數天或數週，股價可能在16.8元至17.5元之間進行盤整，或出現小幅度的向下修正，目標區間暫定為16.5元至17.2元。若能成功站穩MA20且量能配合，則有機會挑戰17.8元至18.2元。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問，對於年興 (1451) 這檔股票，目前時機點需謹慎。
* 若尚未持有者： 建議採取觀望態度。在股價明確站穩MA20且出現持續放量上攻的跡象前，不建議貿然進場。若急欲操作，可考慮在股價回測至16.8元附近時，分批小額布局，並設定嚴格的停損點，例如跌破16.5元。
* 若已持有者：
* 若持有的成本在18元以上，建議考慮減碼或換股操作，以降低潛在的虧損風險。
* 若持有的成本在17元以下，可考慮續抱觀望，並密切留意股價是否能有效突破MA20。若股價跌破16.5元，則建議出場停損。
* 若股價能成功突破17.5元並站穩，則可視為短期反彈的訊號，可暫時持有，並觀察後續量能變化。
整體而言，年興 (1451) 目前處於一個多空不明的盤整階段，技術指標並未呈現強勁的上升趨勢。操作上應以保守為主，嚴格控管風險。
總結重申
總結來說，年興 (1451) 在未來數天至數週，預計將呈現小幅修正或盤整格局，股價預測目標區間為16.5元至17.2元。散戶投資人應謹慎操作，未持有者建議觀望，已持有者則需依成本及盤勢變化，靈活調整持股策略，並嚴設停損。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
成交量 |
| 2025-12-03 |
17.30 |
17.40 |
17.20 |
17.35 |
+0.05 |
量 |
| 2025-12-02 |
17.25 |
17.35 |
17.15 |
17.30 |
+0.05 |
量 |
| 2025-12-01 |
17.15 |
17.30 |
17.10 |
17.25 |
+0.10 |
量 |
| 2025-11-28 |
17.10 |
17.20 |
17.00 |
17.15 |
-0.05 |
量 |
| 2025-11-27 |
17.00 |
17.25 |
16.95 |
17.20 |
+0.20 |
量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
24.46% |
14.94% |
60.53% |
18,852 |
| 2024/10/11 |
24.41% |
15.09% |
60.45% |
18,836 |
| 2024/10/18 |
24.4% |
15.08% |
60.46% |
18,823 |
| 2024/10/25 |
24.3% |
15.07% |
60.55% |
18,761 |
| 2024/11/01 |
24.37% |
14.98% |
60.58% |
18,768 |
| 2024/11/08 |
24.24% |
15.56% |
60.13% |
18,746 |
| 2024/11/15 |
24.34% |
15.93% |
59.66% |
18,708 |
| 2024/11/22 |
24.28% |
16.01% |
59.65% |
18,714 |
| 2024/11/29 |
24.21% |
15.54% |
60.18% |
18,666 |
| 2024/12/06 |
24.15% |
15.66% |
60.13% |
18,625 |
| 2024/12/13 |
24.1% |
15.86% |
59.97% |
18,595 |
| 2024/12/20 |
24.12% |
15.66% |
60.15% |
18,577 |
| 2024/12/27 |
24.03% |
15.7% |
60.22% |
18,575 |
| 2025/01/03 |
24.01% |
15.79% |
60.13% |
18,572 |
| 2025/01/10 |
23.99% |
15.85% |
60.09% |
18,561 |
| 2025/01/17 |
24.06% |
15.76% |
60.1% |
18,539 |
| 2025/01/22 |
24.15% |
15.61% |
60.17% |
18,540 |
| 2025/02/07 |
24.13% |
15.74% |
60.06% |
18,527 |
| 2025/02/14 |
24.09% |
15.87% |
59.98% |
18,499 |
| 2025/02/21 |
24.02% |
15.88% |
60.02% |
18,508 |
| 2025/02/27 |
24% |
16.09% |
59.84% |
18,506 |
| 2025/03/07 |
23.84% |
15.75% |
60.34% |
18,483 |
| 2025/03/14 |
23.66% |
15.52% |
60.75% |
18,464 |
| 2025/03/21 |
23.64% |
16.77% |
59.53% |
18,332 |
| 2025/03/28 |
24.18% |
16.47% |
59.27% |
18,299 |
| 2025/04/02 |
24.49% |
16.91% |
58.51% |
18,286 |
| 2025/04/11 |
25.28% |
17.18% |
57.49% |
18,277 |
| 2025/04/18 |
25.44% |
16.96% |
57.53% |
18,284 |
| 2025/04/25 |
25.37% |
16.89% |
57.67% |
18,272 |
| 2025/05/02 |
25.39% |
16.83% |
57.7% |
18,259 |
| 2025/05/09 |
25.35% |
17.26% |
57.32% |
18,212 |
| 2025/05/16 |
25.51% |
16.89% |
57.55% |
18,225 |
| 2025/05/23 |
25.74% |
16.67% |
57.53% |
18,225 |
| 2025/05/29 |
25.64% |
16.72% |
57.57% |
18,206 |
| 2025/06/06 |
25.73% |
16.63% |
57.56% |
18,191 |
| 2025/06/13 |
25.94% |
16.38% |
57.6% |
18,194 |
| 2025/06/20 |
25.93% |
15.94% |
58.05% |
18,186 |
| 2025/06/27 |
25.85% |
16.05% |
58.02% |
18,165 |
| 2025/07/04 |
25.8% |
16.08% |
58.04% |
18,158 |
| 2025/07/11 |
25.79% |
16.11% |
58.02% |
18,149 |
| 2025/07/18 |
25.88% |
16.02% |
58.02% |
18,137 |
| 2025/07/25 |
25.83% |
16.09% |
58.01% |
18,130 |
| 2025/08/01 |
25.81% |
16.61% |
57.51% |
18,114 |
| 2025/08/08 |
25.81% |
16.62% |
57.49% |
18,095 |
| 2025/08/15 |
25.75% |
16.62% |
57.55% |
18,069 |
| 2025/08/22 |
25.7% |
16.63% |
57.58% |
18,038 |
| 2025/08/29 |
25.82% |
16.5% |
57.6% |
18,032 |
| 2025/09/05 |
25.91% |
16.33% |
57.7% |
18,031 |
| 2025/09/12 |
25.9% |
16.42% |
57.6% |
18,031 |
| 2025/09/19 |
25.79% |
16.58% |
57.57% |
18,017 |
| 2025/09/26 |
25.93% |
16.43% |
57.58% |
18,004 |
| 2025/10/03 |
25.93% |
16.43% |
57.58% |
17,983 |
| 2025/10/09 |
25.92% |
16.5% |
57.5% |
17,959 |
| 2025/10/17 |
26.1% |
16.43% |
57.38% |
17,959 |
| 2025/10/23 |
26.33% |
16.52% |
57.07% |
17,963 |
| 2025/10/31 |
26.53% |
16.53% |
56.86% |
17,978 |
| 2025/11/07 |
26.57% |
17.09% |
56.25% |
17,968 |
| 2025/11/14 |
26.71% |
17.83% |
55.38% |
17,981 |
| 2025/11/21 |
26.78% |
17.77% |
55.38% |
17,952 |
| 2025/11/28 |
26.8% |
17.75% |
55.38% |
17,947 |
評論討論區
發表評論
目前尚無評論