年興(1451)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
17.9 |
17.9 |
17.65 |
17.75 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
20 |
20.2 |
19.95 |
20.2 |
121 |
2025/03/12 |
20.2 |
20.3 |
20.2 |
20.3 |
181 |
2025/03/13 |
20.55 |
20.55 |
20.2 |
20.3 |
125 |
2025/03/14 |
20.4 |
20.75 |
20.4 |
20.7 |
435 |
2025/03/17 |
20.9 |
21.4 |
20.85 |
21.4 |
1,326 |
2025/03/18 |
21.75 |
22.75 |
21.25 |
21.85 |
3,079 |
2025/03/19 |
22.05 |
22.7 |
22 |
22.45 |
2,600 |
2025/03/20 |
22.6 |
22.85 |
22.3 |
22.5 |
2,166 |
2025/03/21 |
22.9 |
23.1 |
22.2 |
22.2 |
2,185 |
2025/03/24 |
22.6 |
22.65 |
22.25 |
22.25 |
958 |
2025/03/25 |
22.5 |
22.5 |
22.15 |
22.15 |
893 |
2025/03/26 |
22.25 |
22.25 |
22 |
22.05 |
774 |
2025/03/27 |
22.15 |
22.2 |
21.9 |
21.9 |
769 |
2025/03/28 |
21.9 |
22 |
21.7 |
21.8 |
846 |
2025/03/31 |
21.6 |
21.7 |
21.3 |
21.45 |
688 |
2025/04/01 |
21.65 |
21.7 |
21.25 |
21.4 |
990 |
2025/04/02 |
21.6 |
21.6 |
21.4 |
21.5 |
480 |
2025/04/07 |
19.35 |
19.35 |
19.35 |
19.35 |
102 |
2025/04/08 |
19.35 |
19.45 |
17.45 |
18.1 |
1,126 |
2025/04/09 |
18 |
18 |
16.3 |
16.3 |
1,887 |
2025/04/10 |
17.85 |
17.9 |
17.55 |
17.9 |
1,077 |
2025/04/11 |
17.9 |
18.65 |
17.85 |
18.65 |
265 |
2025/04/14 |
18.7 |
18.8 |
18.4 |
18.4 |
367 |
2025/04/15 |
18.4 |
18.8 |
18.4 |
18.75 |
163 |
2025/04/16 |
18.8 |
18.85 |
18.45 |
18.5 |
404 |
2025/04/17 |
17.75 |
18.15 |
17.65 |
18.1 |
406 |
2025/04/18 |
18.3 |
18.3 |
17.8 |
17.8 |
160 |
2025/04/21 |
17.8 |
17.9 |
17.75 |
17.85 |
116 |
2025/04/22 |
17.7 |
17.8 |
17.65 |
17.7 |
122 |
2025/04/23 |
17.75 |
18.05 |
17.75 |
18 |
142 |
2025/04/24 |
18.25 |
18.25 |
17.85 |
18 |
89 |
2025/04/25 |
18.25 |
18.35 |
18.1 |
18.15 |
88 |
2025/04/28 |
18.35 |
18.35 |
18.15 |
18.2 |
77 |
2025/04/29 |
18.2 |
18.45 |
18.2 |
18.4 |
39 |
2025/04/30 |
18.5 |
18.6 |
18.25 |
18.3 |
80 |
2025/05/02 |
18.3 |
18.75 |
18.3 |
18.65 |
180 |
2025/05/05 |
18.8 |
19 |
18.7 |
18.85 |
190 |
2025/05/06 |
18.85 |
18.95 |
18.7 |
18.9 |
121 |
2025/05/07 |
18.9 |
19.1 |
18.75 |
19.05 |
211 |
2025/05/08 |
19.05 |
19.75 |
19.05 |
19.7 |
261 |
2025/05/09 |
19.75 |
20.75 |
19.7 |
20.65 |
394 |
2025/05/12 |
20.6 |
20.6 |
20.15 |
20.45 |
372 |
2025/05/13 |
20.6 |
20.65 |
20 |
20.05 |
318 |
2025/05/14 |
20.2 |
20.3 |
20.05 |
20.3 |
258 |
2025/05/15 |
20.2 |
20.2 |
19.85 |
19.95 |
422 |
2025/05/16 |
20.1 |
20.25 |
19.95 |
20.25 |
234 |
2025/05/19 |
20.3 |
20.3 |
19.95 |
20.1 |
261 |
2025/05/20 |
20 |
20.1 |
20 |
20.05 |
107 |
2025/05/21 |
20.05 |
20.1 |
20 |
20.1 |
133 |
2025/05/22 |
19.85 |
20 |
19.85 |
20 |
106 |
2025/05/23 |
20 |
20 |
19.85 |
19.95 |
119 |
2025/05/26 |
19.85 |
19.9 |
19.8 |
19.85 |
215 |
2025/05/27 |
20 |
20.05 |
19.75 |
19.75 |
156 |
2025/05/28 |
19.95 |
20.1 |
19.8 |
19.9 |
68 |
2025/05/29 |
19.95 |
20.1 |
19.9 |
20 |
91 |
2025/06/02 |
19.85 |
19.95 |
19.5 |
19.5 |
130 |
2025/06/03 |
19.7 |
19.7 |
19.25 |
19.3 |
106 |
2025/06/04 |
19.3 |
19.6 |
19.25 |
19.5 |
87 |
2025/06/05 |
19.55 |
19.55 |
19.3 |
19.35 |
72 |
2025/06/06 |
19.35 |
19.55 |
19.3 |
19.45 |
80 |
2025/06/09 |
19.65 |
19.65 |
19.25 |
19.3 |
117 |
2025/06/10 |
19.35 |
19.6 |
19.3 |
19.4 |
70 |
2025/06/11 |
19.4 |
19.6 |
19.4 |
19.4 |
65 |
2025/06/12 |
19.4 |
19.4 |
19.1 |
19.1 |
176 |
2025/06/13 |
19.1 |
19.2 |
18.9 |
19.1 |
173 |
2025/06/16 |
19 |
19.1 |
18.9 |
19.05 |
84 |
2025/06/17 |
18.95 |
19.05 |
18.9 |
18.95 |
102 |
2025/06/18 |
18.9 |
18.95 |
18.65 |
18.85 |
257 |
2025/06/19 |
18.75 |
18.9 |
18.45 |
18.5 |
207 |
2025/06/20 |
18.5 |
18.85 |
18.2 |
18.65 |
195 |
2025/06/23 |
18.55 |
18.55 |
18.2 |
18.35 |
205 |
2025/06/24 |
18.35 |
18.6 |
18.35 |
18.55 |
73 |
2025/06/25 |
18.4 |
18.55 |
18.4 |
18.55 |
52 |
2025/06/26 |
18.55 |
19 |
18.5 |
18.85 |
94 |
2025/06/27 |
19 |
19.05 |
18.8 |
19.05 |
114 |
2025/06/30 |
19.05 |
19.1 |
18.55 |
18.75 |
125 |
2025/07/01 |
18.6 |
18.95 |
18.6 |
18.95 |
104 |
2025/07/02 |
19 |
19 |
18.5 |
18.75 |
106 |
2025/07/03 |
18.9 |
18.95 |
18.55 |
18.8 |
163 |
2025/07/04 |
19.2 |
19.25 |
18.7 |
18.7 |
157 |
2025/07/07 |
18.7 |
18.9 |
18.7 |
18.8 |
59 |
2025/07/08 |
18.7 |
19.05 |
18.7 |
18.95 |
107 |
2025/07/09 |
19 |
19.05 |
18.95 |
19 |
46 |
2025/07/10 |
18.9 |
18.9 |
18.75 |
18.8 |
114 |
2025/07/11 |
18.85 |
18.9 |
18.6 |
18.8 |
116 |
2025/07/14 |
18.8 |
18.8 |
18.7 |
18.75 |
126 |
2025/07/15 |
18.7 |
18.75 |
18.65 |
18.65 |
65 |
2025/07/16 |
18.6 |
18.75 |
18.55 |
18.7 |
80 |
2025/07/17 |
18.7 |
18.8 |
18.6 |
18.75 |
52 |
2025/07/18 |
18.9 |
18.9 |
18.75 |
18.8 |
38 |
2025/07/21 |
18.8 |
18.8 |
18.65 |
18.75 |
69 |
2025/07/22 |
18.7 |
18.75 |
18.6 |
18.7 |
69 |
2025/07/23 |
18.65 |
18.7 |
18.5 |
18.65 |
140 |
2025/07/24 |
18.7 |
18.7 |
18.6 |
18.65 |
82 |
2025/07/25 |
18.8 |
18.85 |
18.7 |
18.8 |
29 |
2025/07/28 |
18.7 |
18.8 |
18.7 |
18.75 |
62 |
2025/07/29 |
18.8 |
18.8 |
18.55 |
18.65 |
79 |
2025/07/30 |
18.65 |
18.75 |
18.65 |
18.65 |
46 |
2025/07/31 |
18.65 |
18.65 |
18.5 |
18.65 |
81 |
2025/08/01 |
18.5 |
19 |
18.45 |
19 |
99 |
2025/08/04 |
19 |
19 |
18.8 |
18.9 |
104 |
2025/08/05 |
18.9 |
19 |
18.85 |
18.9 |
92 |
2025/08/06 |
19 |
19.15 |
18.9 |
18.95 |
92 |
2025/08/07 |
19.15 |
19.15 |
19 |
19 |
80 |
2025/08/08 |
18.95 |
19.05 |
18.9 |
18.95 |
92 |
2025/08/11 |
18.8 |
18.8 |
17.1 |
18.15 |
526 |
2025/08/12 |
18.05 |
18.4 |
17.9 |
18.15 |
215 |
2025/08/13 |
18.15 |
18.3 |
18.05 |
18.05 |
116 |
2025/08/14 |
18.05 |
18.15 |
18.05 |
18.05 |
94 |
2025/08/15 |
17.85 |
18 |
17.8 |
18 |
230 |
2025/08/18 |
18 |
18 |
17.8 |
17.85 |
188 |
2025/08/19 |
17.9 |
17.9 |
17.65 |
17.75 |
144 |
2025/08/20 |
17.8 |
17.8 |
17.7 |
17.75 |
77 |
2025/08/21 |
17.85 |
17.85 |
17.8 |
17.8 |
78 |
2025/08/22 |
17.75 |
17.85 |
17.75 |
17.8 |
89 |
2025/08/25 |
17.8 |
17.9 |
17.75 |
17.8 |
134 |
2025/08/26 |
17.75 |
17.85 |
17.65 |
17.7 |
148 |
2025/08/27 |
17.75 |
17.85 |
17.7 |
17.75 |
72 |
2025/08/28 |
17.8 |
17.9 |
17.75 |
17.75 |
70 |
2025/08/29 |
17.9 |
17.9 |
17.65 |
17.75 |
81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
年興 (1451) 股票走勢分析與操作建議
根據所提供的 …
年興 (1451) 股票走勢分析與操作建議
根據所提供的 90 日 K 線圖,年興 (1451) 股票在過去一段時間內呈現震盪整理偏弱的格局。儘管在 2025 年 3 月下旬曾有一波明顯的上漲,但隨後股價便開始回落,並在 5 月份觸及近期高點後進入較長期的下降趨勢。目前,股價在 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 之下,且兩條均線呈現空頭排列,MA5 彎曲向下,MA20 則緩慢走平或微幅下彎。成交量柱狀圖顯示,近期成交量普遍偏低,顯示市場追價意願不高,而偶爾出現的成交量放大也未能有效推升股價。
未來趨勢判斷與目標價格區間
綜合上述觀察,預計年興 (1451) 在未來數天至數週內,股價將繼續維持偏弱震盪格局,下檔風險相對較大。主要的理由如下:
- 均線趨勢:MA5 和 MA20 均線呈現空頭排列,且 MA5 始終未能有效突破 MA20,顯示短期均線壓制中長期均線,空方力量仍佔優勢。
- 股價位置:股價已跌破 20 日移動平均線,並在 18 元關卡附近遊走,此處亦為前期重要的支撐位,若跌破此支撐,則下方的空間將進一步打開。
- 成交量:成交量持續低迷,意味著市場多數參與者處於觀望狀態,缺乏明顯的買盤進駐,難以形成有效的反彈動能。
- 形態觀察:近期股價在 17.5 元至 19 元之間形成一個相對狹窄的區間震盪,但此區間的上緣受到 MA5 的壓制,下緣的支撐力道也顯得薄弱。
基於這些分析,預計未來股價的目標價格區間將落在 17.0 元至 18.5 元。若不幸跌破 17.0 元的關鍵支撐,則有機會測試更低的價位,可能下探至 16.5 元附近。若有意外的利多消息帶動,則可能先反彈至 MA20 均線附近,也就是約 18.8 元至 19.0 元之間,但此類反彈可能為短暫的逃命波。
操作建議 (針對散戶投資人)
對於散戶投資人而言,面對年興 (1451) 目前的走勢,謹慎是關鍵。
- 「可以買嗎?」的回答:目前來看,不建議積極買進。由於技術指標顯示偏弱,且缺乏明顯的上升動能,此時介入風險較高。若投資人對該股票有長期持有的基本面信心,則可考慮在股價回檔至更具吸引力的價位(例如測試 17.0 元或以下)時,分批佈局。
- 操作策略:
- 空手者:建議繼續觀望,等待更明確的買進訊號出現,例如股價有效站上 MA20 均線,且 MA5 向上穿越 MA20,伴隨成交量放大。
- 持有者:若持股成本較高,且對後市不確定,可考慮在股價反彈至 18.5 元至 19.0 元區間時,減碼部分持股,降低風險。若能成功守住 17.0 元的支撐,則可續抱觀察,但需嚴設停損。
- 停損設定:若決定持有或分批買進,務必設定嚴格的停損點。建議將停損點設在 16.8 元附近,一旦跌破此價位,應立即出場,避免進一步的損失。
總結與重申
總體而言,年興 (1451) 目前的股價走勢處於偏弱格局,未來數天至數週預計將持續震盪偏弱,目標價格區間預計為 17.0 元至 18.5 元。建議散戶投資人保持謹慎,目前不建議積極買進,除非股價出現明顯轉強訊號或回檔至更低的價位,且應嚴設停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
24.4% |
14.94% |
60.6% |
18,884 |
2024/09/27 |
24.46% |
14.87% |
60.59% |
18,875 |
2024/10/04 |
24.46% |
14.94% |
60.53% |
18,852 |
2024/10/11 |
24.41% |
15.09% |
60.45% |
18,836 |
2024/10/18 |
24.4% |
15.08% |
60.46% |
18,823 |
2024/10/25 |
24.3% |
15.07% |
60.55% |
18,761 |
2024/11/01 |
24.37% |
14.98% |
60.58% |
18,768 |
2024/11/08 |
24.24% |
15.56% |
60.13% |
18,746 |
2024/11/15 |
24.34% |
15.93% |
59.66% |
18,708 |
2024/11/22 |
24.28% |
16.01% |
59.65% |
18,714 |
2024/11/29 |
24.21% |
15.54% |
60.18% |
18,666 |
2024/12/06 |
24.15% |
15.66% |
60.13% |
18,625 |
2024/12/13 |
24.1% |
15.86% |
59.97% |
18,595 |
2024/12/20 |
24.12% |
15.66% |
60.15% |
18,577 |
2024/12/27 |
24.03% |
15.7% |
60.22% |
18,575 |
2025/01/03 |
24.01% |
15.79% |
60.13% |
18,572 |
2025/01/10 |
23.99% |
15.85% |
60.09% |
18,561 |
2025/01/17 |
24.06% |
15.76% |
60.1% |
18,539 |
2025/01/22 |
24.15% |
15.61% |
60.17% |
18,540 |
2025/02/07 |
24.13% |
15.74% |
60.06% |
18,527 |
2025/02/14 |
24.09% |
15.87% |
59.98% |
18,499 |
2025/02/21 |
24.02% |
15.88% |
60.02% |
18,508 |
2025/02/27 |
24% |
16.09% |
59.84% |
18,506 |
2025/03/07 |
23.84% |
15.75% |
60.34% |
18,483 |
2025/03/14 |
23.66% |
15.52% |
60.75% |
18,464 |
2025/03/21 |
23.64% |
16.77% |
59.53% |
18,332 |
2025/03/28 |
24.18% |
16.47% |
59.27% |
18,299 |
2025/04/02 |
24.49% |
16.91% |
58.51% |
18,286 |
2025/04/11 |
25.28% |
17.18% |
57.49% |
18,277 |
2025/04/18 |
25.44% |
16.96% |
57.53% |
18,284 |
2025/04/25 |
25.37% |
16.89% |
57.67% |
18,272 |
2025/05/02 |
25.39% |
16.83% |
57.7% |
18,259 |
2025/05/09 |
25.35% |
17.26% |
57.32% |
18,212 |
2025/05/16 |
25.51% |
16.89% |
57.55% |
18,225 |
2025/05/23 |
25.74% |
16.67% |
57.53% |
18,225 |
2025/05/29 |
25.64% |
16.72% |
57.57% |
18,206 |
2025/06/06 |
25.73% |
16.63% |
57.56% |
18,191 |
2025/06/13 |
25.94% |
16.38% |
57.6% |
18,194 |
2025/06/20 |
25.93% |
15.94% |
58.05% |
18,186 |
2025/06/27 |
25.85% |
16.05% |
58.02% |
18,165 |
2025/07/04 |
25.8% |
16.08% |
58.04% |
18,158 |
2025/07/11 |
25.79% |
16.11% |
58.02% |
18,149 |
2025/07/18 |
25.88% |
16.02% |
58.02% |
18,137 |
2025/07/25 |
25.83% |
16.09% |
58.01% |
18,130 |
2025/08/01 |
25.81% |
16.61% |
57.51% |
18,114 |
2025/08/08 |
25.81% |
16.62% |
57.49% |
18,095 |
2025/08/15 |
25.75% |
16.62% |
57.55% |
18,069 |
2025/08/22 |
25.7% |
16.63% |
57.58% |
18,038 |
2025/08/29 |
25.82% |
16.5% |
57.6% |
18,032 |
評論討論區
發表評論
目前尚無評論