年興(1451)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.2 |
17.4 |
17.2 |
17.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
18.95 |
19.05 |
18.9 |
18.95 |
102 |
| 2025/06/18 |
18.9 |
18.95 |
18.65 |
18.85 |
257 |
| 2025/06/19 |
18.75 |
18.9 |
18.45 |
18.5 |
207 |
| 2025/06/20 |
18.5 |
18.85 |
18.2 |
18.65 |
195 |
| 2025/06/23 |
18.55 |
18.55 |
18.2 |
18.35 |
205 |
| 2025/06/24 |
18.35 |
18.6 |
18.35 |
18.55 |
73 |
| 2025/06/25 |
18.4 |
18.55 |
18.4 |
18.55 |
52 |
| 2025/06/26 |
18.55 |
19 |
18.5 |
18.85 |
94 |
| 2025/06/27 |
19 |
19.05 |
18.8 |
19.05 |
114 |
| 2025/06/30 |
19.05 |
19.1 |
18.55 |
18.75 |
125 |
| 2025/07/01 |
18.6 |
18.95 |
18.6 |
18.95 |
104 |
| 2025/07/02 |
19 |
19 |
18.5 |
18.75 |
106 |
| 2025/07/03 |
18.9 |
18.95 |
18.55 |
18.8 |
163 |
| 2025/07/04 |
19.2 |
19.25 |
18.7 |
18.7 |
157 |
| 2025/07/07 |
18.7 |
18.9 |
18.7 |
18.8 |
59 |
| 2025/07/08 |
18.7 |
19.05 |
18.7 |
18.95 |
107 |
| 2025/07/09 |
19 |
19.05 |
18.95 |
19 |
46 |
| 2025/07/10 |
18.9 |
18.9 |
18.75 |
18.8 |
114 |
| 2025/07/11 |
18.85 |
18.9 |
18.6 |
18.8 |
116 |
| 2025/07/14 |
18.8 |
18.8 |
18.7 |
18.75 |
126 |
| 2025/07/15 |
18.7 |
18.75 |
18.65 |
18.65 |
65 |
| 2025/07/16 |
18.6 |
18.75 |
18.55 |
18.7 |
80 |
| 2025/07/17 |
18.7 |
18.8 |
18.6 |
18.75 |
52 |
| 2025/07/18 |
18.9 |
18.9 |
18.75 |
18.8 |
38 |
| 2025/07/21 |
18.8 |
18.8 |
18.65 |
18.75 |
69 |
| 2025/07/22 |
18.7 |
18.75 |
18.6 |
18.7 |
69 |
| 2025/07/23 |
18.65 |
18.7 |
18.5 |
18.65 |
140 |
| 2025/07/24 |
18.7 |
18.7 |
18.6 |
18.65 |
82 |
| 2025/07/25 |
18.8 |
18.85 |
18.7 |
18.8 |
29 |
| 2025/07/28 |
18.7 |
18.8 |
18.7 |
18.75 |
62 |
| 2025/07/29 |
18.8 |
18.8 |
18.55 |
18.65 |
79 |
| 2025/07/30 |
18.65 |
18.75 |
18.65 |
18.65 |
46 |
| 2025/07/31 |
18.65 |
18.65 |
18.5 |
18.65 |
81 |
| 2025/08/01 |
18.5 |
19 |
18.45 |
19 |
99 |
| 2025/08/04 |
19 |
19 |
18.8 |
18.9 |
104 |
| 2025/08/05 |
18.9 |
19 |
18.85 |
18.9 |
92 |
| 2025/08/06 |
19 |
19.15 |
18.9 |
18.95 |
92 |
| 2025/08/07 |
19.15 |
19.15 |
19 |
19 |
80 |
| 2025/08/08 |
18.95 |
19.05 |
18.9 |
18.95 |
92 |
| 2025/08/11 |
18.8 |
18.8 |
17.1 |
18.15 |
526 |
| 2025/08/12 |
18.05 |
18.4 |
17.9 |
18.15 |
215 |
| 2025/08/13 |
18.15 |
18.3 |
18.05 |
18.05 |
116 |
| 2025/08/14 |
18.05 |
18.15 |
18.05 |
18.05 |
94 |
| 2025/08/15 |
17.85 |
18 |
17.8 |
18 |
230 |
| 2025/08/18 |
18 |
18 |
17.8 |
17.85 |
188 |
| 2025/08/19 |
17.9 |
17.9 |
17.65 |
17.75 |
144 |
| 2025/08/20 |
17.8 |
17.8 |
17.7 |
17.75 |
77 |
| 2025/08/21 |
17.85 |
17.85 |
17.8 |
17.8 |
78 |
| 2025/08/22 |
17.75 |
17.85 |
17.75 |
17.8 |
89 |
| 2025/08/25 |
17.8 |
17.9 |
17.75 |
17.8 |
134 |
| 2025/08/26 |
17.75 |
17.85 |
17.65 |
17.7 |
148 |
| 2025/08/27 |
17.75 |
17.85 |
17.7 |
17.75 |
72 |
| 2025/08/28 |
17.8 |
17.9 |
17.75 |
17.75 |
70 |
| 2025/08/29 |
17.9 |
17.9 |
17.65 |
17.75 |
81 |
| 2025/09/01 |
17.7 |
17.75 |
17.6 |
17.65 |
134 |
| 2025/09/02 |
17.7 |
17.8 |
17.6 |
17.65 |
58 |
| 2025/09/03 |
17.85 |
17.95 |
17.65 |
17.75 |
86 |
| 2025/09/04 |
17.65 |
17.85 |
17.65 |
17.8 |
128 |
| 2025/09/05 |
17.9 |
17.9 |
17.65 |
17.75 |
113 |
| 2025/09/08 |
17.8 |
17.8 |
17.7 |
17.75 |
64 |
| 2025/09/09 |
17.75 |
17.8 |
17.7 |
17.75 |
49 |
| 2025/09/10 |
17.75 |
17.75 |
17.6 |
17.7 |
116 |
| 2025/09/11 |
17.6 |
17.65 |
17.4 |
17.4 |
206 |
| 2025/09/12 |
17.45 |
18.25 |
17.45 |
17.75 |
165 |
| 2025/09/15 |
17.75 |
17.85 |
17.7 |
17.85 |
50 |
| 2025/09/16 |
17.85 |
17.85 |
17.7 |
17.75 |
72 |
| 2025/09/17 |
17.75 |
17.75 |
17.7 |
17.7 |
115 |
| 2025/09/18 |
17.9 |
17.9 |
17.75 |
17.8 |
448 |
| 2025/09/19 |
17.8 |
17.8 |
17.65 |
17.75 |
157 |
| 2025/09/22 |
17.7 |
17.85 |
17.7 |
17.8 |
43 |
| 2025/09/23 |
17.85 |
17.85 |
17.65 |
17.75 |
84 |
| 2025/09/24 |
17.7 |
17.8 |
17.7 |
17.8 |
46 |
| 2025/09/25 |
17.85 |
17.9 |
17.8 |
17.8 |
101 |
| 2025/09/26 |
17.9 |
17.9 |
17.7 |
17.8 |
74 |
| 2025/09/30 |
17.8 |
17.85 |
17.75 |
17.8 |
52 |
| 2025/10/01 |
17.8 |
17.85 |
17.75 |
17.8 |
44 |
| 2025/10/02 |
17.8 |
17.8 |
17.7 |
17.8 |
107 |
| 2025/10/03 |
17.75 |
17.8 |
17.7 |
17.75 |
66 |
| 2025/10/07 |
17.75 |
17.75 |
17.6 |
17.6 |
115 |
| 2025/10/08 |
17.6 |
17.7 |
17.6 |
17.65 |
100 |
| 2025/10/09 |
17.7 |
17.75 |
17.65 |
17.75 |
56 |
| 2025/10/13 |
17.5 |
17.7 |
17.5 |
17.6 |
86 |
| 2025/10/14 |
17.65 |
17.65 |
17.5 |
17.5 |
130 |
| 2025/10/15 |
17.5 |
17.5 |
17.3 |
17.3 |
220 |
| 2025/10/16 |
17.35 |
17.45 |
17.3 |
17.35 |
95 |
| 2025/10/17 |
17.35 |
17.45 |
17.25 |
17.25 |
131 |
| 2025/10/20 |
17.25 |
17.3 |
17 |
17.15 |
355 |
| 2025/10/21 |
17.15 |
17.15 |
17 |
17.05 |
270 |
| 2025/10/22 |
17.1 |
17.1 |
17.05 |
17.05 |
147 |
| 2025/10/23 |
17.1 |
17.2 |
17.05 |
17.1 |
152 |
| 2025/10/27 |
17.1 |
17.2 |
17.05 |
17.2 |
151 |
| 2025/10/28 |
17.2 |
17.2 |
17 |
17 |
234 |
| 2025/10/29 |
17.05 |
17.1 |
16.9 |
16.95 |
288 |
| 2025/10/30 |
16.95 |
17 |
16.7 |
16.8 |
359 |
| 2025/10/31 |
16.8 |
16.8 |
16.6 |
16.6 |
354 |
| 2025/11/03 |
16.95 |
16.95 |
16.6 |
16.7 |
134 |
| 2025/11/04 |
16.7 |
16.7 |
16.55 |
16.65 |
155 |
| 2025/11/05 |
16.6 |
17.35 |
16.55 |
17.05 |
188 |
| 2025/11/06 |
17.1 |
17.1 |
16.75 |
16.8 |
257 |
| 2025/11/07 |
16.8 |
16.9 |
16.7 |
16.75 |
139 |
| 2025/11/10 |
17.25 |
17.25 |
16.8 |
17.05 |
199 |
| 2025/11/11 |
17.05 |
17.2 |
17 |
17.1 |
189 |
| 2025/11/12 |
17.15 |
17.25 |
17.05 |
17.25 |
205 |
| 2025/11/13 |
17.3 |
17.4 |
17.25 |
17.4 |
183 |
| 2025/11/14 |
17.45 |
17.65 |
17.35 |
17.6 |
183 |
| 2025/11/17 |
17.65 |
17.7 |
17.55 |
17.55 |
136 |
| 2025/11/18 |
17.35 |
17.5 |
17.3 |
17.3 |
152 |
| 2025/11/19 |
17.3 |
17.3 |
17.15 |
17.15 |
103 |
| 2025/11/20 |
17.3 |
17.4 |
17.15 |
17.3 |
71 |
| 2025/11/21 |
17.1 |
17.25 |
17.1 |
17.25 |
79 |
| 2025/11/24 |
17.3 |
17.3 |
17.2 |
17.25 |
87 |
| 2025/11/25 |
17.3 |
17.3 |
17.25 |
17.3 |
65 |
| 2025/11/26 |
17.3 |
17.35 |
17.25 |
17.35 |
87 |
| 2025/11/27 |
17.35 |
17.35 |
17.25 |
17.35 |
67 |
| 2025/11/28 |
17.25 |
17.35 |
17.2 |
17.35 |
157 |
| 2025/12/01 |
17.35 |
17.4 |
17.25 |
17.35 |
71 |
| 2025/12/02 |
17.4 |
17.55 |
17.35 |
17.45 |
103 |
| 2025/12/03 |
17.35 |
17.4 |
17.2 |
17.25 |
186 |
| 2025/12/04 |
17.3 |
17.3 |
17.25 |
17.3 |
79 |
| 2025/12/05 |
17.2 |
17.4 |
17.2 |
17.35 |
82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
年興 (1451) 股票走勢分析與操作建議
綜合觀察年興 …
年興 (1451) 股票走勢分析與操作建議
綜合觀察年興 (1451) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,本文預測未來數天至數週,該股票股價趨勢將以 盤整偏弱 為主,可能出現小幅度的下跌或在區間內震盪。
一、 股價趨勢判斷與理由
自 2025 年 8 月中旬以來,年興股價呈現明顯的下跌趨勢,跌破多條均線支撐,並在 17 元附近尋求支撐。雖然近期(約 2025 年 11 月中旬後)出現一波反彈,但反彈的力道相對有限,且均線呈現糾結狀態,MA5 與 MA20 之間的乖離不大,顯示多空雙方力量仍處於拉鋸。
具體而言:
* 長期趨勢: MA20(黃線)持續向下趨勢,顯示長期空方趨勢未改。
* 短期趨勢: MA5(綠線)近期雖有向上穿越 MA20 的跡象,但並未形成有效突破,且在 2025 年 12 月 5 日的交易日,股價出現下跌,MA5 再次有向下壓制的跡象,與 MA20 的距離再度縮小,顯示短期反彈動能減弱。
* 成交量: 近期的成交量並未出現異常放大,反彈期間的成交量並未明顯支持價格的上漲,而下跌日的成交量亦未見持續性的放大,這表明市場對該股票的追價意願不強,同時也沒有出現恐慌性的殺盤。
* 價格區間: 股價在 2025 年 11 月以來,大致在 17 元至 18 元之間震盪,偶爾觸及 18 元上方,但未能站穩。最新的交易日(2025-12-05)收盤價已跌破 17.5 元,並處於 MA5 和 MA20 之下,顯示短期壓力依然存在。
綜合以上觀察,雖然市場存在反彈的預期,但從均線排列、價格行為以及成交量來看,年興股價缺乏持續上漲的動力,更有可能在消化賣壓或等待更明確的利多消息前,維持在相對低檔進行盤整,甚至有小幅回落的風險。
二、 未來目標價格區間預測
基於目前的技術面分析,預計未來數天或數週,年興股價可能在以下區間內波動:
* 預計目標價格區間:16.8 元 至 18.0 元
此區間是基於近期股價的盤整範圍和重要的支撐與壓力位來判斷。若股價未能有效突破 MA20 的壓力,且下方 17 元的支撐失守,則有機會測試 16.8 元的價位。反之,若能成功站穩 17.5 元以上,並有成交量配合突破 MA20,則有機會挑戰 18.0 元的壓力。
三、 散戶投資人操作建議:「XX股票可以買嗎?」
針對年興 (1451) 這檔股票,對於散戶投資人而言,目前的操作建議是:「暫時觀望,不建議積極買入。」
理由如下:
1. 趨勢不明朗: 如前所述,該股票處於長期下跌後的盤整階段,趨勢尚未明確轉為多頭。在這種情況下,盲目進場容易陷入被套的風險。
2. 反彈動能不足: 近期的反彈並未伴隨明顯放大的成交量,且股價未能有效站穩均線之上,顯示上漲的動力不足,隨時可能因獲利了結或賣壓出籠而回落。
3. 風險較高: 雖然股價相對較低,但如果基本面並未出現顯著改善,技術面的弱勢格局可能會延續,給予投資人帶來虧損的風險。
具體操作建議:
* 現有持股者: 如果是套牢在較高價位的投資人,可以考慮在反彈至壓力區(例如 18 元附近)時,減碼部分持股,以降低風險。若資金壓力不大,且看好公司長期發展,則可耐心持有,但應設定停損點,避免虧損擴大。
* 尚未進場者: 建議暫時觀望。如果未來股價能出現有效突破,例如價量齊揚,成功站穩 18 元以上,且 MA5 能夠持續保持在 MA20 之上,並呈現黃金交叉的態勢,屆時可以考慮分批佈局。反之,若股價跌破 17 元,則應避免進場,並持續關注其走勢。
* 謹慎態度: 散戶投資人應秉持謹慎的態度,不應追逐短線題材或聽信市場傳言而貿然進場。務必做好自身的功課,並嚴格執行停損紀律。
四、 結論重申
總結而言,年興 (1451) 近期股價走勢呈現 盤整偏弱 的格局,預計未來數天至數週,股價可能在 16.8 元至 18.0 元 的區間內波動,且有小幅下跌的風險。對於散戶投資人而言,目前應採取 暫時觀望 的策略,不建議積極買入,除非出現明確的技術面轉強訊號,例如價量配合的有效突破。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
24.41% |
15.09% |
60.45% |
18,836 |
| 2024/10/18 |
24.4% |
15.08% |
60.46% |
18,823 |
| 2024/10/25 |
24.3% |
15.07% |
60.55% |
18,761 |
| 2024/11/01 |
24.37% |
14.98% |
60.58% |
18,768 |
| 2024/11/08 |
24.24% |
15.56% |
60.13% |
18,746 |
| 2024/11/15 |
24.34% |
15.93% |
59.66% |
18,708 |
| 2024/11/22 |
24.28% |
16.01% |
59.65% |
18,714 |
| 2024/11/29 |
24.21% |
15.54% |
60.18% |
18,666 |
| 2024/12/06 |
24.15% |
15.66% |
60.13% |
18,625 |
| 2024/12/13 |
24.1% |
15.86% |
59.97% |
18,595 |
| 2024/12/20 |
24.12% |
15.66% |
60.15% |
18,577 |
| 2024/12/27 |
24.03% |
15.7% |
60.22% |
18,575 |
| 2025/01/03 |
24.01% |
15.79% |
60.13% |
18,572 |
| 2025/01/10 |
23.99% |
15.85% |
60.09% |
18,561 |
| 2025/01/17 |
24.06% |
15.76% |
60.1% |
18,539 |
| 2025/01/22 |
24.15% |
15.61% |
60.17% |
18,540 |
| 2025/02/07 |
24.13% |
15.74% |
60.06% |
18,527 |
| 2025/02/14 |
24.09% |
15.87% |
59.98% |
18,499 |
| 2025/02/21 |
24.02% |
15.88% |
60.02% |
18,508 |
| 2025/02/27 |
24% |
16.09% |
59.84% |
18,506 |
| 2025/03/07 |
23.84% |
15.75% |
60.34% |
18,483 |
| 2025/03/14 |
23.66% |
15.52% |
60.75% |
18,464 |
| 2025/03/21 |
23.64% |
16.77% |
59.53% |
18,332 |
| 2025/03/28 |
24.18% |
16.47% |
59.27% |
18,299 |
| 2025/04/02 |
24.49% |
16.91% |
58.51% |
18,286 |
| 2025/04/11 |
25.28% |
17.18% |
57.49% |
18,277 |
| 2025/04/18 |
25.44% |
16.96% |
57.53% |
18,284 |
| 2025/04/25 |
25.37% |
16.89% |
57.67% |
18,272 |
| 2025/05/02 |
25.39% |
16.83% |
57.7% |
18,259 |
| 2025/05/09 |
25.35% |
17.26% |
57.32% |
18,212 |
| 2025/05/16 |
25.51% |
16.89% |
57.55% |
18,225 |
| 2025/05/23 |
25.74% |
16.67% |
57.53% |
18,225 |
| 2025/05/29 |
25.64% |
16.72% |
57.57% |
18,206 |
| 2025/06/06 |
25.73% |
16.63% |
57.56% |
18,191 |
| 2025/06/13 |
25.94% |
16.38% |
57.6% |
18,194 |
| 2025/06/20 |
25.93% |
15.94% |
58.05% |
18,186 |
| 2025/06/27 |
25.85% |
16.05% |
58.02% |
18,165 |
| 2025/07/04 |
25.8% |
16.08% |
58.04% |
18,158 |
| 2025/07/11 |
25.79% |
16.11% |
58.02% |
18,149 |
| 2025/07/18 |
25.88% |
16.02% |
58.02% |
18,137 |
| 2025/07/25 |
25.83% |
16.09% |
58.01% |
18,130 |
| 2025/08/01 |
25.81% |
16.61% |
57.51% |
18,114 |
| 2025/08/08 |
25.81% |
16.62% |
57.49% |
18,095 |
| 2025/08/15 |
25.75% |
16.62% |
57.55% |
18,069 |
| 2025/08/22 |
25.7% |
16.63% |
57.58% |
18,038 |
| 2025/08/29 |
25.82% |
16.5% |
57.6% |
18,032 |
| 2025/09/05 |
25.91% |
16.33% |
57.7% |
18,031 |
| 2025/09/12 |
25.9% |
16.42% |
57.6% |
18,031 |
| 2025/09/19 |
25.79% |
16.58% |
57.57% |
18,017 |
| 2025/09/26 |
25.93% |
16.43% |
57.58% |
18,004 |
| 2025/10/03 |
25.93% |
16.43% |
57.58% |
17,983 |
| 2025/10/09 |
25.92% |
16.5% |
57.5% |
17,959 |
| 2025/10/17 |
26.1% |
16.43% |
57.38% |
17,959 |
| 2025/10/23 |
26.33% |
16.52% |
57.07% |
17,963 |
| 2025/10/31 |
26.53% |
16.53% |
56.86% |
17,978 |
| 2025/11/07 |
26.57% |
17.09% |
56.25% |
17,968 |
| 2025/11/14 |
26.71% |
17.83% |
55.38% |
17,981 |
| 2025/11/21 |
26.78% |
17.77% |
55.38% |
17,952 |
| 2025/11/28 |
26.8% |
17.75% |
55.38% |
17,947 |
| 2025/12/05 |
26.97% |
17.57% |
55.38% |
17,957 |
評論討論區
發表評論
目前尚無評論