偉全(1465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.65 |
13.3 |
12.65 |
12.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
13.65 |
13.7 |
13.5 |
13.6 |
163 |
| 2025/05/27 |
13.55 |
13.55 |
13.5 |
13.5 |
94 |
| 2025/05/28 |
13.55 |
13.55 |
13.35 |
13.4 |
83 |
| 2025/05/29 |
13.4 |
13.85 |
13.3 |
13.85 |
386 |
| 2025/06/02 |
13.85 |
13.85 |
13.6 |
13.7 |
232 |
| 2025/06/03 |
13.65 |
13.65 |
13.55 |
13.6 |
133 |
| 2025/06/04 |
13.6 |
13.85 |
13.55 |
13.65 |
106 |
| 2025/06/05 |
13.65 |
13.7 |
13.5 |
13.55 |
184 |
| 2025/06/06 |
13.55 |
13.65 |
13.4 |
13.45 |
120 |
| 2025/06/09 |
13.5 |
13.5 |
13 |
13.2 |
279 |
| 2025/06/10 |
13.25 |
13.35 |
13.2 |
13.35 |
121 |
| 2025/06/11 |
13.3 |
13.4 |
13.3 |
13.35 |
49 |
| 2025/06/12 |
13.35 |
13.4 |
13.25 |
13.35 |
85 |
| 2025/06/13 |
13.35 |
13.45 |
13.2 |
13.45 |
16 |
| 2025/06/16 |
13.3 |
13.35 |
13.2 |
13.35 |
125 |
| 2025/06/17 |
13.35 |
13.4 |
13.35 |
13.4 |
45 |
| 2025/06/18 |
13.3 |
13.5 |
13.25 |
13.4 |
87 |
| 2025/06/19 |
13.25 |
13.45 |
13.15 |
13.45 |
71 |
| 2025/06/20 |
13.4 |
13.6 |
13.2 |
13.6 |
166 |
| 2025/06/23 |
13.35 |
13.55 |
13.3 |
13.45 |
77 |
| 2025/06/24 |
13.5 |
13.6 |
13.45 |
13.55 |
60 |
| 2025/06/25 |
13.45 |
13.75 |
13.4 |
13.6 |
116 |
| 2025/06/26 |
13.6 |
13.85 |
13.6 |
13.7 |
76 |
| 2025/06/27 |
13.55 |
13.85 |
13.45 |
13.6 |
257 |
| 2025/06/30 |
13.6 |
13.8 |
13.45 |
13.65 |
66 |
| 2025/07/01 |
13.75 |
13.8 |
13.4 |
13.5 |
142 |
| 2025/07/02 |
13.5 |
13.5 |
13.25 |
13.35 |
153 |
| 2025/07/03 |
13.45 |
13.5 |
13.4 |
13.45 |
59 |
| 2025/07/04 |
13.4 |
13.4 |
13.3 |
13.35 |
90 |
| 2025/07/07 |
13.4 |
13.4 |
13.25 |
13.3 |
162 |
| 2025/07/08 |
13.25 |
13.25 |
13.05 |
13.2 |
110 |
| 2025/07/09 |
13.2 |
13.25 |
13.1 |
13.2 |
28 |
| 2025/07/10 |
13.15 |
13.3 |
13.15 |
13.3 |
47 |
| 2025/07/11 |
13.25 |
13.4 |
13.25 |
13.35 |
78 |
| 2025/07/14 |
13.15 |
13.4 |
13.15 |
13.35 |
75 |
| 2025/07/15 |
13.35 |
13.4 |
13.3 |
13.4 |
31 |
| 2025/07/16 |
13.25 |
13.4 |
13.25 |
13.3 |
46 |
| 2025/07/17 |
13.2 |
13.45 |
13.2 |
13.2 |
84 |
| 2025/07/18 |
13.2 |
13.35 |
13.15 |
13.2 |
134 |
| 2025/07/21 |
13.2 |
13.25 |
13.15 |
13.2 |
33 |
| 2025/07/22 |
13.15 |
13.3 |
13.1 |
13.1 |
53 |
| 2025/07/23 |
13.2 |
13.25 |
13.05 |
13.2 |
79 |
| 2025/07/24 |
13.2 |
13.25 |
13.05 |
13.25 |
91 |
| 2025/07/25 |
13.2 |
13.3 |
13.05 |
13.25 |
143 |
| 2025/07/28 |
13.25 |
13.3 |
13.25 |
13.25 |
46 |
| 2025/07/29 |
13.15 |
13.3 |
13.15 |
13.2 |
107 |
| 2025/07/30 |
13.2 |
13.3 |
13.2 |
13.3 |
74 |
| 2025/07/31 |
13.3 |
13.35 |
13.25 |
13.35 |
49 |
| 2025/08/01 |
13.3 |
13.4 |
13.2 |
13.3 |
153 |
| 2025/08/04 |
13.2 |
13.65 |
13.2 |
13.4 |
91 |
| 2025/08/05 |
13.55 |
13.85 |
13.5 |
13.75 |
81 |
| 2025/08/06 |
13.7 |
13.8 |
13.5 |
13.6 |
159 |
| 2025/08/07 |
13.65 |
13.7 |
13.4 |
13.6 |
174 |
| 2025/08/08 |
13.5 |
13.65 |
13.35 |
13.45 |
122 |
| 2025/08/11 |
13.45 |
13.6 |
13.4 |
13.55 |
143 |
| 2025/08/12 |
13.55 |
13.6 |
13.4 |
13.5 |
69 |
| 2025/08/13 |
13.5 |
13.55 |
13.45 |
13.55 |
66 |
| 2025/08/14 |
13.55 |
13.85 |
13.5 |
13.7 |
123 |
| 2025/08/15 |
13.5 |
13.65 |
13.3 |
13.4 |
335 |
| 2025/08/18 |
13.35 |
13.6 |
13.15 |
13.4 |
412 |
| 2025/08/19 |
13.3 |
13.4 |
13.25 |
13.35 |
150 |
| 2025/08/20 |
13.35 |
13.5 |
13.2 |
13.5 |
296 |
| 2025/08/21 |
13.2 |
13.35 |
12.9 |
13.35 |
201 |
| 2025/08/22 |
13.3 |
13.3 |
12.8 |
12.8 |
559 |
| 2025/08/25 |
12.85 |
12.95 |
12.85 |
12.9 |
139 |
| 2025/08/26 |
12.9 |
13.1 |
12.85 |
13 |
195 |
| 2025/08/27 |
13.15 |
13.15 |
12.95 |
13.05 |
86 |
| 2025/08/28 |
13 |
13.1 |
12.95 |
12.95 |
111 |
| 2025/08/29 |
13.05 |
13.05 |
12.55 |
12.55 |
615 |
| 2025/09/01 |
12.7 |
12.85 |
12.7 |
12.75 |
208 |
| 2025/09/02 |
12.7 |
12.85 |
12.65 |
12.8 |
147 |
| 2025/09/03 |
12.65 |
12.9 |
12.5 |
12.9 |
172 |
| 2025/09/04 |
12.9 |
13.2 |
12.9 |
13.15 |
134 |
| 2025/09/05 |
13.15 |
13.2 |
13 |
13.2 |
121 |
| 2025/09/08 |
13.05 |
13.2 |
13 |
13.1 |
102 |
| 2025/09/09 |
13.1 |
13.1 |
13 |
13.1 |
72 |
| 2025/09/10 |
13 |
13.1 |
12.95 |
13.05 |
70 |
| 2025/09/11 |
12.85 |
13.05 |
12.8 |
13.05 |
169 |
| 2025/09/12 |
13.05 |
13.15 |
13.05 |
13.15 |
14 |
| 2025/09/15 |
13.15 |
13.2 |
13 |
13.15 |
98 |
| 2025/09/16 |
13.1 |
13.2 |
13.05 |
13.15 |
57 |
| 2025/09/17 |
13.05 |
13.25 |
13.05 |
13.1 |
103 |
| 2025/09/18 |
13.15 |
13.2 |
13.05 |
13.1 |
72 |
| 2025/09/19 |
13 |
13.1 |
13 |
13.1 |
36 |
| 2025/09/22 |
13.15 |
13.25 |
13.1 |
13.25 |
64 |
| 2025/09/23 |
13.1 |
13.2 |
13.1 |
13.2 |
62 |
| 2025/09/24 |
13.2 |
13.3 |
13.15 |
13.3 |
90 |
| 2025/09/25 |
13.25 |
13.3 |
13.15 |
13.25 |
80 |
| 2025/09/26 |
13.05 |
13.25 |
13.05 |
13.25 |
68 |
| 2025/09/30 |
13.25 |
13.3 |
13.05 |
13.15 |
125 |
| 2025/10/01 |
13.05 |
13.45 |
13.05 |
13.25 |
78 |
| 2025/10/02 |
13.2 |
13.35 |
13.15 |
13.25 |
71 |
| 2025/10/03 |
13.1 |
13.3 |
13.1 |
13.3 |
44 |
| 2025/10/07 |
13.2 |
13.3 |
13.05 |
13.2 |
69 |
| 2025/10/08 |
13.15 |
13.2 |
13 |
13.2 |
70 |
| 2025/10/09 |
13.1 |
13.15 |
13 |
13.15 |
49 |
| 2025/10/13 |
12.95 |
13.1 |
12.9 |
13.1 |
117 |
| 2025/10/14 |
13.2 |
13.2 |
12.85 |
13.1 |
119 |
| 2025/10/15 |
13.05 |
13.1 |
12.9 |
13.1 |
97 |
| 2025/10/16 |
13.1 |
13.2 |
12.9 |
13.15 |
99 |
| 2025/10/17 |
13.05 |
13.25 |
12.95 |
13.15 |
58 |
| 2025/10/20 |
13.05 |
13.25 |
13 |
13.25 |
79 |
| 2025/10/21 |
13.15 |
13.3 |
13 |
13.3 |
50 |
| 2025/10/22 |
13.2 |
13.3 |
13 |
13.05 |
120 |
| 2025/10/23 |
13.05 |
13.3 |
12.95 |
12.95 |
116 |
| 2025/10/27 |
13.05 |
13.05 |
12.9 |
12.95 |
83 |
| 2025/10/28 |
12.95 |
13 |
12.8 |
12.95 |
71 |
| 2025/10/29 |
12.95 |
13.1 |
12.85 |
13.05 |
102 |
| 2025/10/30 |
12.9 |
13.3 |
12.85 |
13.15 |
96 |
| 2025/10/31 |
13.15 |
13.3 |
13 |
13.1 |
87 |
| 2025/11/03 |
12.95 |
13.25 |
12.9 |
13.1 |
119 |
| 2025/11/04 |
13 |
13.1 |
12.9 |
13 |
62 |
| 2025/11/05 |
12.9 |
12.95 |
12.85 |
12.95 |
60 |
| 2025/11/06 |
13.05 |
13.1 |
12.85 |
12.9 |
116 |
| 2025/11/07 |
12.9 |
13 |
12.8 |
12.95 |
39 |
| 2025/11/10 |
12.85 |
12.95 |
12.8 |
12.8 |
50 |
| 2025/11/11 |
12.85 |
12.9 |
12.75 |
12.75 |
62 |
| 2025/11/12 |
12.9 |
12.9 |
12.6 |
12.6 |
266 |
| 2025/11/13 |
12.6 |
12.85 |
12.6 |
12.75 |
120 |
| 2025/11/14 |
12.65 |
13.3 |
12.65 |
12.95 |
138 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
偉全 (1465) 股票走勢分析
根據所提供的 90 日 …
偉全 (1465) 股票走勢分析
根據所提供的 90 日 K 線圖,對於偉全 (1465) 在未來數天或數週的股價趨勢,研判為持續下跌。主要理由是股價自 2025 年 8 月下旬以來呈現明顯的下降趨勢,並且在最近的交易時段(截至 2025-11-14)跌破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線),兩條移動平均線亦呈現向下趨勢,顯示短期與中期均線均不利多方。成交量方面,儘管近期部分交易日的成交量有所放大,但未能有效推升股價,反而伴隨著下跌,暗示賣壓較重。
股價趨勢分析
檢視圖表,偉全 (1465) 在 2025 年 5 月下旬至 8 月中旬期間,股價大致在 13.2 至 14.1 的區間內波動,呈現較為區間整理的格局,移動平均線亦有交叉及震盪的跡象。然而,從 2025 年 8 月下旬開始,股價開始出現較為明顯的回檔,並在 9 月初跌破 MA20。此後,MA5 與 MA20 的排列持續呈現空頭排列(MA5 在 MA20 下方),且兩者均持續向下延伸,顯示賣方力量佔據主導。
移動平均線 (MA5, MA20) 分析
MA5 代表短期市場的平均成本,MA20 代表中期市場的平均成本。在 2025 年 8 月下旬之前,MA5 與 MA20 曾有幾次向上穿越的跡象,但隨後均未能有效突破上方壓力。自 8 月下旬以來,MA5 一直位於 MA20 下方,並呈現同步下跌的趨勢。這表示短期內的平均交易價格持續低於中期平均交易價格,且整體市場的平均成本正在下滑。在 2025 年 11 月 14 日的最後交易日,股價收盤價(預估約在 12.6 附近)顯著低於 MA5 與 MA20,進一步確認了空頭趨勢的延續。
成交量分析
觀察底部成交量柱狀圖,在股價下跌過程中,部分交易日成交量呈現放大現象,特別是在 2025 年 9 月上旬的下跌段以及 11 月中旬的下跌段。成交量放大伴隨下跌,通常意味著賣壓增加,市場對該股票的拋售意願較強。儘管偶有反彈,但成交量並未明顯放大,顯示多方力量不足以抵抗賣壓。
支撐與壓力區間
從圖表中可觀察到,在 2025 年 11 月 14 日的交易日,股價已跌至圖表所示的最低點附近,約在 12.6 左右。歷史數據顯示,在 2025 年 6 月底至 7 月初,股價曾回測至 12.9 附近,並在 2025 年 9 月上旬跌破 12.9 後,約在 12.6-12.9 區間有短暫支撐。然而,從近期走勢來看,12.6 點位的支撐強度有待觀察,若未能有效止跌,恐將進一步下探。從上方來看,MA20(預估目前約在 12.9-13.0 附近)已經成為重要的壓力線。
未來目標價格區間預測
基於目前的空頭趨勢、移動平均線的壓制以及近期成交量配合下跌的情況,預期未來數天或數週,偉全 (1465) 的股價將繼續探底。一個可能的短期目標價格區間為 12.3 至 12.6。若該區間的支撐被有效跌破,則有可能進入更低的區間。
操作建議
對於散戶投資人,針對「XX 股票可以買嗎」的疑問,針對偉全 (1465),目前的觀點是不建議買入。
1. 避免追多:股價處於明顯的下跌趨勢,且移動平均線呈現空頭排列,短期內缺乏明顯的反彈跡象。
2. 嚴控風險:若已有持股,應考慮設置嚴格的停損點,避免虧損擴大。考量到目前股價已接近圖表顯示的低點,若要操作,建議等待股價出現明顯止跌訊號,例如股價回升至 MA5 之上,且 MA5 向上穿越 MA20,並伴隨溫和放大的成交量。
3. 關注其他機會:市場上存在許多其他趨勢向上或具有潛力的股票,將資金投入於具備較佳前景的標的,可能風險效益比更高。
總結重申
偉全 (1465) 目前呈現明顯的空頭趨勢,移動平均線及成交量均指向不利多方。預測未來數天或數週,股價可能持續下跌,目標價格區間初步預計為 **12.3 至 12.6**。散戶投資人在此時應謹慎操作,暫時不建議買入,並應以風險控管為優先。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.9% |
17.07% |
61.94% |
10,876 |
| 2024/09/27 |
20.59% |
17.67% |
61.65% |
10,854 |
| 2024/10/04 |
20.64% |
17.43% |
61.86% |
10,874 |
| 2024/10/11 |
20.38% |
18.74% |
60.81% |
10,828 |
| 2024/10/18 |
20.47% |
18.65% |
60.81% |
10,821 |
| 2024/10/25 |
20.33% |
16.56% |
63.04% |
10,804 |
| 2024/11/01 |
20.34% |
16.5% |
63.07% |
10,792 |
| 2024/11/08 |
20.52% |
17.11% |
62.3% |
10,779 |
| 2024/11/15 |
20.37% |
17.25% |
62.3% |
10,766 |
| 2024/11/22 |
20.33% |
17.26% |
62.33% |
10,772 |
| 2024/11/29 |
20.31% |
17.47% |
62.16% |
10,753 |
| 2024/12/06 |
20.18% |
16.48% |
63.28% |
10,733 |
| 2024/12/13 |
20.21% |
17.42% |
62.31% |
10,709 |
| 2024/12/20 |
20.23% |
16.43% |
63.28% |
10,706 |
| 2024/12/27 |
20.3% |
16.35% |
63.29% |
10,721 |
| 2025/01/03 |
20.28% |
15.46% |
64.2% |
10,702 |
| 2025/01/10 |
20.16% |
15.56% |
64.2% |
10,696 |
| 2025/01/17 |
20.17% |
15.57% |
64.18% |
10,696 |
| 2025/01/22 |
20.3% |
16.43% |
63.19% |
10,705 |
| 2025/02/07 |
20.29% |
16.44% |
63.19% |
10,711 |
| 2025/02/14 |
20.41% |
16.32% |
63.19% |
10,778 |
| 2025/02/21 |
20.46% |
16.23% |
63.22% |
10,808 |
| 2025/02/27 |
20.37% |
16.34% |
63.23% |
10,870 |
| 2025/03/07 |
20.36% |
16.37% |
63.2% |
10,875 |
| 2025/03/14 |
20.43% |
16.28% |
63.19% |
10,871 |
| 2025/03/21 |
20.43% |
16.21% |
63.3% |
10,863 |
| 2025/03/28 |
20.44% |
16.17% |
63.32% |
10,847 |
| 2025/04/02 |
20.31% |
16.28% |
63.34% |
10,833 |
| 2025/04/11 |
20.06% |
16.51% |
63.36% |
10,805 |
| 2025/04/18 |
19.95% |
16.62% |
63.37% |
10,789 |
| 2025/04/25 |
20.06% |
16.49% |
63.39% |
10,787 |
| 2025/05/02 |
20.01% |
16.51% |
63.41% |
10,796 |
| 2025/05/09 |
19.99% |
16.47% |
63.47% |
10,813 |
| 2025/05/16 |
20.1% |
16.31% |
63.52% |
10,834 |
| 2025/05/23 |
20.29% |
16.11% |
63.52% |
10,836 |
| 2025/05/29 |
20.42% |
15.99% |
63.52% |
10,844 |
| 2025/06/06 |
20.41% |
15.99% |
63.54% |
10,864 |
| 2025/06/13 |
20.4% |
15.96% |
63.57% |
10,869 |
| 2025/06/20 |
20.43% |
15.9% |
63.6% |
10,863 |
| 2025/06/27 |
20.4% |
15.9% |
63.63% |
10,860 |
| 2025/07/04 |
20.47% |
15.83% |
63.63% |
10,861 |
| 2025/07/11 |
20.49% |
15.82% |
63.63% |
10,861 |
| 2025/07/18 |
20.54% |
15.77% |
63.63% |
10,850 |
| 2025/07/25 |
20.6% |
15.7% |
63.63% |
10,848 |
| 2025/08/01 |
20.67% |
15.63% |
63.63% |
10,846 |
| 2025/08/08 |
20.6% |
15.69% |
63.63% |
10,836 |
| 2025/08/15 |
20.53% |
15.75% |
63.63% |
10,812 |
| 2025/08/22 |
20.66% |
15.51% |
63.76% |
10,811 |
| 2025/08/29 |
20.81% |
15.45% |
63.66% |
10,828 |
| 2025/09/05 |
20.76% |
16.58% |
62.58% |
10,842 |
| 2025/09/12 |
20.72% |
16.61% |
62.58% |
10,823 |
| 2025/09/19 |
20.71% |
16.64% |
62.58% |
10,811 |
| 2025/09/26 |
20.64% |
16.71% |
62.58% |
10,790 |
| 2025/10/03 |
20.64% |
16.68% |
62.58% |
10,778 |
| 2025/10/09 |
20.66% |
16.66% |
62.58% |
10,783 |
| 2025/10/17 |
20.51% |
16.81% |
62.58% |
10,781 |
| 2025/10/23 |
20.53% |
16.81% |
62.58% |
10,763 |
| 2025/10/31 |
20.53% |
16.82% |
62.58% |
10,752 |
| 2025/11/07 |
20.56% |
16.79% |
62.58% |
10,733 |
| 2025/11/14 |
20.52% |
16.8% |
62.58% |
10,730 |
評論討論區
發表評論
ANONYMOUS在2022/09/26 09:27
#1465
媽的!!!!!!!!!!!!!!!!!!!!!!!!!!!跳空破!!!!腳麻了