偉全(1465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.8 |
12.95 |
12.7 |
12.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
13.85 |
13.85 |
13.6 |
13.7 |
232 |
| 2025/06/03 |
13.65 |
13.65 |
13.55 |
13.6 |
133 |
| 2025/06/04 |
13.6 |
13.85 |
13.55 |
13.65 |
106 |
| 2025/06/05 |
13.65 |
13.7 |
13.5 |
13.55 |
184 |
| 2025/06/06 |
13.55 |
13.65 |
13.4 |
13.45 |
120 |
| 2025/06/09 |
13.5 |
13.5 |
13 |
13.2 |
279 |
| 2025/06/10 |
13.25 |
13.35 |
13.2 |
13.35 |
121 |
| 2025/06/11 |
13.3 |
13.4 |
13.3 |
13.35 |
49 |
| 2025/06/12 |
13.35 |
13.4 |
13.25 |
13.35 |
85 |
| 2025/06/13 |
13.35 |
13.45 |
13.2 |
13.45 |
16 |
| 2025/06/16 |
13.3 |
13.35 |
13.2 |
13.35 |
125 |
| 2025/06/17 |
13.35 |
13.4 |
13.35 |
13.4 |
45 |
| 2025/06/18 |
13.3 |
13.5 |
13.25 |
13.4 |
87 |
| 2025/06/19 |
13.25 |
13.45 |
13.15 |
13.45 |
71 |
| 2025/06/20 |
13.4 |
13.6 |
13.2 |
13.6 |
166 |
| 2025/06/23 |
13.35 |
13.55 |
13.3 |
13.45 |
77 |
| 2025/06/24 |
13.5 |
13.6 |
13.45 |
13.55 |
60 |
| 2025/06/25 |
13.45 |
13.75 |
13.4 |
13.6 |
116 |
| 2025/06/26 |
13.6 |
13.85 |
13.6 |
13.7 |
76 |
| 2025/06/27 |
13.55 |
13.85 |
13.45 |
13.6 |
257 |
| 2025/06/30 |
13.6 |
13.8 |
13.45 |
13.65 |
66 |
| 2025/07/01 |
13.75 |
13.8 |
13.4 |
13.5 |
142 |
| 2025/07/02 |
13.5 |
13.5 |
13.25 |
13.35 |
153 |
| 2025/07/03 |
13.45 |
13.5 |
13.4 |
13.45 |
59 |
| 2025/07/04 |
13.4 |
13.4 |
13.3 |
13.35 |
90 |
| 2025/07/07 |
13.4 |
13.4 |
13.25 |
13.3 |
162 |
| 2025/07/08 |
13.25 |
13.25 |
13.05 |
13.2 |
110 |
| 2025/07/09 |
13.2 |
13.25 |
13.1 |
13.2 |
28 |
| 2025/07/10 |
13.15 |
13.3 |
13.15 |
13.3 |
47 |
| 2025/07/11 |
13.25 |
13.4 |
13.25 |
13.35 |
78 |
| 2025/07/14 |
13.15 |
13.4 |
13.15 |
13.35 |
75 |
| 2025/07/15 |
13.35 |
13.4 |
13.3 |
13.4 |
31 |
| 2025/07/16 |
13.25 |
13.4 |
13.25 |
13.3 |
46 |
| 2025/07/17 |
13.2 |
13.45 |
13.2 |
13.2 |
84 |
| 2025/07/18 |
13.2 |
13.35 |
13.15 |
13.2 |
134 |
| 2025/07/21 |
13.2 |
13.25 |
13.15 |
13.2 |
33 |
| 2025/07/22 |
13.15 |
13.3 |
13.1 |
13.1 |
53 |
| 2025/07/23 |
13.2 |
13.25 |
13.05 |
13.2 |
79 |
| 2025/07/24 |
13.2 |
13.25 |
13.05 |
13.25 |
91 |
| 2025/07/25 |
13.2 |
13.3 |
13.05 |
13.25 |
143 |
| 2025/07/28 |
13.25 |
13.3 |
13.25 |
13.25 |
46 |
| 2025/07/29 |
13.15 |
13.3 |
13.15 |
13.2 |
107 |
| 2025/07/30 |
13.2 |
13.3 |
13.2 |
13.3 |
74 |
| 2025/07/31 |
13.3 |
13.35 |
13.25 |
13.35 |
49 |
| 2025/08/01 |
13.3 |
13.4 |
13.2 |
13.3 |
153 |
| 2025/08/04 |
13.2 |
13.65 |
13.2 |
13.4 |
91 |
| 2025/08/05 |
13.55 |
13.85 |
13.5 |
13.75 |
81 |
| 2025/08/06 |
13.7 |
13.8 |
13.5 |
13.6 |
159 |
| 2025/08/07 |
13.65 |
13.7 |
13.4 |
13.6 |
174 |
| 2025/08/08 |
13.5 |
13.65 |
13.35 |
13.45 |
122 |
| 2025/08/11 |
13.45 |
13.6 |
13.4 |
13.55 |
143 |
| 2025/08/12 |
13.55 |
13.6 |
13.4 |
13.5 |
69 |
| 2025/08/13 |
13.5 |
13.55 |
13.45 |
13.55 |
66 |
| 2025/08/14 |
13.55 |
13.85 |
13.5 |
13.7 |
123 |
| 2025/08/15 |
13.5 |
13.65 |
13.3 |
13.4 |
335 |
| 2025/08/18 |
13.35 |
13.6 |
13.15 |
13.4 |
412 |
| 2025/08/19 |
13.3 |
13.4 |
13.25 |
13.35 |
150 |
| 2025/08/20 |
13.35 |
13.5 |
13.2 |
13.5 |
296 |
| 2025/08/21 |
13.2 |
13.35 |
12.9 |
13.35 |
201 |
| 2025/08/22 |
13.3 |
13.3 |
12.8 |
12.8 |
559 |
| 2025/08/25 |
12.85 |
12.95 |
12.85 |
12.9 |
139 |
| 2025/08/26 |
12.9 |
13.1 |
12.85 |
13 |
195 |
| 2025/08/27 |
13.15 |
13.15 |
12.95 |
13.05 |
86 |
| 2025/08/28 |
13 |
13.1 |
12.95 |
12.95 |
111 |
| 2025/08/29 |
13.05 |
13.05 |
12.55 |
12.55 |
615 |
| 2025/09/01 |
12.7 |
12.85 |
12.7 |
12.75 |
208 |
| 2025/09/02 |
12.7 |
12.85 |
12.65 |
12.8 |
147 |
| 2025/09/03 |
12.65 |
12.9 |
12.5 |
12.9 |
172 |
| 2025/09/04 |
12.9 |
13.2 |
12.9 |
13.15 |
134 |
| 2025/09/05 |
13.15 |
13.2 |
13 |
13.2 |
121 |
| 2025/09/08 |
13.05 |
13.2 |
13 |
13.1 |
102 |
| 2025/09/09 |
13.1 |
13.1 |
13 |
13.1 |
72 |
| 2025/09/10 |
13 |
13.1 |
12.95 |
13.05 |
70 |
| 2025/09/11 |
12.85 |
13.05 |
12.8 |
13.05 |
169 |
| 2025/09/12 |
13.05 |
13.15 |
13.05 |
13.15 |
14 |
| 2025/09/15 |
13.15 |
13.2 |
13 |
13.15 |
98 |
| 2025/09/16 |
13.1 |
13.2 |
13.05 |
13.15 |
57 |
| 2025/09/17 |
13.05 |
13.25 |
13.05 |
13.1 |
103 |
| 2025/09/18 |
13.15 |
13.2 |
13.05 |
13.1 |
72 |
| 2025/09/19 |
13 |
13.1 |
13 |
13.1 |
36 |
| 2025/09/22 |
13.15 |
13.25 |
13.1 |
13.25 |
64 |
| 2025/09/23 |
13.1 |
13.2 |
13.1 |
13.2 |
62 |
| 2025/09/24 |
13.2 |
13.3 |
13.15 |
13.3 |
90 |
| 2025/09/25 |
13.25 |
13.3 |
13.15 |
13.25 |
80 |
| 2025/09/26 |
13.05 |
13.25 |
13.05 |
13.25 |
68 |
| 2025/09/30 |
13.25 |
13.3 |
13.05 |
13.15 |
125 |
| 2025/10/01 |
13.05 |
13.45 |
13.05 |
13.25 |
78 |
| 2025/10/02 |
13.2 |
13.35 |
13.15 |
13.25 |
71 |
| 2025/10/03 |
13.1 |
13.3 |
13.1 |
13.3 |
44 |
| 2025/10/07 |
13.2 |
13.3 |
13.05 |
13.2 |
69 |
| 2025/10/08 |
13.15 |
13.2 |
13 |
13.2 |
70 |
| 2025/10/09 |
13.1 |
13.15 |
13 |
13.15 |
49 |
| 2025/10/13 |
12.95 |
13.1 |
12.9 |
13.1 |
117 |
| 2025/10/14 |
13.2 |
13.2 |
12.85 |
13.1 |
119 |
| 2025/10/15 |
13.05 |
13.1 |
12.9 |
13.1 |
97 |
| 2025/10/16 |
13.1 |
13.2 |
12.9 |
13.15 |
99 |
| 2025/10/17 |
13.05 |
13.25 |
12.95 |
13.15 |
58 |
| 2025/10/20 |
13.05 |
13.25 |
13 |
13.25 |
79 |
| 2025/10/21 |
13.15 |
13.3 |
13 |
13.3 |
50 |
| 2025/10/22 |
13.2 |
13.3 |
13 |
13.05 |
120 |
| 2025/10/23 |
13.05 |
13.3 |
12.95 |
12.95 |
116 |
| 2025/10/27 |
13.05 |
13.05 |
12.9 |
12.95 |
83 |
| 2025/10/28 |
12.95 |
13 |
12.8 |
12.95 |
71 |
| 2025/10/29 |
12.95 |
13.1 |
12.85 |
13.05 |
102 |
| 2025/10/30 |
12.9 |
13.3 |
12.85 |
13.15 |
96 |
| 2025/10/31 |
13.15 |
13.3 |
13 |
13.1 |
87 |
| 2025/11/03 |
12.95 |
13.25 |
12.9 |
13.1 |
119 |
| 2025/11/04 |
13 |
13.1 |
12.9 |
13 |
62 |
| 2025/11/05 |
12.9 |
12.95 |
12.85 |
12.95 |
60 |
| 2025/11/06 |
13.05 |
13.1 |
12.85 |
12.9 |
116 |
| 2025/11/07 |
12.9 |
13 |
12.8 |
12.95 |
39 |
| 2025/11/10 |
12.85 |
12.95 |
12.8 |
12.8 |
50 |
| 2025/11/11 |
12.85 |
12.9 |
12.75 |
12.75 |
62 |
| 2025/11/12 |
12.9 |
12.9 |
12.6 |
12.6 |
266 |
| 2025/11/13 |
12.6 |
12.85 |
12.6 |
12.75 |
120 |
| 2025/11/14 |
12.65 |
13.3 |
12.65 |
12.95 |
138 |
| 2025/11/17 |
13.05 |
13.25 |
12.8 |
12.95 |
179 |
| 2025/11/18 |
12.85 |
13 |
12.85 |
12.95 |
60 |
| 2025/11/19 |
12.85 |
12.9 |
12.65 |
12.8 |
111 |
| 2025/11/20 |
12.8 |
12.95 |
12.7 |
12.95 |
87 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
偉全 (1465) 股票走勢分析與操作建議
在仔細分析了偉…
偉全 (1465) 股票走勢分析與操作建議
在仔細分析了偉全 (1465) 股票近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖後,預計在未來數天或數週,該股票將呈現震盪整理趨勢,並有機會挑戰上漲。
趨勢判斷與理由
綜合觀察圖表資訊,可以發現以下幾個關鍵點:
* 近期股價反彈跡象: 從 2025 年 11 月 11 日的低點約 12.6 元附近開始,偉全股價出現了明顯的反彈。收盤價已多次站上 MA5(短期移動平均線)之上,並在 2025 年 11 月 20 日收盤價約為 12.9 元,顯示出一定的買盤力道。
* MA5 與 MA20 的位置關係: 目前 MA5 呈現緩步上揚,而 MA20 則相對平緩,顯示短期均線開始領先於長期均線。若 MA5 能持續向上穿越 MA20,將形成一個黃金交叉,這通常被視為上漲趨勢的初步訊號。
* 成交量變化: 在近期股價反彈的過程中,成交量有明顯放大,特別是在 2025 年 11 月 19 日和 20 日,顯示有較多交易者進場,進一步支持了反彈的有效性。
* 過去的支撐與壓力: 從圖表可見,12.6 元附近是近期的重要支撐區域,而 13.2 元至 13.4 元則構成了一定的壓力區域。若股價能有效突破 13.2 元,並向上挑戰 13.4 元,則上漲動能將進一步增強。
* 整體市場環境: 雖然圖表本身不包含宏觀經濟數據,但從技術面上看,經過一段時間的修正後,出現反彈動能,在缺乏明顯利空消息的前提下,具有向上空間。
基於上述技術面分析,短線內股價有望維持強勢,甚至有機會挑戰前期的壓力區域。
未來目標價格區間
考量到目前的技術結構以及前方的壓力點,預計未來數天或數週,偉全 (1465) 的股價可能在12.8 元至 13.5 元的區間內進行波動。若能成功突破 13.2 元的壓力,則有機會向 13.5 元甚至更高價位邁進。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,並非簡單的「是」或「否」,而是需要根據個人的風險承受能力、資金狀況以及投資目標來做判斷。針對偉全 (1465) 股票,提供以下操作建議:
* 買進點: 考慮在股價回測至 MA5 或 MA20 附近,且量能不失控的情況下分批佈局。例如,若股價回測至 12.8 元至 12.9 元之間,且能守穩,可以視為一個較為穩健的買進機會。
* 停損點: 設定明確的停損點,以控制風險。若股價跌破 12.6 元的關鍵支撐,且出現量能放大下跌的情況,應考慮停損出場。
* 停利點: 若股價順利上漲,可考慮在接近 13.2 元或 13.4 元的壓力區域時,部分獲利了結,或是將停利點向上移動(Trailing Stop),以鎖住利潤。
* 風險評估: 投資有風險,任何股票都存在不確定性。散戶應量力而為,不應過度追高或將所有資金投入單一股票。在做出任何投資決策前,務必進行更全面的研究,包括公司基本面、產業前景以及市場消息。
* 分批操作: 建議採用分批買進、分批賣出的策略,以降低單次買賣的風險,並能更靈活地應對股價波動。
總結
綜合以上分析,預計偉全 (1465) 股票在未來數天或數週將呈現震盪走高趨勢,目標價格區間預估在12.8 元至 13.5 元。對於散戶投資人,建議在股價回測支撐時謹慎分批買進,並設定明確的停損停利點,同時量力而為,做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.9% |
17.07% |
61.94% |
10,876 |
| 2024/09/27 |
20.59% |
17.67% |
61.65% |
10,854 |
| 2024/10/04 |
20.64% |
17.43% |
61.86% |
10,874 |
| 2024/10/11 |
20.38% |
18.74% |
60.81% |
10,828 |
| 2024/10/18 |
20.47% |
18.65% |
60.81% |
10,821 |
| 2024/10/25 |
20.33% |
16.56% |
63.04% |
10,804 |
| 2024/11/01 |
20.34% |
16.5% |
63.07% |
10,792 |
| 2024/11/08 |
20.52% |
17.11% |
62.3% |
10,779 |
| 2024/11/15 |
20.37% |
17.25% |
62.3% |
10,766 |
| 2024/11/22 |
20.33% |
17.26% |
62.33% |
10,772 |
| 2024/11/29 |
20.31% |
17.47% |
62.16% |
10,753 |
| 2024/12/06 |
20.18% |
16.48% |
63.28% |
10,733 |
| 2024/12/13 |
20.21% |
17.42% |
62.31% |
10,709 |
| 2024/12/20 |
20.23% |
16.43% |
63.28% |
10,706 |
| 2024/12/27 |
20.3% |
16.35% |
63.29% |
10,721 |
| 2025/01/03 |
20.28% |
15.46% |
64.2% |
10,702 |
| 2025/01/10 |
20.16% |
15.56% |
64.2% |
10,696 |
| 2025/01/17 |
20.17% |
15.57% |
64.18% |
10,696 |
| 2025/01/22 |
20.3% |
16.43% |
63.19% |
10,705 |
| 2025/02/07 |
20.29% |
16.44% |
63.19% |
10,711 |
| 2025/02/14 |
20.41% |
16.32% |
63.19% |
10,778 |
| 2025/02/21 |
20.46% |
16.23% |
63.22% |
10,808 |
| 2025/02/27 |
20.37% |
16.34% |
63.23% |
10,870 |
| 2025/03/07 |
20.36% |
16.37% |
63.2% |
10,875 |
| 2025/03/14 |
20.43% |
16.28% |
63.19% |
10,871 |
| 2025/03/21 |
20.43% |
16.21% |
63.3% |
10,863 |
| 2025/03/28 |
20.44% |
16.17% |
63.32% |
10,847 |
| 2025/04/02 |
20.31% |
16.28% |
63.34% |
10,833 |
| 2025/04/11 |
20.06% |
16.51% |
63.36% |
10,805 |
| 2025/04/18 |
19.95% |
16.62% |
63.37% |
10,789 |
| 2025/04/25 |
20.06% |
16.49% |
63.39% |
10,787 |
| 2025/05/02 |
20.01% |
16.51% |
63.41% |
10,796 |
| 2025/05/09 |
19.99% |
16.47% |
63.47% |
10,813 |
| 2025/05/16 |
20.1% |
16.31% |
63.52% |
10,834 |
| 2025/05/23 |
20.29% |
16.11% |
63.52% |
10,836 |
| 2025/05/29 |
20.42% |
15.99% |
63.52% |
10,844 |
| 2025/06/06 |
20.41% |
15.99% |
63.54% |
10,864 |
| 2025/06/13 |
20.4% |
15.96% |
63.57% |
10,869 |
| 2025/06/20 |
20.43% |
15.9% |
63.6% |
10,863 |
| 2025/06/27 |
20.4% |
15.9% |
63.63% |
10,860 |
| 2025/07/04 |
20.47% |
15.83% |
63.63% |
10,861 |
| 2025/07/11 |
20.49% |
15.82% |
63.63% |
10,861 |
| 2025/07/18 |
20.54% |
15.77% |
63.63% |
10,850 |
| 2025/07/25 |
20.6% |
15.7% |
63.63% |
10,848 |
| 2025/08/01 |
20.67% |
15.63% |
63.63% |
10,846 |
| 2025/08/08 |
20.6% |
15.69% |
63.63% |
10,836 |
| 2025/08/15 |
20.53% |
15.75% |
63.63% |
10,812 |
| 2025/08/22 |
20.66% |
15.51% |
63.76% |
10,811 |
| 2025/08/29 |
20.81% |
15.45% |
63.66% |
10,828 |
| 2025/09/05 |
20.76% |
16.58% |
62.58% |
10,842 |
| 2025/09/12 |
20.72% |
16.61% |
62.58% |
10,823 |
| 2025/09/19 |
20.71% |
16.64% |
62.58% |
10,811 |
| 2025/09/26 |
20.64% |
16.71% |
62.58% |
10,790 |
| 2025/10/03 |
20.64% |
16.68% |
62.58% |
10,778 |
| 2025/10/09 |
20.66% |
16.66% |
62.58% |
10,783 |
| 2025/10/17 |
20.51% |
16.81% |
62.58% |
10,781 |
| 2025/10/23 |
20.53% |
16.81% |
62.58% |
10,763 |
| 2025/10/31 |
20.53% |
16.82% |
62.58% |
10,752 |
| 2025/11/07 |
20.56% |
16.79% |
62.58% |
10,733 |
| 2025/11/14 |
20.52% |
16.8% |
62.58% |
10,730 |
評論討論區
發表評論
ANONYMOUS在2022/09/26 09:27
#1465
媽的!!!!!!!!!!!!!!!!!!!!!!!!!!!跳空破!!!!腳麻了