偉全(1465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.8 |
12.9 |
12.7 |
12.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
13.65 |
13.65 |
13.55 |
13.6 |
133 |
| 2025/06/04 |
13.6 |
13.85 |
13.55 |
13.65 |
106 |
| 2025/06/05 |
13.65 |
13.7 |
13.5 |
13.55 |
184 |
| 2025/06/06 |
13.55 |
13.65 |
13.4 |
13.45 |
120 |
| 2025/06/09 |
13.5 |
13.5 |
13 |
13.2 |
279 |
| 2025/06/10 |
13.25 |
13.35 |
13.2 |
13.35 |
121 |
| 2025/06/11 |
13.3 |
13.4 |
13.3 |
13.35 |
49 |
| 2025/06/12 |
13.35 |
13.4 |
13.25 |
13.35 |
85 |
| 2025/06/13 |
13.35 |
13.45 |
13.2 |
13.45 |
16 |
| 2025/06/16 |
13.3 |
13.35 |
13.2 |
13.35 |
125 |
| 2025/06/17 |
13.35 |
13.4 |
13.35 |
13.4 |
45 |
| 2025/06/18 |
13.3 |
13.5 |
13.25 |
13.4 |
87 |
| 2025/06/19 |
13.25 |
13.45 |
13.15 |
13.45 |
71 |
| 2025/06/20 |
13.4 |
13.6 |
13.2 |
13.6 |
166 |
| 2025/06/23 |
13.35 |
13.55 |
13.3 |
13.45 |
77 |
| 2025/06/24 |
13.5 |
13.6 |
13.45 |
13.55 |
60 |
| 2025/06/25 |
13.45 |
13.75 |
13.4 |
13.6 |
116 |
| 2025/06/26 |
13.6 |
13.85 |
13.6 |
13.7 |
76 |
| 2025/06/27 |
13.55 |
13.85 |
13.45 |
13.6 |
257 |
| 2025/06/30 |
13.6 |
13.8 |
13.45 |
13.65 |
66 |
| 2025/07/01 |
13.75 |
13.8 |
13.4 |
13.5 |
142 |
| 2025/07/02 |
13.5 |
13.5 |
13.25 |
13.35 |
153 |
| 2025/07/03 |
13.45 |
13.5 |
13.4 |
13.45 |
59 |
| 2025/07/04 |
13.4 |
13.4 |
13.3 |
13.35 |
90 |
| 2025/07/07 |
13.4 |
13.4 |
13.25 |
13.3 |
162 |
| 2025/07/08 |
13.25 |
13.25 |
13.05 |
13.2 |
110 |
| 2025/07/09 |
13.2 |
13.25 |
13.1 |
13.2 |
28 |
| 2025/07/10 |
13.15 |
13.3 |
13.15 |
13.3 |
47 |
| 2025/07/11 |
13.25 |
13.4 |
13.25 |
13.35 |
78 |
| 2025/07/14 |
13.15 |
13.4 |
13.15 |
13.35 |
75 |
| 2025/07/15 |
13.35 |
13.4 |
13.3 |
13.4 |
31 |
| 2025/07/16 |
13.25 |
13.4 |
13.25 |
13.3 |
46 |
| 2025/07/17 |
13.2 |
13.45 |
13.2 |
13.2 |
84 |
| 2025/07/18 |
13.2 |
13.35 |
13.15 |
13.2 |
134 |
| 2025/07/21 |
13.2 |
13.25 |
13.15 |
13.2 |
33 |
| 2025/07/22 |
13.15 |
13.3 |
13.1 |
13.1 |
53 |
| 2025/07/23 |
13.2 |
13.25 |
13.05 |
13.2 |
79 |
| 2025/07/24 |
13.2 |
13.25 |
13.05 |
13.25 |
91 |
| 2025/07/25 |
13.2 |
13.3 |
13.05 |
13.25 |
143 |
| 2025/07/28 |
13.25 |
13.3 |
13.25 |
13.25 |
46 |
| 2025/07/29 |
13.15 |
13.3 |
13.15 |
13.2 |
107 |
| 2025/07/30 |
13.2 |
13.3 |
13.2 |
13.3 |
74 |
| 2025/07/31 |
13.3 |
13.35 |
13.25 |
13.35 |
49 |
| 2025/08/01 |
13.3 |
13.4 |
13.2 |
13.3 |
153 |
| 2025/08/04 |
13.2 |
13.65 |
13.2 |
13.4 |
91 |
| 2025/08/05 |
13.55 |
13.85 |
13.5 |
13.75 |
81 |
| 2025/08/06 |
13.7 |
13.8 |
13.5 |
13.6 |
159 |
| 2025/08/07 |
13.65 |
13.7 |
13.4 |
13.6 |
174 |
| 2025/08/08 |
13.5 |
13.65 |
13.35 |
13.45 |
122 |
| 2025/08/11 |
13.45 |
13.6 |
13.4 |
13.55 |
143 |
| 2025/08/12 |
13.55 |
13.6 |
13.4 |
13.5 |
69 |
| 2025/08/13 |
13.5 |
13.55 |
13.45 |
13.55 |
66 |
| 2025/08/14 |
13.55 |
13.85 |
13.5 |
13.7 |
123 |
| 2025/08/15 |
13.5 |
13.65 |
13.3 |
13.4 |
335 |
| 2025/08/18 |
13.35 |
13.6 |
13.15 |
13.4 |
412 |
| 2025/08/19 |
13.3 |
13.4 |
13.25 |
13.35 |
150 |
| 2025/08/20 |
13.35 |
13.5 |
13.2 |
13.5 |
296 |
| 2025/08/21 |
13.2 |
13.35 |
12.9 |
13.35 |
201 |
| 2025/08/22 |
13.3 |
13.3 |
12.8 |
12.8 |
559 |
| 2025/08/25 |
12.85 |
12.95 |
12.85 |
12.9 |
139 |
| 2025/08/26 |
12.9 |
13.1 |
12.85 |
13 |
195 |
| 2025/08/27 |
13.15 |
13.15 |
12.95 |
13.05 |
86 |
| 2025/08/28 |
13 |
13.1 |
12.95 |
12.95 |
111 |
| 2025/08/29 |
13.05 |
13.05 |
12.55 |
12.55 |
615 |
| 2025/09/01 |
12.7 |
12.85 |
12.7 |
12.75 |
208 |
| 2025/09/02 |
12.7 |
12.85 |
12.65 |
12.8 |
147 |
| 2025/09/03 |
12.65 |
12.9 |
12.5 |
12.9 |
172 |
| 2025/09/04 |
12.9 |
13.2 |
12.9 |
13.15 |
134 |
| 2025/09/05 |
13.15 |
13.2 |
13 |
13.2 |
121 |
| 2025/09/08 |
13.05 |
13.2 |
13 |
13.1 |
102 |
| 2025/09/09 |
13.1 |
13.1 |
13 |
13.1 |
72 |
| 2025/09/10 |
13 |
13.1 |
12.95 |
13.05 |
70 |
| 2025/09/11 |
12.85 |
13.05 |
12.8 |
13.05 |
169 |
| 2025/09/12 |
13.05 |
13.15 |
13.05 |
13.15 |
14 |
| 2025/09/15 |
13.15 |
13.2 |
13 |
13.15 |
98 |
| 2025/09/16 |
13.1 |
13.2 |
13.05 |
13.15 |
57 |
| 2025/09/17 |
13.05 |
13.25 |
13.05 |
13.1 |
103 |
| 2025/09/18 |
13.15 |
13.2 |
13.05 |
13.1 |
72 |
| 2025/09/19 |
13 |
13.1 |
13 |
13.1 |
36 |
| 2025/09/22 |
13.15 |
13.25 |
13.1 |
13.25 |
64 |
| 2025/09/23 |
13.1 |
13.2 |
13.1 |
13.2 |
62 |
| 2025/09/24 |
13.2 |
13.3 |
13.15 |
13.3 |
90 |
| 2025/09/25 |
13.25 |
13.3 |
13.15 |
13.25 |
80 |
| 2025/09/26 |
13.05 |
13.25 |
13.05 |
13.25 |
68 |
| 2025/09/30 |
13.25 |
13.3 |
13.05 |
13.15 |
125 |
| 2025/10/01 |
13.05 |
13.45 |
13.05 |
13.25 |
78 |
| 2025/10/02 |
13.2 |
13.35 |
13.15 |
13.25 |
71 |
| 2025/10/03 |
13.1 |
13.3 |
13.1 |
13.3 |
44 |
| 2025/10/07 |
13.2 |
13.3 |
13.05 |
13.2 |
69 |
| 2025/10/08 |
13.15 |
13.2 |
13 |
13.2 |
70 |
| 2025/10/09 |
13.1 |
13.15 |
13 |
13.15 |
49 |
| 2025/10/13 |
12.95 |
13.1 |
12.9 |
13.1 |
117 |
| 2025/10/14 |
13.2 |
13.2 |
12.85 |
13.1 |
119 |
| 2025/10/15 |
13.05 |
13.1 |
12.9 |
13.1 |
97 |
| 2025/10/16 |
13.1 |
13.2 |
12.9 |
13.15 |
99 |
| 2025/10/17 |
13.05 |
13.25 |
12.95 |
13.15 |
58 |
| 2025/10/20 |
13.05 |
13.25 |
13 |
13.25 |
79 |
| 2025/10/21 |
13.15 |
13.3 |
13 |
13.3 |
50 |
| 2025/10/22 |
13.2 |
13.3 |
13 |
13.05 |
120 |
| 2025/10/23 |
13.05 |
13.3 |
12.95 |
12.95 |
116 |
| 2025/10/27 |
13.05 |
13.05 |
12.9 |
12.95 |
83 |
| 2025/10/28 |
12.95 |
13 |
12.8 |
12.95 |
71 |
| 2025/10/29 |
12.95 |
13.1 |
12.85 |
13.05 |
102 |
| 2025/10/30 |
12.9 |
13.3 |
12.85 |
13.15 |
96 |
| 2025/10/31 |
13.15 |
13.3 |
13 |
13.1 |
87 |
| 2025/11/03 |
12.95 |
13.25 |
12.9 |
13.1 |
119 |
| 2025/11/04 |
13 |
13.1 |
12.9 |
13 |
62 |
| 2025/11/05 |
12.9 |
12.95 |
12.85 |
12.95 |
60 |
| 2025/11/06 |
13.05 |
13.1 |
12.85 |
12.9 |
116 |
| 2025/11/07 |
12.9 |
13 |
12.8 |
12.95 |
39 |
| 2025/11/10 |
12.85 |
12.95 |
12.8 |
12.8 |
50 |
| 2025/11/11 |
12.85 |
12.9 |
12.75 |
12.75 |
62 |
| 2025/11/12 |
12.9 |
12.9 |
12.6 |
12.6 |
266 |
| 2025/11/13 |
12.6 |
12.85 |
12.6 |
12.75 |
120 |
| 2025/11/14 |
12.65 |
13.3 |
12.65 |
12.95 |
138 |
| 2025/11/17 |
13.05 |
13.25 |
12.8 |
12.95 |
179 |
| 2025/11/18 |
12.85 |
13 |
12.85 |
12.95 |
60 |
| 2025/11/19 |
12.85 |
12.9 |
12.65 |
12.8 |
111 |
| 2025/11/20 |
12.8 |
12.95 |
12.7 |
12.95 |
87 |
| 2025/11/21 |
12.8 |
12.9 |
12.7 |
12.85 |
108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
偉全 (1465) 股價走勢分析與預測
綜合圖表所呈現的偉…
偉全 (1465) 股價走勢分析與預測
綜合圖表所呈現的偉全 (1465) 最近 90 天的股價走勢,預計未來數天至數週,股價將可能呈現盤整偏上的趨勢。理由如下:
一、 股價趨勢分析
觀察圖表,自 2025 年 8 月底以來,偉全股價進入了較為明顯的下跌趨勢,最低點曾觸及 12.6 元附近。然而,進入 11 月份後,股價出現了觸底反彈的跡象。
- 日 K 線走勢: 雖然在 11 月份前半段出現了幾根下跌的綠色 K 線,但隨後股價開始反彈,近期(截至 2025-11-21)呈現了連續的上漲態勢,收盤價已站上 MA5 和 MA20 均線之上。
- 移動平均線 (MA): MA5 (短期均線,綠色線) 已明顯上彎,並且在本月初開始逐漸穿越 MA20 (長期均線,黃色線)。這種均線排列通常被視為多頭趨勢的初步確立,顯示短期買盤力道增強。
- 成交量: 近期的成交量柱狀圖顯示,在股價上漲的過程中,成交量有溫和放大的跡象,尤其是在 11 月 19 日和 11 月 21 日,顯示市場對此反彈的接受度提升,有資金介入的可能。
- 支撐與壓力: 股價在 12.6 元附近似乎形成了較為有力的支撐,而近期的壓力區可能落在 13.2 元至 13.5 元之間。目前股價正嘗試突破此區間。
二、 未來目標價格區間預測
基於上述分析,若股價能持續站穩 MA5 和 MA20 之上,並獲得成交量的配合,未來數天至數週的潛在目標價格區間可能落在 13.5 元至 14.1 元。
- 短期目標: 挑戰並突破 13.5 元的壓力區。
- 中期目標: 若能順利突破 13.5 元,有機會回測近期的相對高點 13.8 元,甚至挑戰 14.1 元的區間上緣。
請注意,此為基於現有圖表數據的技術分析預測,實際股價走勢仍可能受到市場消息、公司基本面等非技術因素影響。
三、 操作建議 (針對散戶投資人)
對於「偉全 (1465) 可以買嗎」這個問題,以下提供給散戶投資人的具體操作建議:
1. 審慎評估時機,不追高
目前的股價走勢顯示有反彈跡象,但仍處於相對關鍵的壓力區域。散戶投資人應避免在股價已大幅拉升時追高進場。可以考慮以下策略:
- 分批佈局: 若看好後續走勢,可以考慮在股價回測 MA5 或 MA20 均線,且均線仍維持向上趨勢時,分批買入。
- 設立停損: 設定明確的停損點,例如跌破 MA20 均線或前一個交易日的低點,以控制潛在風險。
2. 關注成交量與均線變化
後續的交易應密切關注成交量是否持續放大,以及 MA5 和 MA20 均線的相對位置和角度。如果成交量萎縮,或是 MA5 跌破 MA20,則可能預示著上漲動能減弱,需謹慎操作。
3. 檢視公司基本面 (額外建議,非圖表內資訊)
雖然此分析僅基於技術圖表,但作為投資決策,建議散戶投資人仍需額外關注偉全 (1465) 的公司基本面,例如其營收、獲利能力、產業前景等,以做出更全面的判斷。
4. 資金控管
投入股價的資金應為閒置資金,並注意分散風險,勿將所有資金集中於單一股票。
四、 總結與重申
總結而言,偉全 (1465) 在經歷一段時間的修正後,近期出現了反彈跡象,並有機會進入盤整偏上的趨勢。預測未來數天至數週的目標價格區間為 13.5 元至 14.1 元。
對於散戶投資人而言,建議在股價回測支撐、均線維持多頭排列時分批佈局,並務必嚴設停損,避免追高。同時,關注後續成交量的變化及均線的技術指標,並可輔以公司基本面資訊,以做出明智的投資決策。
請注意: 股票投資具有風險,以上分析僅供參考,不構成任何買賣建議。投資人應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.9% |
17.07% |
61.94% |
10,876 |
| 2024/09/27 |
20.59% |
17.67% |
61.65% |
10,854 |
| 2024/10/04 |
20.64% |
17.43% |
61.86% |
10,874 |
| 2024/10/11 |
20.38% |
18.74% |
60.81% |
10,828 |
| 2024/10/18 |
20.47% |
18.65% |
60.81% |
10,821 |
| 2024/10/25 |
20.33% |
16.56% |
63.04% |
10,804 |
| 2024/11/01 |
20.34% |
16.5% |
63.07% |
10,792 |
| 2024/11/08 |
20.52% |
17.11% |
62.3% |
10,779 |
| 2024/11/15 |
20.37% |
17.25% |
62.3% |
10,766 |
| 2024/11/22 |
20.33% |
17.26% |
62.33% |
10,772 |
| 2024/11/29 |
20.31% |
17.47% |
62.16% |
10,753 |
| 2024/12/06 |
20.18% |
16.48% |
63.28% |
10,733 |
| 2024/12/13 |
20.21% |
17.42% |
62.31% |
10,709 |
| 2024/12/20 |
20.23% |
16.43% |
63.28% |
10,706 |
| 2024/12/27 |
20.3% |
16.35% |
63.29% |
10,721 |
| 2025/01/03 |
20.28% |
15.46% |
64.2% |
10,702 |
| 2025/01/10 |
20.16% |
15.56% |
64.2% |
10,696 |
| 2025/01/17 |
20.17% |
15.57% |
64.18% |
10,696 |
| 2025/01/22 |
20.3% |
16.43% |
63.19% |
10,705 |
| 2025/02/07 |
20.29% |
16.44% |
63.19% |
10,711 |
| 2025/02/14 |
20.41% |
16.32% |
63.19% |
10,778 |
| 2025/02/21 |
20.46% |
16.23% |
63.22% |
10,808 |
| 2025/02/27 |
20.37% |
16.34% |
63.23% |
10,870 |
| 2025/03/07 |
20.36% |
16.37% |
63.2% |
10,875 |
| 2025/03/14 |
20.43% |
16.28% |
63.19% |
10,871 |
| 2025/03/21 |
20.43% |
16.21% |
63.3% |
10,863 |
| 2025/03/28 |
20.44% |
16.17% |
63.32% |
10,847 |
| 2025/04/02 |
20.31% |
16.28% |
63.34% |
10,833 |
| 2025/04/11 |
20.06% |
16.51% |
63.36% |
10,805 |
| 2025/04/18 |
19.95% |
16.62% |
63.37% |
10,789 |
| 2025/04/25 |
20.06% |
16.49% |
63.39% |
10,787 |
| 2025/05/02 |
20.01% |
16.51% |
63.41% |
10,796 |
| 2025/05/09 |
19.99% |
16.47% |
63.47% |
10,813 |
| 2025/05/16 |
20.1% |
16.31% |
63.52% |
10,834 |
| 2025/05/23 |
20.29% |
16.11% |
63.52% |
10,836 |
| 2025/05/29 |
20.42% |
15.99% |
63.52% |
10,844 |
| 2025/06/06 |
20.41% |
15.99% |
63.54% |
10,864 |
| 2025/06/13 |
20.4% |
15.96% |
63.57% |
10,869 |
| 2025/06/20 |
20.43% |
15.9% |
63.6% |
10,863 |
| 2025/06/27 |
20.4% |
15.9% |
63.63% |
10,860 |
| 2025/07/04 |
20.47% |
15.83% |
63.63% |
10,861 |
| 2025/07/11 |
20.49% |
15.82% |
63.63% |
10,861 |
| 2025/07/18 |
20.54% |
15.77% |
63.63% |
10,850 |
| 2025/07/25 |
20.6% |
15.7% |
63.63% |
10,848 |
| 2025/08/01 |
20.67% |
15.63% |
63.63% |
10,846 |
| 2025/08/08 |
20.6% |
15.69% |
63.63% |
10,836 |
| 2025/08/15 |
20.53% |
15.75% |
63.63% |
10,812 |
| 2025/08/22 |
20.66% |
15.51% |
63.76% |
10,811 |
| 2025/08/29 |
20.81% |
15.45% |
63.66% |
10,828 |
| 2025/09/05 |
20.76% |
16.58% |
62.58% |
10,842 |
| 2025/09/12 |
20.72% |
16.61% |
62.58% |
10,823 |
| 2025/09/19 |
20.71% |
16.64% |
62.58% |
10,811 |
| 2025/09/26 |
20.64% |
16.71% |
62.58% |
10,790 |
| 2025/10/03 |
20.64% |
16.68% |
62.58% |
10,778 |
| 2025/10/09 |
20.66% |
16.66% |
62.58% |
10,783 |
| 2025/10/17 |
20.51% |
16.81% |
62.58% |
10,781 |
| 2025/10/23 |
20.53% |
16.81% |
62.58% |
10,763 |
| 2025/10/31 |
20.53% |
16.82% |
62.58% |
10,752 |
| 2025/11/07 |
20.56% |
16.79% |
62.58% |
10,733 |
| 2025/11/14 |
20.52% |
16.8% |
62.58% |
10,730 |
評論討論區
發表評論
ANONYMOUS在2022/09/26 09:27
#1465
媽的!!!!!!!!!!!!!!!!!!!!!!!!!!!跳空破!!!!腳麻了