偉全(1465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.75 | 12.85 | 12.65 | 12.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 13.5 | 13.5 | 13 | 13.2 | 279 |
| 2025/06/10 | 13.25 | 13.35 | 13.2 | 13.35 | 121 |
| 2025/06/11 | 13.3 | 13.4 | 13.3 | 13.35 | 49 |
| 2025/06/12 | 13.35 | 13.4 | 13.25 | 13.35 | 85 |
| 2025/06/13 | 13.35 | 13.45 | 13.2 | 13.45 | 16 |
| 2025/06/16 | 13.3 | 13.35 | 13.2 | 13.35 | 125 |
| 2025/06/17 | 13.35 | 13.4 | 13.35 | 13.4 | 45 |
| 2025/06/18 | 13.3 | 13.5 | 13.25 | 13.4 | 87 |
| 2025/06/19 | 13.25 | 13.45 | 13.15 | 13.45 | 71 |
| 2025/06/20 | 13.4 | 13.6 | 13.2 | 13.6 | 166 |
| 2025/06/23 | 13.35 | 13.55 | 13.3 | 13.45 | 77 |
| 2025/06/24 | 13.5 | 13.6 | 13.45 | 13.55 | 60 |
| 2025/06/25 | 13.45 | 13.75 | 13.4 | 13.6 | 116 |
| 2025/06/26 | 13.6 | 13.85 | 13.6 | 13.7 | 76 |
| 2025/06/27 | 13.55 | 13.85 | 13.45 | 13.6 | 257 |
| 2025/06/30 | 13.6 | 13.8 | 13.45 | 13.65 | 66 |
| 2025/07/01 | 13.75 | 13.8 | 13.4 | 13.5 | 142 |
| 2025/07/02 | 13.5 | 13.5 | 13.25 | 13.35 | 153 |
| 2025/07/03 | 13.45 | 13.5 | 13.4 | 13.45 | 59 |
| 2025/07/04 | 13.4 | 13.4 | 13.3 | 13.35 | 90 |
| 2025/07/07 | 13.4 | 13.4 | 13.25 | 13.3 | 162 |
| 2025/07/08 | 13.25 | 13.25 | 13.05 | 13.2 | 110 |
| 2025/07/09 | 13.2 | 13.25 | 13.1 | 13.2 | 28 |
| 2025/07/10 | 13.15 | 13.3 | 13.15 | 13.3 | 47 |
| 2025/07/11 | 13.25 | 13.4 | 13.25 | 13.35 | 78 |
| 2025/07/14 | 13.15 | 13.4 | 13.15 | 13.35 | 75 |
| 2025/07/15 | 13.35 | 13.4 | 13.3 | 13.4 | 31 |
| 2025/07/16 | 13.25 | 13.4 | 13.25 | 13.3 | 46 |
| 2025/07/17 | 13.2 | 13.45 | 13.2 | 13.2 | 84 |
| 2025/07/18 | 13.2 | 13.35 | 13.15 | 13.2 | 134 |
| 2025/07/21 | 13.2 | 13.25 | 13.15 | 13.2 | 33 |
| 2025/07/22 | 13.15 | 13.3 | 13.1 | 13.1 | 53 |
| 2025/07/23 | 13.2 | 13.25 | 13.05 | 13.2 | 79 |
| 2025/07/24 | 13.2 | 13.25 | 13.05 | 13.25 | 91 |
| 2025/07/25 | 13.2 | 13.3 | 13.05 | 13.25 | 143 |
| 2025/07/28 | 13.25 | 13.3 | 13.25 | 13.25 | 46 |
| 2025/07/29 | 13.15 | 13.3 | 13.15 | 13.2 | 107 |
| 2025/07/30 | 13.2 | 13.3 | 13.2 | 13.3 | 74 |
| 2025/07/31 | 13.3 | 13.35 | 13.25 | 13.35 | 49 |
| 2025/08/01 | 13.3 | 13.4 | 13.2 | 13.3 | 153 |
| 2025/08/04 | 13.2 | 13.65 | 13.2 | 13.4 | 91 |
| 2025/08/05 | 13.55 | 13.85 | 13.5 | 13.75 | 81 |
| 2025/08/06 | 13.7 | 13.8 | 13.5 | 13.6 | 159 |
| 2025/08/07 | 13.65 | 13.7 | 13.4 | 13.6 | 174 |
| 2025/08/08 | 13.5 | 13.65 | 13.35 | 13.45 | 122 |
| 2025/08/11 | 13.45 | 13.6 | 13.4 | 13.55 | 143 |
| 2025/08/12 | 13.55 | 13.6 | 13.4 | 13.5 | 69 |
| 2025/08/13 | 13.5 | 13.55 | 13.45 | 13.55 | 66 |
| 2025/08/14 | 13.55 | 13.85 | 13.5 | 13.7 | 123 |
| 2025/08/15 | 13.5 | 13.65 | 13.3 | 13.4 | 335 |
| 2025/08/18 | 13.35 | 13.6 | 13.15 | 13.4 | 412 |
| 2025/08/19 | 13.3 | 13.4 | 13.25 | 13.35 | 150 |
| 2025/08/20 | 13.35 | 13.5 | 13.2 | 13.5 | 296 |
| 2025/08/21 | 13.2 | 13.35 | 12.9 | 13.35 | 201 |
| 2025/08/22 | 13.3 | 13.3 | 12.8 | 12.8 | 559 |
| 2025/08/25 | 12.85 | 12.95 | 12.85 | 12.9 | 139 |
| 2025/08/26 | 12.9 | 13.1 | 12.85 | 13 | 195 |
| 2025/08/27 | 13.15 | 13.15 | 12.95 | 13.05 | 86 |
| 2025/08/28 | 13 | 13.1 | 12.95 | 12.95 | 111 |
| 2025/08/29 | 13.05 | 13.05 | 12.55 | 12.55 | 615 |
| 2025/09/01 | 12.7 | 12.85 | 12.7 | 12.75 | 208 |
| 2025/09/02 | 12.7 | 12.85 | 12.65 | 12.8 | 147 |
| 2025/09/03 | 12.65 | 12.9 | 12.5 | 12.9 | 172 |
| 2025/09/04 | 12.9 | 13.2 | 12.9 | 13.15 | 134 |
| 2025/09/05 | 13.15 | 13.2 | 13 | 13.2 | 121 |
| 2025/09/08 | 13.05 | 13.2 | 13 | 13.1 | 102 |
| 2025/09/09 | 13.1 | 13.1 | 13 | 13.1 | 72 |
| 2025/09/10 | 13 | 13.1 | 12.95 | 13.05 | 70 |
| 2025/09/11 | 12.85 | 13.05 | 12.8 | 13.05 | 169 |
| 2025/09/12 | 13.05 | 13.15 | 13.05 | 13.15 | 14 |
| 2025/09/15 | 13.15 | 13.2 | 13 | 13.15 | 98 |
| 2025/09/16 | 13.1 | 13.2 | 13.05 | 13.15 | 57 |
| 2025/09/17 | 13.05 | 13.25 | 13.05 | 13.1 | 103 |
| 2025/09/18 | 13.15 | 13.2 | 13.05 | 13.1 | 72 |
| 2025/09/19 | 13 | 13.1 | 13 | 13.1 | 36 |
| 2025/09/22 | 13.15 | 13.25 | 13.1 | 13.25 | 64 |
| 2025/09/23 | 13.1 | 13.2 | 13.1 | 13.2 | 62 |
| 2025/09/24 | 13.2 | 13.3 | 13.15 | 13.3 | 90 |
| 2025/09/25 | 13.25 | 13.3 | 13.15 | 13.25 | 80 |
| 2025/09/26 | 13.05 | 13.25 | 13.05 | 13.25 | 68 |
| 2025/09/30 | 13.25 | 13.3 | 13.05 | 13.15 | 125 |
| 2025/10/01 | 13.05 | 13.45 | 13.05 | 13.25 | 78 |
| 2025/10/02 | 13.2 | 13.35 | 13.15 | 13.25 | 71 |
| 2025/10/03 | 13.1 | 13.3 | 13.1 | 13.3 | 44 |
| 2025/10/07 | 13.2 | 13.3 | 13.05 | 13.2 | 69 |
| 2025/10/08 | 13.15 | 13.2 | 13 | 13.2 | 70 |
| 2025/10/09 | 13.1 | 13.15 | 13 | 13.15 | 49 |
| 2025/10/13 | 12.95 | 13.1 | 12.9 | 13.1 | 117 |
| 2025/10/14 | 13.2 | 13.2 | 12.85 | 13.1 | 119 |
| 2025/10/15 | 13.05 | 13.1 | 12.9 | 13.1 | 97 |
| 2025/10/16 | 13.1 | 13.2 | 12.9 | 13.15 | 99 |
| 2025/10/17 | 13.05 | 13.25 | 12.95 | 13.15 | 58 |
| 2025/10/20 | 13.05 | 13.25 | 13 | 13.25 | 79 |
| 2025/10/21 | 13.15 | 13.3 | 13 | 13.3 | 50 |
| 2025/10/22 | 13.2 | 13.3 | 13 | 13.05 | 120 |
| 2025/10/23 | 13.05 | 13.3 | 12.95 | 12.95 | 116 |
| 2025/10/27 | 13.05 | 13.05 | 12.9 | 12.95 | 83 |
| 2025/10/28 | 12.95 | 13 | 12.8 | 12.95 | 71 |
| 2025/10/29 | 12.95 | 13.1 | 12.85 | 13.05 | 102 |
| 2025/10/30 | 12.9 | 13.3 | 12.85 | 13.15 | 96 |
| 2025/10/31 | 13.15 | 13.3 | 13 | 13.1 | 87 |
| 2025/11/03 | 12.95 | 13.25 | 12.9 | 13.1 | 119 |
| 2025/11/04 | 13 | 13.1 | 12.9 | 13 | 62 |
| 2025/11/05 | 12.9 | 12.95 | 12.85 | 12.95 | 60 |
| 2025/11/06 | 13.05 | 13.1 | 12.85 | 12.9 | 116 |
| 2025/11/07 | 12.9 | 13 | 12.8 | 12.95 | 39 |
| 2025/11/10 | 12.85 | 12.95 | 12.8 | 12.8 | 50 |
| 2025/11/11 | 12.85 | 12.9 | 12.75 | 12.75 | 62 |
| 2025/11/12 | 12.9 | 12.9 | 12.6 | 12.6 | 266 |
| 2025/11/13 | 12.6 | 12.85 | 12.6 | 12.75 | 120 |
| 2025/11/14 | 12.65 | 13.3 | 12.65 | 12.95 | 138 |
| 2025/11/17 | 13.05 | 13.25 | 12.8 | 12.95 | 179 |
| 2025/11/18 | 12.85 | 13 | 12.85 | 12.95 | 60 |
| 2025/11/19 | 12.85 | 12.9 | 12.65 | 12.8 | 111 |
| 2025/11/20 | 12.8 | 12.95 | 12.7 | 12.95 | 87 |
| 2025/11/21 | 12.8 | 12.9 | 12.7 | 12.85 | 108 |
| 2025/11/24 | 12.75 | 12.85 | 12.7 | 12.8 | 87 |
| 2025/11/25 | 12.8 | 12.8 | 12.7 | 12.8 | 57 |
| 2025/11/26 | 12.8 | 12.85 | 12.65 | 12.8 | 98 |
| 2025/11/27 | 12.75 | 12.85 | 12.65 | 12.7 | 65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 偉全 (1465) 股價走勢分析與操作建議 基於現有圖表資…
偉全 (1465) 股價走勢分析與操作建議
基於現有圖表資訊,針對偉全 (1465) 股票在未來數天或數週的股價趨勢,預測為偏向震盪上漲。理由如下:
從近 90 日 K 線圖觀察,該股票近期股價呈現築底反彈跡象。儘管在 2025 年 11 月上旬經歷一波下跌,但隨後股價於 12.6 元附近獲得支撐,並開始出現反彈。尤其在最近的交易日 (2025-11-27),股價以紅 K 棒收漲,且成交量有所放大,顯示多方力量有所增強。此外,短期均線 (MA5) 已開始向上穿越長期均線 (MA20),形成金叉形態,這通常被視為一個看漲的技術指標。整體而言,市場情緒似乎正在轉向樂觀,具備進一步上攻的可能性。
股價走勢詳細分析
圖表顯示,偉全 (1465) 近期的股價波動劇烈。在 2025 年 9 月下旬至 10 月下旬期間,股價經歷了一段整理與緩步下跌的趨勢,MA5 與 MA20 呈現空頭排列,且股價多數時間在 MA20 下方運行,成交量亦相對平淡。然而,自 2025 年 11 月初開始,股價明顯觸及低點,隨後展現出止跌回升的跡象。
特別值得注意的是 2025 年 11 月 27 日的交易日。當天股價以上漲的紅 K 棒收盤,最高價觸及 MA20 附近,最低價則守在 12.6 元之上。成交量柱狀圖顯示,當天的成交量相較於前幾個交易日明顯放大,這可能意味著市場承接力道增強,或是為下一波上漲蓄積動能。
均線方面,MA5 (綠線) 在 2025 年 11 月下旬呈現底部盤旋後開始緩步上移,並逐步逼近 MA20 (黃線)。在 2025-11-27 交易日,MA5 似乎有向上穿越 MA20 的跡象,若此形態確立,將形成「黃金交叉」,是技術分析中常見的多頭訊號。
從價格區間來看,股價在 12.6 元至 13.8 元之間有較多交易紀錄。近期股價已成功站穩 12.6 元,並向上挑戰 13.0 元至 13.2 元的壓力區。若能有效突破此區間,則可能進一步挑戰 13.5 元甚至更高的價格。
未來目標價格區間
考量到近期止跌反彈的跡象、成交量的放大以及均線的潛在金叉形態,預計未來數天至數週,偉全 (1465) 的股價可能朝向 13.5 元至 14.1 元的區間發展。此區間包含了 MA20 的近期高點,也是近期重要的壓力區域。
操作建議 (針對散戶投資人)
對於「偉全 (1465) 股票可以買嗎?」這個疑問,筆者認為目前處於一個具有潛在投資價值的觀察期。
- 買入時機: 建議散戶投資人可以考慮在股價有效站穩 13.0 元之上,且 MA5 持續維持在 MA20 之上的情況下,分批建立部位。若股價能成功突破 13.5 元,可視為進一步的買進訊號。
- 風險控管: 由於股價仍有波動的可能,建議設定停損點。若股價跌破 12.6 元的近期低點,應立即出場,以避免潛在的更大損失。
- 觀察重點: 持續關注成交量的變化,若後續上漲伴隨成交量持續放大,則上漲動能將更為穩固。同時,也要留意是否有突發性的利空消息影響股價。
- 長期投資考量: 此分析主要基於短期技術面,若為長期投資,建議需額外研究公司的基本面,包括營收、獲利能力、產業前景等,以做出更全面的判斷。
總而言之,偉全 (1465) 在近期展現了止跌回升的跡象,技術指標顯示有利於多頭發展。預期未來數天至數週,股價有機會挑戰 13.5 元至 14.1 元的目標價格區間。散戶投資人可審慎評估,若符合技術面買進訊號並做好風險控管,可考慮分批介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.9% | 17.07% | 61.94% | 10,876 |
| 2024/09/27 | 20.59% | 17.67% | 61.65% | 10,854 |
| 2024/10/04 | 20.64% | 17.43% | 61.86% | 10,874 |
| 2024/10/11 | 20.38% | 18.74% | 60.81% | 10,828 |
| 2024/10/18 | 20.47% | 18.65% | 60.81% | 10,821 |
| 2024/10/25 | 20.33% | 16.56% | 63.04% | 10,804 |
| 2024/11/01 | 20.34% | 16.5% | 63.07% | 10,792 |
| 2024/11/08 | 20.52% | 17.11% | 62.3% | 10,779 |
| 2024/11/15 | 20.37% | 17.25% | 62.3% | 10,766 |
| 2024/11/22 | 20.33% | 17.26% | 62.33% | 10,772 |
| 2024/11/29 | 20.31% | 17.47% | 62.16% | 10,753 |
| 2024/12/06 | 20.18% | 16.48% | 63.28% | 10,733 |
| 2024/12/13 | 20.21% | 17.42% | 62.31% | 10,709 |
| 2024/12/20 | 20.23% | 16.43% | 63.28% | 10,706 |
| 2024/12/27 | 20.3% | 16.35% | 63.29% | 10,721 |
| 2025/01/03 | 20.28% | 15.46% | 64.2% | 10,702 |
| 2025/01/10 | 20.16% | 15.56% | 64.2% | 10,696 |
| 2025/01/17 | 20.17% | 15.57% | 64.18% | 10,696 |
| 2025/01/22 | 20.3% | 16.43% | 63.19% | 10,705 |
| 2025/02/07 | 20.29% | 16.44% | 63.19% | 10,711 |
| 2025/02/14 | 20.41% | 16.32% | 63.19% | 10,778 |
| 2025/02/21 | 20.46% | 16.23% | 63.22% | 10,808 |
| 2025/02/27 | 20.37% | 16.34% | 63.23% | 10,870 |
| 2025/03/07 | 20.36% | 16.37% | 63.2% | 10,875 |
| 2025/03/14 | 20.43% | 16.28% | 63.19% | 10,871 |
| 2025/03/21 | 20.43% | 16.21% | 63.3% | 10,863 |
| 2025/03/28 | 20.44% | 16.17% | 63.32% | 10,847 |
| 2025/04/02 | 20.31% | 16.28% | 63.34% | 10,833 |
| 2025/04/11 | 20.06% | 16.51% | 63.36% | 10,805 |
| 2025/04/18 | 19.95% | 16.62% | 63.37% | 10,789 |
| 2025/04/25 | 20.06% | 16.49% | 63.39% | 10,787 |
| 2025/05/02 | 20.01% | 16.51% | 63.41% | 10,796 |
| 2025/05/09 | 19.99% | 16.47% | 63.47% | 10,813 |
| 2025/05/16 | 20.1% | 16.31% | 63.52% | 10,834 |
| 2025/05/23 | 20.29% | 16.11% | 63.52% | 10,836 |
| 2025/05/29 | 20.42% | 15.99% | 63.52% | 10,844 |
| 2025/06/06 | 20.41% | 15.99% | 63.54% | 10,864 |
| 2025/06/13 | 20.4% | 15.96% | 63.57% | 10,869 |
| 2025/06/20 | 20.43% | 15.9% | 63.6% | 10,863 |
| 2025/06/27 | 20.4% | 15.9% | 63.63% | 10,860 |
| 2025/07/04 | 20.47% | 15.83% | 63.63% | 10,861 |
| 2025/07/11 | 20.49% | 15.82% | 63.63% | 10,861 |
| 2025/07/18 | 20.54% | 15.77% | 63.63% | 10,850 |
| 2025/07/25 | 20.6% | 15.7% | 63.63% | 10,848 |
| 2025/08/01 | 20.67% | 15.63% | 63.63% | 10,846 |
| 2025/08/08 | 20.6% | 15.69% | 63.63% | 10,836 |
| 2025/08/15 | 20.53% | 15.75% | 63.63% | 10,812 |
| 2025/08/22 | 20.66% | 15.51% | 63.76% | 10,811 |
| 2025/08/29 | 20.81% | 15.45% | 63.66% | 10,828 |
| 2025/09/05 | 20.76% | 16.58% | 62.58% | 10,842 |
| 2025/09/12 | 20.72% | 16.61% | 62.58% | 10,823 |
| 2025/09/19 | 20.71% | 16.64% | 62.58% | 10,811 |
| 2025/09/26 | 20.64% | 16.71% | 62.58% | 10,790 |
| 2025/10/03 | 20.64% | 16.68% | 62.58% | 10,778 |
| 2025/10/09 | 20.66% | 16.66% | 62.58% | 10,783 |
| 2025/10/17 | 20.51% | 16.81% | 62.58% | 10,781 |
| 2025/10/23 | 20.53% | 16.81% | 62.58% | 10,763 |
| 2025/10/31 | 20.53% | 16.82% | 62.58% | 10,752 |
| 2025/11/07 | 20.56% | 16.79% | 62.58% | 10,733 |
| 2025/11/14 | 20.52% | 16.8% | 62.58% | 10,730 |
ANONYMOUS在2022/09/26 09:27
#1465
媽的!!!!!!!!!!!!!!!!!!!!!!!!!!!跳空破!!!!腳麻了