偉全(1465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.75 | 12.75 | 12.65 | 12.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 13.35 | 13.4 | 13.35 | 13.4 | 45 |
| 2025/06/18 | 13.3 | 13.5 | 13.25 | 13.4 | 87 |
| 2025/06/19 | 13.25 | 13.45 | 13.15 | 13.45 | 71 |
| 2025/06/20 | 13.4 | 13.6 | 13.2 | 13.6 | 166 |
| 2025/06/23 | 13.35 | 13.55 | 13.3 | 13.45 | 77 |
| 2025/06/24 | 13.5 | 13.6 | 13.45 | 13.55 | 60 |
| 2025/06/25 | 13.45 | 13.75 | 13.4 | 13.6 | 116 |
| 2025/06/26 | 13.6 | 13.85 | 13.6 | 13.7 | 76 |
| 2025/06/27 | 13.55 | 13.85 | 13.45 | 13.6 | 257 |
| 2025/06/30 | 13.6 | 13.8 | 13.45 | 13.65 | 66 |
| 2025/07/01 | 13.75 | 13.8 | 13.4 | 13.5 | 142 |
| 2025/07/02 | 13.5 | 13.5 | 13.25 | 13.35 | 153 |
| 2025/07/03 | 13.45 | 13.5 | 13.4 | 13.45 | 59 |
| 2025/07/04 | 13.4 | 13.4 | 13.3 | 13.35 | 90 |
| 2025/07/07 | 13.4 | 13.4 | 13.25 | 13.3 | 162 |
| 2025/07/08 | 13.25 | 13.25 | 13.05 | 13.2 | 110 |
| 2025/07/09 | 13.2 | 13.25 | 13.1 | 13.2 | 28 |
| 2025/07/10 | 13.15 | 13.3 | 13.15 | 13.3 | 47 |
| 2025/07/11 | 13.25 | 13.4 | 13.25 | 13.35 | 78 |
| 2025/07/14 | 13.15 | 13.4 | 13.15 | 13.35 | 75 |
| 2025/07/15 | 13.35 | 13.4 | 13.3 | 13.4 | 31 |
| 2025/07/16 | 13.25 | 13.4 | 13.25 | 13.3 | 46 |
| 2025/07/17 | 13.2 | 13.45 | 13.2 | 13.2 | 84 |
| 2025/07/18 | 13.2 | 13.35 | 13.15 | 13.2 | 134 |
| 2025/07/21 | 13.2 | 13.25 | 13.15 | 13.2 | 33 |
| 2025/07/22 | 13.15 | 13.3 | 13.1 | 13.1 | 53 |
| 2025/07/23 | 13.2 | 13.25 | 13.05 | 13.2 | 79 |
| 2025/07/24 | 13.2 | 13.25 | 13.05 | 13.25 | 91 |
| 2025/07/25 | 13.2 | 13.3 | 13.05 | 13.25 | 143 |
| 2025/07/28 | 13.25 | 13.3 | 13.25 | 13.25 | 46 |
| 2025/07/29 | 13.15 | 13.3 | 13.15 | 13.2 | 107 |
| 2025/07/30 | 13.2 | 13.3 | 13.2 | 13.3 | 74 |
| 2025/07/31 | 13.3 | 13.35 | 13.25 | 13.35 | 49 |
| 2025/08/01 | 13.3 | 13.4 | 13.2 | 13.3 | 153 |
| 2025/08/04 | 13.2 | 13.65 | 13.2 | 13.4 | 91 |
| 2025/08/05 | 13.55 | 13.85 | 13.5 | 13.75 | 81 |
| 2025/08/06 | 13.7 | 13.8 | 13.5 | 13.6 | 159 |
| 2025/08/07 | 13.65 | 13.7 | 13.4 | 13.6 | 174 |
| 2025/08/08 | 13.5 | 13.65 | 13.35 | 13.45 | 122 |
| 2025/08/11 | 13.45 | 13.6 | 13.4 | 13.55 | 143 |
| 2025/08/12 | 13.55 | 13.6 | 13.4 | 13.5 | 69 |
| 2025/08/13 | 13.5 | 13.55 | 13.45 | 13.55 | 66 |
| 2025/08/14 | 13.55 | 13.85 | 13.5 | 13.7 | 123 |
| 2025/08/15 | 13.5 | 13.65 | 13.3 | 13.4 | 335 |
| 2025/08/18 | 13.35 | 13.6 | 13.15 | 13.4 | 412 |
| 2025/08/19 | 13.3 | 13.4 | 13.25 | 13.35 | 150 |
| 2025/08/20 | 13.35 | 13.5 | 13.2 | 13.5 | 296 |
| 2025/08/21 | 13.2 | 13.35 | 12.9 | 13.35 | 201 |
| 2025/08/22 | 13.3 | 13.3 | 12.8 | 12.8 | 559 |
| 2025/08/25 | 12.85 | 12.95 | 12.85 | 12.9 | 139 |
| 2025/08/26 | 12.9 | 13.1 | 12.85 | 13 | 195 |
| 2025/08/27 | 13.15 | 13.15 | 12.95 | 13.05 | 86 |
| 2025/08/28 | 13 | 13.1 | 12.95 | 12.95 | 111 |
| 2025/08/29 | 13.05 | 13.05 | 12.55 | 12.55 | 615 |
| 2025/09/01 | 12.7 | 12.85 | 12.7 | 12.75 | 208 |
| 2025/09/02 | 12.7 | 12.85 | 12.65 | 12.8 | 147 |
| 2025/09/03 | 12.65 | 12.9 | 12.5 | 12.9 | 172 |
| 2025/09/04 | 12.9 | 13.2 | 12.9 | 13.15 | 134 |
| 2025/09/05 | 13.15 | 13.2 | 13 | 13.2 | 121 |
| 2025/09/08 | 13.05 | 13.2 | 13 | 13.1 | 102 |
| 2025/09/09 | 13.1 | 13.1 | 13 | 13.1 | 72 |
| 2025/09/10 | 13 | 13.1 | 12.95 | 13.05 | 70 |
| 2025/09/11 | 12.85 | 13.05 | 12.8 | 13.05 | 169 |
| 2025/09/12 | 13.05 | 13.15 | 13.05 | 13.15 | 14 |
| 2025/09/15 | 13.15 | 13.2 | 13 | 13.15 | 98 |
| 2025/09/16 | 13.1 | 13.2 | 13.05 | 13.15 | 57 |
| 2025/09/17 | 13.05 | 13.25 | 13.05 | 13.1 | 103 |
| 2025/09/18 | 13.15 | 13.2 | 13.05 | 13.1 | 72 |
| 2025/09/19 | 13 | 13.1 | 13 | 13.1 | 36 |
| 2025/09/22 | 13.15 | 13.25 | 13.1 | 13.25 | 64 |
| 2025/09/23 | 13.1 | 13.2 | 13.1 | 13.2 | 62 |
| 2025/09/24 | 13.2 | 13.3 | 13.15 | 13.3 | 90 |
| 2025/09/25 | 13.25 | 13.3 | 13.15 | 13.25 | 80 |
| 2025/09/26 | 13.05 | 13.25 | 13.05 | 13.25 | 68 |
| 2025/09/30 | 13.25 | 13.3 | 13.05 | 13.15 | 125 |
| 2025/10/01 | 13.05 | 13.45 | 13.05 | 13.25 | 78 |
| 2025/10/02 | 13.2 | 13.35 | 13.15 | 13.25 | 71 |
| 2025/10/03 | 13.1 | 13.3 | 13.1 | 13.3 | 44 |
| 2025/10/07 | 13.2 | 13.3 | 13.05 | 13.2 | 69 |
| 2025/10/08 | 13.15 | 13.2 | 13 | 13.2 | 70 |
| 2025/10/09 | 13.1 | 13.15 | 13 | 13.15 | 49 |
| 2025/10/13 | 12.95 | 13.1 | 12.9 | 13.1 | 117 |
| 2025/10/14 | 13.2 | 13.2 | 12.85 | 13.1 | 119 |
| 2025/10/15 | 13.05 | 13.1 | 12.9 | 13.1 | 97 |
| 2025/10/16 | 13.1 | 13.2 | 12.9 | 13.15 | 99 |
| 2025/10/17 | 13.05 | 13.25 | 12.95 | 13.15 | 58 |
| 2025/10/20 | 13.05 | 13.25 | 13 | 13.25 | 79 |
| 2025/10/21 | 13.15 | 13.3 | 13 | 13.3 | 50 |
| 2025/10/22 | 13.2 | 13.3 | 13 | 13.05 | 120 |
| 2025/10/23 | 13.05 | 13.3 | 12.95 | 12.95 | 116 |
| 2025/10/27 | 13.05 | 13.05 | 12.9 | 12.95 | 83 |
| 2025/10/28 | 12.95 | 13 | 12.8 | 12.95 | 71 |
| 2025/10/29 | 12.95 | 13.1 | 12.85 | 13.05 | 102 |
| 2025/10/30 | 12.9 | 13.3 | 12.85 | 13.15 | 96 |
| 2025/10/31 | 13.15 | 13.3 | 13 | 13.1 | 87 |
| 2025/11/03 | 12.95 | 13.25 | 12.9 | 13.1 | 119 |
| 2025/11/04 | 13 | 13.1 | 12.9 | 13 | 62 |
| 2025/11/05 | 12.9 | 12.95 | 12.85 | 12.95 | 60 |
| 2025/11/06 | 13.05 | 13.1 | 12.85 | 12.9 | 116 |
| 2025/11/07 | 12.9 | 13 | 12.8 | 12.95 | 39 |
| 2025/11/10 | 12.85 | 12.95 | 12.8 | 12.8 | 50 |
| 2025/11/11 | 12.85 | 12.9 | 12.75 | 12.75 | 62 |
| 2025/11/12 | 12.9 | 12.9 | 12.6 | 12.6 | 266 |
| 2025/11/13 | 12.6 | 12.85 | 12.6 | 12.75 | 120 |
| 2025/11/14 | 12.65 | 13.3 | 12.65 | 12.95 | 138 |
| 2025/11/17 | 13.05 | 13.25 | 12.8 | 12.95 | 179 |
| 2025/11/18 | 12.85 | 13 | 12.85 | 12.95 | 60 |
| 2025/11/19 | 12.85 | 12.9 | 12.65 | 12.8 | 111 |
| 2025/11/20 | 12.8 | 12.95 | 12.7 | 12.95 | 87 |
| 2025/11/21 | 12.8 | 12.9 | 12.7 | 12.85 | 108 |
| 2025/11/24 | 12.75 | 12.85 | 12.7 | 12.8 | 87 |
| 2025/11/25 | 12.8 | 12.8 | 12.7 | 12.8 | 57 |
| 2025/11/26 | 12.8 | 12.85 | 12.65 | 12.8 | 98 |
| 2025/11/27 | 12.75 | 12.85 | 12.65 | 12.7 | 65 |
| 2025/11/28 | 12.7 | 12.85 | 12.65 | 12.7 | 117 |
| 2025/12/01 | 12.75 | 12.8 | 12.7 | 12.75 | 34 |
| 2025/12/02 | 12.7 | 12.8 | 12.7 | 12.8 | 64 |
| 2025/12/03 | 12.7 | 12.8 | 12.7 | 12.75 | 112 |
| 2025/12/04 | 12.75 | 12.8 | 12.7 | 12.8 | 99 |
| 2025/12/05 | 12.75 | 12.75 | 12.65 | 12.75 | 91 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 偉全 (1465) 股價趨勢分析與操作建議 基於對偉全 (…
偉全 (1465) 股價趨勢分析與操作建議
基於對偉全 (1465) 近 90 天 K 線圖的觀察,可以明確判斷其未來數天至數週的股價趨勢偏向保守,有下探風險。主要理由是近期股價持續受到 MA5 與 MA20 雙重壓制,且成交量未見明顯放大以支撐反彈,技術指標顯示動能疲弱。
圖表分析
該圖表呈現了偉全 (1465) 自 2025 年 6 月 17 日至 2025 年 12 月 5 日的股價走勢,包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。紅色 K 線代表上漲,綠色 K 線代表下跌。
觀察面向 分析內容 整體趨勢 從圖表長期趨勢來看,股價在 8 月中旬後呈現明顯的下降趨勢。儘管期間偶有反彈,但均未能有效突破盤整區間,並在 11 月下旬後再次走弱。 近期走勢 (2025年11月至今) 進入 11 月份,股價呈現較為劇烈的波動,但整體處於緩慢下行軌道。MA5 線頻繁在 MA20 線下方運行,並出現死叉現象,這通常被視為短期至中期向下趨勢的訊號。最後幾個交易日(11 月下旬至 12 月初),股價多次嘗試反彈,但皆未能站穩,收盤價多數落在 MA5 和 MA20 之下,顯示上方壓力較大。 移動平均線 (MA5 & MA20) MA5 線(綠色)與 MA20 線(黃色)的相對位置是重要的判斷依據。在 11 月中旬之前,MA5 曾短暫上穿 MA20,但隨即又跌破,且兩條線呈現持續擴散的死亡交叉狀態,表明賣方力量佔優。近期 MA5 線雖然偶有向上靠近 MA20 的跡象,但均未能形成黃金交叉,反而有被 MA20 壓制下行的情況。 成交量 成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現顯著的萎縮,這意味著市場仍有賣壓存在。在少數幾次反彈的交易日,成交量也並未見到明顯的急劇放大,顯示多方動能不足,反彈力道薄弱,難以支撐股價持續上攻。 關鍵價位 觀察圖表,股價在 12.6 至 12.9 區間存在一定的支撐,但此區間在過去數次已被測試。然而,由於 MA20 仍在緩慢下行,且未見明顯的底部訊號,此支撐的有效性存疑。股價上方的重要壓力則在 13.2 至 13.5 區間。 未來目標價格區間
考量到目前的技術面訊號,預計未來數天至數週,股價可能面臨進一步的修正。若現有的支撐未能有效守住,股價有機會下探至12.3 至 12.5 元的區間。反之,若能守住 12.6 元附近並獲得市場青睞,則有可能在 12.8 至 13.0 元之間尋求反彈動能。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於偉全 (1465) 目前的走勢,建議持謹慎態度。目前並非買進的理想時機。
- 不建議現股買進:鑑於股價處於下降趨勢,且移動平均線呈現不利訊號,若在當前價位買入,面臨的風險較高。
- 可考慮分批承接(風險偏好者):如果投資人對此檔股票有長期投資的規劃,且能承受一定的短期波動,可以考慮在股價跌破 12.5 元,或出現明顯止跌訊號(例如:長下影線、價漲量增等)時,分批介入,以降低平均持股成本。但這需要較長的觀察期。
- 嚴設停損:任何操作都應設定明確的停損點。若買入後股價持續下跌,建議在跌破 12.3 元或設定一個可承受的百分比(例如 5%),果斷出場,避免損失擴大。
- 關注基本面與市場消息:技術分析僅為參考,建議投資人同時關注偉全 (1465) 的基本面(營收、獲利、產業前景等)以及是否有重大利多或利空消息。如果基本面出現轉強訊號,或許能支撐股價反彈。
- 耐心等待明確訊號:最穩健的操作方式是等待股價出現明確的反轉訊號,例如:股價有效站上 MA20 並能持續維持,同時成交量配合放大,且 MA5 與 MA20 能夠形成黃金交叉。此時再考慮進場,勝率會相對提高。
結論重申
綜合以上分析,偉全 (1465) 在未來數天至數週的股價趨勢預期偏向保守,有下探風險。預計的目標價格區間為12.3 至 12.5 元,若能獲得支撐則可能在 12.8 至 13.0 元區間反彈。散戶投資人應避免急於買進,建議謹慎操作,嚴設停損,並耐心等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 20.38% | 18.74% | 60.81% | 10,828 |
| 2024/10/18 | 20.47% | 18.65% | 60.81% | 10,821 |
| 2024/10/25 | 20.33% | 16.56% | 63.04% | 10,804 |
| 2024/11/01 | 20.34% | 16.5% | 63.07% | 10,792 |
| 2024/11/08 | 20.52% | 17.11% | 62.3% | 10,779 |
| 2024/11/15 | 20.37% | 17.25% | 62.3% | 10,766 |
| 2024/11/22 | 20.33% | 17.26% | 62.33% | 10,772 |
| 2024/11/29 | 20.31% | 17.47% | 62.16% | 10,753 |
| 2024/12/06 | 20.18% | 16.48% | 63.28% | 10,733 |
| 2024/12/13 | 20.21% | 17.42% | 62.31% | 10,709 |
| 2024/12/20 | 20.23% | 16.43% | 63.28% | 10,706 |
| 2024/12/27 | 20.3% | 16.35% | 63.29% | 10,721 |
| 2025/01/03 | 20.28% | 15.46% | 64.2% | 10,702 |
| 2025/01/10 | 20.16% | 15.56% | 64.2% | 10,696 |
| 2025/01/17 | 20.17% | 15.57% | 64.18% | 10,696 |
| 2025/01/22 | 20.3% | 16.43% | 63.19% | 10,705 |
| 2025/02/07 | 20.29% | 16.44% | 63.19% | 10,711 |
| 2025/02/14 | 20.41% | 16.32% | 63.19% | 10,778 |
| 2025/02/21 | 20.46% | 16.23% | 63.22% | 10,808 |
| 2025/02/27 | 20.37% | 16.34% | 63.23% | 10,870 |
| 2025/03/07 | 20.36% | 16.37% | 63.2% | 10,875 |
| 2025/03/14 | 20.43% | 16.28% | 63.19% | 10,871 |
| 2025/03/21 | 20.43% | 16.21% | 63.3% | 10,863 |
| 2025/03/28 | 20.44% | 16.17% | 63.32% | 10,847 |
| 2025/04/02 | 20.31% | 16.28% | 63.34% | 10,833 |
| 2025/04/11 | 20.06% | 16.51% | 63.36% | 10,805 |
| 2025/04/18 | 19.95% | 16.62% | 63.37% | 10,789 |
| 2025/04/25 | 20.06% | 16.49% | 63.39% | 10,787 |
| 2025/05/02 | 20.01% | 16.51% | 63.41% | 10,796 |
| 2025/05/09 | 19.99% | 16.47% | 63.47% | 10,813 |
| 2025/05/16 | 20.1% | 16.31% | 63.52% | 10,834 |
| 2025/05/23 | 20.29% | 16.11% | 63.52% | 10,836 |
| 2025/05/29 | 20.42% | 15.99% | 63.52% | 10,844 |
| 2025/06/06 | 20.41% | 15.99% | 63.54% | 10,864 |
| 2025/06/13 | 20.4% | 15.96% | 63.57% | 10,869 |
| 2025/06/20 | 20.43% | 15.9% | 63.6% | 10,863 |
| 2025/06/27 | 20.4% | 15.9% | 63.63% | 10,860 |
| 2025/07/04 | 20.47% | 15.83% | 63.63% | 10,861 |
| 2025/07/11 | 20.49% | 15.82% | 63.63% | 10,861 |
| 2025/07/18 | 20.54% | 15.77% | 63.63% | 10,850 |
| 2025/07/25 | 20.6% | 15.7% | 63.63% | 10,848 |
| 2025/08/01 | 20.67% | 15.63% | 63.63% | 10,846 |
| 2025/08/08 | 20.6% | 15.69% | 63.63% | 10,836 |
| 2025/08/15 | 20.53% | 15.75% | 63.63% | 10,812 |
| 2025/08/22 | 20.66% | 15.51% | 63.76% | 10,811 |
| 2025/08/29 | 20.81% | 15.45% | 63.66% | 10,828 |
| 2025/09/05 | 20.76% | 16.58% | 62.58% | 10,842 |
| 2025/09/12 | 20.72% | 16.61% | 62.58% | 10,823 |
| 2025/09/19 | 20.71% | 16.64% | 62.58% | 10,811 |
| 2025/09/26 | 20.64% | 16.71% | 62.58% | 10,790 |
| 2025/10/03 | 20.64% | 16.68% | 62.58% | 10,778 |
| 2025/10/09 | 20.66% | 16.66% | 62.58% | 10,783 |
| 2025/10/17 | 20.51% | 16.81% | 62.58% | 10,781 |
| 2025/10/23 | 20.53% | 16.81% | 62.58% | 10,763 |
| 2025/10/31 | 20.53% | 16.82% | 62.58% | 10,752 |
| 2025/11/07 | 20.56% | 16.79% | 62.58% | 10,733 |
| 2025/11/14 | 20.52% | 16.8% | 62.58% | 10,730 |
| 2025/11/21 | 20.47% | 16.88% | 62.58% | 10,712 |
| 2025/11/28 | 20.54% | 16.81% | 62.58% | 10,701 |
| 2025/12/05 | 20.55% | 16.79% | 62.58% | 10,691 |
ANONYMOUS在2022/09/26 09:27
#1465
媽的!!!!!!!!!!!!!!!!!!!!!!!!!!!跳空破!!!!腳麻了