偉全(1465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.8 | 12.9 | 12.7 | 12.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 13.65 | 13.65 | 13.55 | 13.6 | 133 |
| 2025/06/04 | 13.6 | 13.85 | 13.55 | 13.65 | 106 |
| 2025/06/05 | 13.65 | 13.7 | 13.5 | 13.55 | 184 |
| 2025/06/06 | 13.55 | 13.65 | 13.4 | 13.45 | 120 |
| 2025/06/09 | 13.5 | 13.5 | 13 | 13.2 | 279 |
| 2025/06/10 | 13.25 | 13.35 | 13.2 | 13.35 | 121 |
| 2025/06/11 | 13.3 | 13.4 | 13.3 | 13.35 | 49 |
| 2025/06/12 | 13.35 | 13.4 | 13.25 | 13.35 | 85 |
| 2025/06/13 | 13.35 | 13.45 | 13.2 | 13.45 | 16 |
| 2025/06/16 | 13.3 | 13.35 | 13.2 | 13.35 | 125 |
| 2025/06/17 | 13.35 | 13.4 | 13.35 | 13.4 | 45 |
| 2025/06/18 | 13.3 | 13.5 | 13.25 | 13.4 | 87 |
| 2025/06/19 | 13.25 | 13.45 | 13.15 | 13.45 | 71 |
| 2025/06/20 | 13.4 | 13.6 | 13.2 | 13.6 | 166 |
| 2025/06/23 | 13.35 | 13.55 | 13.3 | 13.45 | 77 |
| 2025/06/24 | 13.5 | 13.6 | 13.45 | 13.55 | 60 |
| 2025/06/25 | 13.45 | 13.75 | 13.4 | 13.6 | 116 |
| 2025/06/26 | 13.6 | 13.85 | 13.6 | 13.7 | 76 |
| 2025/06/27 | 13.55 | 13.85 | 13.45 | 13.6 | 257 |
| 2025/06/30 | 13.6 | 13.8 | 13.45 | 13.65 | 66 |
| 2025/07/01 | 13.75 | 13.8 | 13.4 | 13.5 | 142 |
| 2025/07/02 | 13.5 | 13.5 | 13.25 | 13.35 | 153 |
| 2025/07/03 | 13.45 | 13.5 | 13.4 | 13.45 | 59 |
| 2025/07/04 | 13.4 | 13.4 | 13.3 | 13.35 | 90 |
| 2025/07/07 | 13.4 | 13.4 | 13.25 | 13.3 | 162 |
| 2025/07/08 | 13.25 | 13.25 | 13.05 | 13.2 | 110 |
| 2025/07/09 | 13.2 | 13.25 | 13.1 | 13.2 | 28 |
| 2025/07/10 | 13.15 | 13.3 | 13.15 | 13.3 | 47 |
| 2025/07/11 | 13.25 | 13.4 | 13.25 | 13.35 | 78 |
| 2025/07/14 | 13.15 | 13.4 | 13.15 | 13.35 | 75 |
| 2025/07/15 | 13.35 | 13.4 | 13.3 | 13.4 | 31 |
| 2025/07/16 | 13.25 | 13.4 | 13.25 | 13.3 | 46 |
| 2025/07/17 | 13.2 | 13.45 | 13.2 | 13.2 | 84 |
| 2025/07/18 | 13.2 | 13.35 | 13.15 | 13.2 | 134 |
| 2025/07/21 | 13.2 | 13.25 | 13.15 | 13.2 | 33 |
| 2025/07/22 | 13.15 | 13.3 | 13.1 | 13.1 | 53 |
| 2025/07/23 | 13.2 | 13.25 | 13.05 | 13.2 | 79 |
| 2025/07/24 | 13.2 | 13.25 | 13.05 | 13.25 | 91 |
| 2025/07/25 | 13.2 | 13.3 | 13.05 | 13.25 | 143 |
| 2025/07/28 | 13.25 | 13.3 | 13.25 | 13.25 | 46 |
| 2025/07/29 | 13.15 | 13.3 | 13.15 | 13.2 | 107 |
| 2025/07/30 | 13.2 | 13.3 | 13.2 | 13.3 | 74 |
| 2025/07/31 | 13.3 | 13.35 | 13.25 | 13.35 | 49 |
| 2025/08/01 | 13.3 | 13.4 | 13.2 | 13.3 | 153 |
| 2025/08/04 | 13.2 | 13.65 | 13.2 | 13.4 | 91 |
| 2025/08/05 | 13.55 | 13.85 | 13.5 | 13.75 | 81 |
| 2025/08/06 | 13.7 | 13.8 | 13.5 | 13.6 | 159 |
| 2025/08/07 | 13.65 | 13.7 | 13.4 | 13.6 | 174 |
| 2025/08/08 | 13.5 | 13.65 | 13.35 | 13.45 | 122 |
| 2025/08/11 | 13.45 | 13.6 | 13.4 | 13.55 | 143 |
| 2025/08/12 | 13.55 | 13.6 | 13.4 | 13.5 | 69 |
| 2025/08/13 | 13.5 | 13.55 | 13.45 | 13.55 | 66 |
| 2025/08/14 | 13.55 | 13.85 | 13.5 | 13.7 | 123 |
| 2025/08/15 | 13.5 | 13.65 | 13.3 | 13.4 | 335 |
| 2025/08/18 | 13.35 | 13.6 | 13.15 | 13.4 | 412 |
| 2025/08/19 | 13.3 | 13.4 | 13.25 | 13.35 | 150 |
| 2025/08/20 | 13.35 | 13.5 | 13.2 | 13.5 | 296 |
| 2025/08/21 | 13.2 | 13.35 | 12.9 | 13.35 | 201 |
| 2025/08/22 | 13.3 | 13.3 | 12.8 | 12.8 | 559 |
| 2025/08/25 | 12.85 | 12.95 | 12.85 | 12.9 | 139 |
| 2025/08/26 | 12.9 | 13.1 | 12.85 | 13 | 195 |
| 2025/08/27 | 13.15 | 13.15 | 12.95 | 13.05 | 86 |
| 2025/08/28 | 13 | 13.1 | 12.95 | 12.95 | 111 |
| 2025/08/29 | 13.05 | 13.05 | 12.55 | 12.55 | 615 |
| 2025/09/01 | 12.7 | 12.85 | 12.7 | 12.75 | 208 |
| 2025/09/02 | 12.7 | 12.85 | 12.65 | 12.8 | 147 |
| 2025/09/03 | 12.65 | 12.9 | 12.5 | 12.9 | 172 |
| 2025/09/04 | 12.9 | 13.2 | 12.9 | 13.15 | 134 |
| 2025/09/05 | 13.15 | 13.2 | 13 | 13.2 | 121 |
| 2025/09/08 | 13.05 | 13.2 | 13 | 13.1 | 102 |
| 2025/09/09 | 13.1 | 13.1 | 13 | 13.1 | 72 |
| 2025/09/10 | 13 | 13.1 | 12.95 | 13.05 | 70 |
| 2025/09/11 | 12.85 | 13.05 | 12.8 | 13.05 | 169 |
| 2025/09/12 | 13.05 | 13.15 | 13.05 | 13.15 | 14 |
| 2025/09/15 | 13.15 | 13.2 | 13 | 13.15 | 98 |
| 2025/09/16 | 13.1 | 13.2 | 13.05 | 13.15 | 57 |
| 2025/09/17 | 13.05 | 13.25 | 13.05 | 13.1 | 103 |
| 2025/09/18 | 13.15 | 13.2 | 13.05 | 13.1 | 72 |
| 2025/09/19 | 13 | 13.1 | 13 | 13.1 | 36 |
| 2025/09/22 | 13.15 | 13.25 | 13.1 | 13.25 | 64 |
| 2025/09/23 | 13.1 | 13.2 | 13.1 | 13.2 | 62 |
| 2025/09/24 | 13.2 | 13.3 | 13.15 | 13.3 | 90 |
| 2025/09/25 | 13.25 | 13.3 | 13.15 | 13.25 | 80 |
| 2025/09/26 | 13.05 | 13.25 | 13.05 | 13.25 | 68 |
| 2025/09/30 | 13.25 | 13.3 | 13.05 | 13.15 | 125 |
| 2025/10/01 | 13.05 | 13.45 | 13.05 | 13.25 | 78 |
| 2025/10/02 | 13.2 | 13.35 | 13.15 | 13.25 | 71 |
| 2025/10/03 | 13.1 | 13.3 | 13.1 | 13.3 | 44 |
| 2025/10/07 | 13.2 | 13.3 | 13.05 | 13.2 | 69 |
| 2025/10/08 | 13.15 | 13.2 | 13 | 13.2 | 70 |
| 2025/10/09 | 13.1 | 13.15 | 13 | 13.15 | 49 |
| 2025/10/13 | 12.95 | 13.1 | 12.9 | 13.1 | 117 |
| 2025/10/14 | 13.2 | 13.2 | 12.85 | 13.1 | 119 |
| 2025/10/15 | 13.05 | 13.1 | 12.9 | 13.1 | 97 |
| 2025/10/16 | 13.1 | 13.2 | 12.9 | 13.15 | 99 |
| 2025/10/17 | 13.05 | 13.25 | 12.95 | 13.15 | 58 |
| 2025/10/20 | 13.05 | 13.25 | 13 | 13.25 | 79 |
| 2025/10/21 | 13.15 | 13.3 | 13 | 13.3 | 50 |
| 2025/10/22 | 13.2 | 13.3 | 13 | 13.05 | 120 |
| 2025/10/23 | 13.05 | 13.3 | 12.95 | 12.95 | 116 |
| 2025/10/27 | 13.05 | 13.05 | 12.9 | 12.95 | 83 |
| 2025/10/28 | 12.95 | 13 | 12.8 | 12.95 | 71 |
| 2025/10/29 | 12.95 | 13.1 | 12.85 | 13.05 | 102 |
| 2025/10/30 | 12.9 | 13.3 | 12.85 | 13.15 | 96 |
| 2025/10/31 | 13.15 | 13.3 | 13 | 13.1 | 87 |
| 2025/11/03 | 12.95 | 13.25 | 12.9 | 13.1 | 119 |
| 2025/11/04 | 13 | 13.1 | 12.9 | 13 | 62 |
| 2025/11/05 | 12.9 | 12.95 | 12.85 | 12.95 | 60 |
| 2025/11/06 | 13.05 | 13.1 | 12.85 | 12.9 | 116 |
| 2025/11/07 | 12.9 | 13 | 12.8 | 12.95 | 39 |
| 2025/11/10 | 12.85 | 12.95 | 12.8 | 12.8 | 50 |
| 2025/11/11 | 12.85 | 12.9 | 12.75 | 12.75 | 62 |
| 2025/11/12 | 12.9 | 12.9 | 12.6 | 12.6 | 266 |
| 2025/11/13 | 12.6 | 12.85 | 12.6 | 12.75 | 120 |
| 2025/11/14 | 12.65 | 13.3 | 12.65 | 12.95 | 138 |
| 2025/11/17 | 13.05 | 13.25 | 12.8 | 12.95 | 179 |
| 2025/11/18 | 12.85 | 13 | 12.85 | 12.95 | 60 |
| 2025/11/19 | 12.85 | 12.9 | 12.65 | 12.8 | 111 |
| 2025/11/20 | 12.8 | 12.95 | 12.7 | 12.95 | 87 |
| 2025/11/21 | 12.8 | 12.9 | 12.7 | 12.85 | 108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 偉全 (1465) 股票走勢分析與操作建議 基於對偉全 (…
偉全 (1465) 股票走勢分析與操作建議
基於對偉全 (1465) 近 90 個交易日 K 線圖的分析,預測未來數天至數週股價將呈現盤整偏強的走勢。理由如下:
圖表中可見,自 2025 年 10 月中旬以來,股價經歷了一段明顯的下跌趨勢,最低點觸及約 12.6 元。然而,在 11 月初至 11 月 21 日的最後交易日之間,股價展現出止跌跡象,並開始向上反彈。值得注意的是,短期均線 MA5 (綠色線) 已穿越了長期均線 MA20 (黃色線) 的上方,形成「黃金交叉」,這是技術分析中一個較為積極的信號,暗示著短期動能轉強,可能預示著股價進入反彈或新一輪上漲週期的開始。成交量柱狀圖在近期的反彈過程中,雖然沒有出現巨幅放量,但整體呈現出穩定的溫和放量狀態,這也支持了多頭的逐步進場。
綜合以上幾點,預測未來數天至數週,偉全 (1465) 股價可能繼續沿著 MA5 均線向上挑戰,若能守穩 MA5 均線之上,則有機會進一步推升。
未來目標價格區間預測
考量到近期股價的止跌反彈跡象以及均線結構的轉變,若市場氛圍配合,並無重大利空消息影響,預計未來數週的目標價格區間可能落在 12.9 元至 13.6 元之間。
圖表細節分析
K 線圖分析:
- 下跌趨勢與止跌跡象:從 2025 年 8 月下旬至 11 月初,股價整體呈下降趨勢,多次收出綠色 K 線,顯示賣壓較重。然而,在 11 月初之後,綠色 K 線的頻率減少,紅色 K 線開始增多,並且出現了較長的下影線,表明在較低價位有買盤承接,下跌動能有所減緩。
- 反彈與均線交叉:自 11 月中旬起,股價明顯回升。最關鍵的技術指標是 MA5 和 MA20 的關係。在 2025 年 11 月 19 日左右,MA5 (綠線) 向上穿越 MA20 (黃線),形成「黃金交叉」。這通常被視為一個買進訊號,意味著短期平均價格正在超越長期平均價格,預示著股價可能進入上升階段。
- 股價位置與壓力:在反彈過程中,股價已經突破了 12.9 元的水平。接下來的壓力區可能在前期的整理平台,大約在 13.2 元至 13.5 元之間。若能有效突破此區間,則有機會挑戰更高的價位。
成交量柱狀圖分析:
- 成交量變化:在股價下跌期間,成交量起伏不定,並無特別異常的巨量下跌,這顯示市場籌碼相對穩定,並非恐慌性賣壓。
- 反彈時的成交量:在近期的反彈階段,成交量呈現溫和放大的趨勢,雖然不是爆量,但較前期有明顯提升。這表明有資金正在介入,推動股價上漲。若未來股價持續上漲,成交量能持續放大,將是更強烈的上漲訊號。
對散戶投資人的操作建議
針對「偉全 (1465) 可以買嗎」的疑問,基於目前的技術分析,可以給予謹慎樂觀的回應。
操作建議:
- 分批佈局:由於股價剛形成黃金交叉,且處於反彈初期,建議散戶投資人可以考慮分批佈局,而不是一次性全數買入。可以將資金分成 2-3 份,在股價回測均線 (如 MA5 或 MA10) 時,或是在站穩 12.9 元之上時,逐步買進。
- 設定停損點:技術分析存在不確定性,即使是看漲訊號,也可能出現反轉。因此,務必設定明確的停損點。建議將停損點設在 MA5 均線之下,或是前期的低點附近(約 12.6 元)。一旦股價跌破此價位,應及時出場,避免進一步的損失。
- 關注壓力區:如前所述,13.2 元至 13.5 元是重要的壓力區。若股價接近此區間,可以觀察成交量和 K 線型態,若出現明顯的賣壓訊號,可以考慮部分獲利了結,待突破壓力後再伺機介入。
- 留意市場消息:除了技術面,也應關注偉全 (1465) 的基本面消息,如公司財報、產業趨勢、大盤整體走勢等。若有重大利多消息,將有助於股價突破目標價區間;反之,若有利空消息,則可能導致股價回檔。
總結:
偉全 (1465) 在 2025 年 11 月 21 日的交易日顯示出止跌反彈的跡象,短期均線 MA5 向上穿越 MA20,成交量溫和放大。因此,預測未來數天至數週股價將呈現盤整偏強的走勢,目標價格區間預計在 12.9 元至 13.6 元。
對於散戶投資人而言,在目前階段可以考慮分批買進,並嚴設停損。具體操作上,可待股價回測均線或站穩 12.9 元時買入,停損點可設在 12.6 元附近。同時,需密切關注壓力區的表現及市場整體消息,以做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.9% | 17.07% | 61.94% | 10,876 |
| 2024/09/27 | 20.59% | 17.67% | 61.65% | 10,854 |
| 2024/10/04 | 20.64% | 17.43% | 61.86% | 10,874 |
| 2024/10/11 | 20.38% | 18.74% | 60.81% | 10,828 |
| 2024/10/18 | 20.47% | 18.65% | 60.81% | 10,821 |
| 2024/10/25 | 20.33% | 16.56% | 63.04% | 10,804 |
| 2024/11/01 | 20.34% | 16.5% | 63.07% | 10,792 |
| 2024/11/08 | 20.52% | 17.11% | 62.3% | 10,779 |
| 2024/11/15 | 20.37% | 17.25% | 62.3% | 10,766 |
| 2024/11/22 | 20.33% | 17.26% | 62.33% | 10,772 |
| 2024/11/29 | 20.31% | 17.47% | 62.16% | 10,753 |
| 2024/12/06 | 20.18% | 16.48% | 63.28% | 10,733 |
| 2024/12/13 | 20.21% | 17.42% | 62.31% | 10,709 |
| 2024/12/20 | 20.23% | 16.43% | 63.28% | 10,706 |
| 2024/12/27 | 20.3% | 16.35% | 63.29% | 10,721 |
| 2025/01/03 | 20.28% | 15.46% | 64.2% | 10,702 |
| 2025/01/10 | 20.16% | 15.56% | 64.2% | 10,696 |
| 2025/01/17 | 20.17% | 15.57% | 64.18% | 10,696 |
| 2025/01/22 | 20.3% | 16.43% | 63.19% | 10,705 |
| 2025/02/07 | 20.29% | 16.44% | 63.19% | 10,711 |
| 2025/02/14 | 20.41% | 16.32% | 63.19% | 10,778 |
| 2025/02/21 | 20.46% | 16.23% | 63.22% | 10,808 |
| 2025/02/27 | 20.37% | 16.34% | 63.23% | 10,870 |
| 2025/03/07 | 20.36% | 16.37% | 63.2% | 10,875 |
| 2025/03/14 | 20.43% | 16.28% | 63.19% | 10,871 |
| 2025/03/21 | 20.43% | 16.21% | 63.3% | 10,863 |
| 2025/03/28 | 20.44% | 16.17% | 63.32% | 10,847 |
| 2025/04/02 | 20.31% | 16.28% | 63.34% | 10,833 |
| 2025/04/11 | 20.06% | 16.51% | 63.36% | 10,805 |
| 2025/04/18 | 19.95% | 16.62% | 63.37% | 10,789 |
| 2025/04/25 | 20.06% | 16.49% | 63.39% | 10,787 |
| 2025/05/02 | 20.01% | 16.51% | 63.41% | 10,796 |
| 2025/05/09 | 19.99% | 16.47% | 63.47% | 10,813 |
| 2025/05/16 | 20.1% | 16.31% | 63.52% | 10,834 |
| 2025/05/23 | 20.29% | 16.11% | 63.52% | 10,836 |
| 2025/05/29 | 20.42% | 15.99% | 63.52% | 10,844 |
| 2025/06/06 | 20.41% | 15.99% | 63.54% | 10,864 |
| 2025/06/13 | 20.4% | 15.96% | 63.57% | 10,869 |
| 2025/06/20 | 20.43% | 15.9% | 63.6% | 10,863 |
| 2025/06/27 | 20.4% | 15.9% | 63.63% | 10,860 |
| 2025/07/04 | 20.47% | 15.83% | 63.63% | 10,861 |
| 2025/07/11 | 20.49% | 15.82% | 63.63% | 10,861 |
| 2025/07/18 | 20.54% | 15.77% | 63.63% | 10,850 |
| 2025/07/25 | 20.6% | 15.7% | 63.63% | 10,848 |
| 2025/08/01 | 20.67% | 15.63% | 63.63% | 10,846 |
| 2025/08/08 | 20.6% | 15.69% | 63.63% | 10,836 |
| 2025/08/15 | 20.53% | 15.75% | 63.63% | 10,812 |
| 2025/08/22 | 20.66% | 15.51% | 63.76% | 10,811 |
| 2025/08/29 | 20.81% | 15.45% | 63.66% | 10,828 |
| 2025/09/05 | 20.76% | 16.58% | 62.58% | 10,842 |
| 2025/09/12 | 20.72% | 16.61% | 62.58% | 10,823 |
| 2025/09/19 | 20.71% | 16.64% | 62.58% | 10,811 |
| 2025/09/26 | 20.64% | 16.71% | 62.58% | 10,790 |
| 2025/10/03 | 20.64% | 16.68% | 62.58% | 10,778 |
| 2025/10/09 | 20.66% | 16.66% | 62.58% | 10,783 |
| 2025/10/17 | 20.51% | 16.81% | 62.58% | 10,781 |
| 2025/10/23 | 20.53% | 16.81% | 62.58% | 10,763 |
| 2025/10/31 | 20.53% | 16.82% | 62.58% | 10,752 |
| 2025/11/07 | 20.56% | 16.79% | 62.58% | 10,733 |
| 2025/11/14 | 20.52% | 16.8% | 62.58% | 10,730 |
ANONYMOUS在2022/09/26 09:27
#1465
媽的!!!!!!!!!!!!!!!!!!!!!!!!!!!跳空破!!!!腳麻了