金洲(4417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49 | 49 | 48 | 48.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 46.3 | 46.3 | 46.1 | 46.25 | 102 |
2025/03/27 | 46.05 | 46.25 | 45.95 | 46.1 | 144 |
2025/03/28 | 45.9 | 45.9 | 45.15 | 45.25 | 256 |
2025/03/31 | 44.85 | 44.85 | 44.1 | 44.1 | 216 |
2025/04/01 | 44.2 | 44.8 | 44.2 | 44.8 | 155 |
2025/04/02 | 44.65 | 44.65 | 44.3 | 44.4 | 105 |
2025/04/07 | 40 | 40.7 | 40 | 40.15 | 773 |
2025/04/08 | 40.15 | 41.7 | 40 | 41.05 | 385 |
2025/04/09 | 40.85 | 41.5 | 39.8 | 39.9 | 596 |
2025/04/10 | 42.7 | 43.8 | 42.55 | 43.75 | 475 |
2025/04/11 | 44.5 | 44.5 | 43.1 | 44 | 411 |
2025/04/14 | 44.55 | 45 | 43.15 | 43.55 | 318 |
2025/04/15 | 43.35 | 45.45 | 43.35 | 45 | 275 |
2025/04/16 | 44.95 | 44.95 | 44.35 | 44.35 | 197 |
2025/04/17 | 44.15 | 44.35 | 43.95 | 44.35 | 166 |
2025/04/18 | 44.35 | 44.8 | 44.25 | 44.45 | 155 |
2025/04/21 | 43.7 | 44.2 | 43.1 | 43.25 | 206 |
2025/04/22 | 42.7 | 43.75 | 42.4 | 42.5 | 250 |
2025/04/23 | 43 | 43.95 | 43 | 43.8 | 196 |
2025/04/24 | 44.1 | 44.15 | 43.4 | 43.55 | 39 |
2025/04/25 | 44 | 44.25 | 44 | 44.15 | 66 |
2025/04/28 | 44 | 44.6 | 44 | 44.35 | 75 |
2025/04/29 | 44.5 | 45 | 44.4 | 44.6 | 93 |
2025/04/30 | 44.75 | 44.8 | 44.2 | 44.2 | 57 |
2025/05/02 | 44.15 | 44.8 | 44.15 | 44.8 | 81 |
2025/05/05 | 44.65 | 45.25 | 44.2 | 44.3 | 254 |
2025/05/06 | 44.35 | 44.6 | 44.2 | 44.4 | 94 |
2025/05/07 | 44.8 | 44.8 | 44.5 | 44.65 | 65 |
2025/05/08 | 44.65 | 45.2 | 44.65 | 45.2 | 136 |
2025/05/09 | 45.05 | 45.7 | 44.75 | 45.7 | 117 |
2025/05/12 | 45.7 | 47 | 45.7 | 46.55 | 433 |
2025/05/13 | 47.25 | 48.25 | 46.8 | 47.35 | 637 |
2025/05/14 | 47.35 | 48.3 | 47.35 | 48.2 | 397 |
2025/05/15 | 48.2 | 48.25 | 47.45 | 48 | 238 |
2025/05/16 | 48 | 48.1 | 47.7 | 48.1 | 129 |
2025/05/19 | 48.1 | 48.15 | 47.35 | 47.95 | 233 |
2025/05/20 | 47.95 | 47.95 | 47.5 | 47.6 | 103 |
2025/05/21 | 47.7 | 47.75 | 47.5 | 47.55 | 67 |
2025/05/22 | 47.6 | 47.65 | 47.5 | 47.6 | 32 |
2025/05/23 | 47.9 | 47.9 | 47.7 | 47.7 | 85 |
2025/05/26 | 47.6 | 47.6 | 46.7 | 46.7 | 232 |
2025/05/27 | 46.6 | 46.9 | 46.6 | 46.75 | 66 |
2025/05/28 | 46.8 | 47 | 46.5 | 46.5 | 80 |
2025/05/29 | 46.55 | 47.25 | 46.55 | 47.15 | 72 |
2025/06/02 | 47.15 | 47.15 | 46.55 | 46.6 | 75 |
2025/06/03 | 46.85 | 47.1 | 45.75 | 46.3 | 107 |
2025/06/04 | 46.3 | 46.55 | 46.1 | 46.4 | 90 |
2025/06/05 | 46.5 | 46.55 | 46.3 | 46.35 | 227 |
2025/06/06 | 46.35 | 46.4 | 46.15 | 46.25 | 59 |
2025/06/09 | 46.05 | 46.3 | 45.95 | 46 | 110 |
2025/06/10 | 45.95 | 46.15 | 45.8 | 45.9 | 133 |
2025/06/11 | 46.7 | 48.25 | 46.25 | 48.2 | 694 |
2025/06/12 | 48.2 | 48.2 | 47.45 | 47.45 | 279 |
2025/06/13 | 47.45 | 47.5 | 47.15 | 47.25 | 167 |
2025/06/16 | 47.55 | 47.6 | 47 | 47.6 | 164 |
2025/06/17 | 47.55 | 47.9 | 47.55 | 47.8 | 114 |
2025/06/18 | 47.6 | 47.9 | 47.35 | 47.65 | 95 |
2025/06/19 | 47.65 | 47.7 | 47.3 | 47.45 | 78 |
2025/06/20 | 47.45 | 47.55 | 47.3 | 47.55 | 57 |
2025/06/23 | 47.5 | 47.5 | 47.05 | 47.3 | 81 |
2025/06/24 | 47.35 | 47.8 | 47.35 | 47.7 | 62 |
2025/06/25 | 47.75 | 47.8 | 47.6 | 47.8 | 59 |
2025/06/26 | 47.8 | 48.05 | 47.65 | 48.05 | 107 |
2025/06/27 | 48.15 | 48.5 | 48.05 | 48.1 | 220 |
2025/06/30 | 48.1 | 48.15 | 47.6 | 47.6 | 100 |
2025/07/01 | 47.6 | 47.7 | 47.35 | 47.4 | 165 |
2025/07/02 | 47.65 | 47.7 | 46.8 | 47.4 | 370 |
2025/07/03 | 44.65 | 45.8 | 44.65 | 45.8 | 355 |
2025/07/04 | 45.9 | 47.1 | 45.9 | 46.65 | 364 |
2025/07/07 | 47 | 47 | 45.5 | 46.2 | 261 |
2025/07/08 | 46.5 | 46.5 | 45.45 | 46 | 122 |
2025/07/09 | 46.45 | 46.7 | 46.2 | 46.65 | 96 |
2025/07/10 | 47 | 47 | 45.7 | 45.8 | 279 |
2025/07/11 | 44.2 | 44.2 | 43.45 | 43.65 | 632 |
2025/07/14 | 43.65 | 43.9 | 43.5 | 43.7 | 77 |
2025/07/15 | 43.55 | 44 | 42.8 | 43 | 267 |
2025/07/16 | 42.9 | 43.1 | 42.6 | 42.85 | 139 |
2025/07/17 | 42.65 | 43.2 | 42.65 | 42.85 | 72 |
2025/07/18 | 42.7 | 43.1 | 42.7 | 43 | 114 |
2025/07/21 | 42.95 | 43.15 | 42.65 | 42.7 | 158 |
2025/07/22 | 42.7 | 42.85 | 42.2 | 42.25 | 185 |
2025/07/23 | 42.2 | 42.85 | 42.2 | 42.45 | 77 |
2025/07/24 | 42.4 | 42.8 | 42.4 | 42.5 | 53 |
2025/07/25 | 42.95 | 43.2 | 42.55 | 43.05 | 97 |
2025/07/28 | 43.1 | 43.25 | 42.75 | 43.15 | 76 |
2025/07/29 | 43.4 | 43.75 | 43.05 | 43.15 | 121 |
2025/07/30 | 43.15 | 43.4 | 43.05 | 43.4 | 52 |
2025/07/31 | 43.45 | 43.45 | 42.8 | 42.85 | 136 |
2025/08/01 | 42.85 | 43.6 | 42.2 | 43.6 | 174 |
2025/08/04 | 43.85 | 44.8 | 43.6 | 44.8 | 269 |
2025/08/05 | 44.85 | 44.95 | 44.35 | 44.65 | 125 |
2025/08/06 | 44.5 | 45.8 | 44.5 | 45.8 | 169 |
2025/08/07 | 48 | 49.4 | 47.25 | 48.75 | 1,097 |
2025/08/08 | 49 | 49 | 48 | 48.45 | 234 |
2025/08/11 | 48.75 | 49.85 | 48.75 | 49.6 | 533 |
2025/08/12 | 50 | 50 | 48.5 | 49.1 | 799 |
2025/08/13 | 49.1 | 49.85 | 48.5 | 49.05 | 246 |
2025/08/14 | 49.6 | 51.4 | 49.6 | 50.9 | 563 |
2025/08/15 | 50.9 | 51.2 | 49.3 | 49.3 | 717 |
2025/08/18 | 49.75 | 51.2 | 49.7 | 50.8 | 416 |
2025/08/19 | 51 | 51 | 50.1 | 50.5 | 153 |
2025/08/20 | 50.7 | 50.7 | 49.75 | 50.2 | 172 |
2025/08/21 | 50.1 | 50.6 | 50.1 | 50.5 | 88 |
2025/08/22 | 50.6 | 50.8 | 50.2 | 50.5 | 171 |
2025/08/25 | 50.5 | 50.7 | 50.2 | 50.5 | 190 |
2025/08/26 | 50.8 | 52 | 50.8 | 51.8 | 482 |
2025/08/27 | 51.8 | 52 | 51.3 | 51.8 | 318 |
2025/08/28 | 51.8 | 53 | 51.6 | 52.8 | 529 |
2025/08/29 | 53.2 | 53.9 | 52.9 | 53.5 | 554 |
2025/09/01 | 53.9 | 54 | 51.7 | 53 | 692 |
2025/09/02 | 53.3 | 53.5 | 51.2 | 53.4 | 409 |
2025/09/03 | 53.3 | 53.5 | 52.7 | 53.5 | 265 |
2025/09/04 | 53.6 | 53.7 | 53.2 | 53.4 | 176 |
2025/09/05 | 53.7 | 54.3 | 53.1 | 53.9 | 361 |
2025/09/08 | 54.4 | 54.4 | 52.8 | 53.8 | 394 |
2025/09/09 | 53.7 | 53.7 | 51.8 | 51.9 | 426 |
2025/09/10 | 52.4 | 52.8 | 51.5 | 52.8 | 180 |
2025/09/11 | 50.1 | 50.2 | 48.7 | 48.7 | 1,067 |
2025/09/12 | 48.6 | 49.1 | 48.6 | 49 | 175 |
2025/09/15 | 49 | 49 | 48 | 48.1 | 306 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金洲 (4417) 股票走勢分析與操作建議 (2025-0…
金洲 (4417) 股票走勢分析與操作建議 (2025-09-16)
根據所提供的金洲 (4417) 股票近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預期未來數天至數週,該股票股價將可能面臨進一步的下跌壓力。
詳細分析
從圖表觀察,金洲股票在 2025 年 8 月下旬觸及近期的最高點約 54 元附近後,股價進入盤整並出現明顯的回落。特別是近期的 K 線顯示,股價多次未能有效突破 MA5 (短期均線),且 MA5 已向下穿越 MA20 (長期均線),形成「死亡交叉」,這通常被視為一個看跌的技術信號。
成交量方面,在股價上漲趨勢中,成交量並未呈現持續放大,而在近期股價回落時,部分交易日的成交量有所增加,這可能意味著賣壓的增加。此外,最近幾根 K 線呈現綠色(下跌),並收盤於 MA20 之下,顯示短期內空方力量較為強勁。
從價格區間來看,股價在 2025 年 7 月下旬曾跌至約 42 元附近,隨後展開一波反彈,最高觸及 54 元。然而,反彈後未能站穩,並出現技術性回調。目前股價已跌破 MA20,且 MA20 本身也呈現走平或微幅向下的趨勢,進一步增加了下跌的可能性。
未來目標價格區間
基於上述分析,若股價持續下跌,下方潛在的支撐區域可能落在 48 元至 46 元之間。若跌破此區間,則可能進一步測試前期的低點 42 元附近。因此,未來數天或數週的目標價格區間預計在 48 元至 42 元之間,且偏向區間的下緣。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」疑問,對於金洲 (4417) 股票,考量到目前技術面出現明顯的空頭跡象,建議目前不宜進行買進操作。對於持有該股票的投資人,應密切關注股價是否能有效站穩 48 元以上,若持續下跌,則應考慮減碼以控制風險。若有打算介入的投資人,則需等待股價止跌回穩,並觀察是否有新的多頭訊號出現,例如 MA5 重新上穿 MA20,且股價能有效突破短期均線壓力後再考慮進場,並設定嚴格的停損點。
總結
綜上所述,金洲 (4417) 股票目前處於一個較為不利的技術面環境,預計未來股價將呈現下跌趨勢,目標價格區間落在 48 元至 42 元之間。 建議散戶投資人保持謹慎,暫時不宜買進,並嚴控風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.5% | 23.81% | 36.61% | 9,056 |
2024/09/27 | 39.6% | 23.7% | 36.62% | 9,012 |
2024/10/04 | 39.57% | 23.71% | 36.63% | 9,004 |
2024/10/11 | 39.39% | 23.12% | 37.42% | 8,977 |
2024/10/18 | 39.02% | 23.6% | 37.3% | 8,902 |
2024/10/25 | 39.03% | 23.6% | 37.3% | 8,870 |
2024/11/01 | 39.2% | 23.45% | 37.3% | 8,865 |
2024/11/08 | 39.2% | 23.4% | 37.31% | 8,854 |
2024/11/15 | 39.52% | 23.08% | 37.31% | 8,887 |
2024/11/22 | 39.75% | 22.87% | 37.31% | 8,893 |
2024/11/29 | 39.75% | 22.86% | 37.32% | 8,875 |
2024/12/06 | 39.71% | 22.86% | 37.34% | 8,863 |
2024/12/13 | 39.19% | 23.33% | 37.39% | 8,826 |
2024/12/20 | 39.18% | 23.36% | 37.38% | 8,795 |
2024/12/27 | 39.15% | 23.38% | 37.39% | 8,797 |
2025/01/03 | 39.09% | 23.44% | 37.39% | 8,750 |
2025/01/10 | 39.05% | 23.48% | 37.39% | 8,742 |
2025/01/17 | 39.04% | 23.5% | 37.39% | 8,756 |
2025/01/22 | 38.95% | 23.58% | 37.4% | 8,741 |
2025/02/07 | 39% | 23.49% | 37.42% | 8,706 |
2025/02/14 | 39.06% | 23.48% | 37.39% | 8,702 |
2025/02/21 | 38.97% | 24.85% | 36.1% | 8,663 |
2025/02/27 | 39.25% | 24.59% | 36.09% | 8,651 |
2025/03/07 | 39.24% | 24.59% | 36.09% | 8,611 |
2025/03/14 | 39.47% | 24.34% | 36.11% | 8,530 |
2025/03/21 | 39.14% | 24.7% | 36.09% | 8,476 |
2025/03/28 | 38.83% | 24.98% | 36.09% | 8,472 |
2025/04/02 | 38.64% | 25.19% | 36.09% | 8,443 |
2025/04/11 | 38.48% | 25.31% | 36.12% | 8,521 |
2025/04/18 | 38.46% | 25.34% | 36.12% | 8,512 |
2025/04/25 | 38.23% | 25.58% | 36.13% | 8,495 |
2025/05/02 | 38.17% | 25.63% | 36.13% | 8,506 |
2025/05/09 | 38.09% | 25.7% | 36.13% | 8,490 |
2025/05/16 | 38.33% | 25.49% | 36.13% | 8,534 |
2025/05/23 | 38.14% | 25.9% | 35.88% | 8,525 |
2025/05/29 | 38.36% | 25.69% | 35.88% | 8,520 |
2025/06/06 | 38.35% | 25.69% | 35.89% | 8,499 |
2025/06/13 | 38.49% | 25.4% | 36.02% | 8,523 |
2025/06/20 | 38.47% | 25.43% | 36.02% | 8,508 |
2025/06/27 | 38.78% | 25.13% | 36.02% | 8,507 |
2025/07/04 | 38.71% | 25.25% | 35.97% | 8,559 |
2025/07/11 | 38.47% | 25.43% | 36.03% | 8,539 |
2025/07/18 | 38.76% | 25.26% | 35.91% | 8,546 |
2025/07/25 | 38.64% | 25.39% | 35.91% | 8,536 |
2025/08/01 | 38.79% | 25.23% | 35.91% | 8,561 |
2025/08/08 | 38.43% | 25.58% | 35.91% | 8,475 |
2025/08/15 | 38.64% | 25.39% | 35.91% | 8,447 |
2025/08/22 | 38.21% | 25.81% | 35.91% | 8,411 |
2025/08/29 | 37.84% | 26.19% | 35.91% | 8,371 |
2025/09/05 | 37.97% | 26.08% | 35.9% | 8,380 |
2025/09/12 | 38.44% | 25.62% | 35.87% | 8,403 |
ANONYMOUS在2025/05/13 17:26
#4417
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:26
#4417
這不就股票老輸的貼文