金洲(4417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.4 |
55.7 |
54.9 |
55.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
46.05 |
46.3 |
45.95 |
46 |
110 |
| 2025/06/10 |
45.95 |
46.15 |
45.8 |
45.9 |
133 |
| 2025/06/11 |
46.7 |
48.25 |
46.25 |
48.2 |
694 |
| 2025/06/12 |
48.2 |
48.2 |
47.45 |
47.45 |
279 |
| 2025/06/13 |
47.45 |
47.5 |
47.15 |
47.25 |
167 |
| 2025/06/16 |
47.55 |
47.6 |
47 |
47.6 |
164 |
| 2025/06/17 |
47.55 |
47.9 |
47.55 |
47.8 |
114 |
| 2025/06/18 |
47.6 |
47.9 |
47.35 |
47.65 |
95 |
| 2025/06/19 |
47.65 |
47.7 |
47.3 |
47.45 |
78 |
| 2025/06/20 |
47.45 |
47.55 |
47.3 |
47.55 |
57 |
| 2025/06/23 |
47.5 |
47.5 |
47.05 |
47.3 |
81 |
| 2025/06/24 |
47.35 |
47.8 |
47.35 |
47.7 |
62 |
| 2025/06/25 |
47.75 |
47.8 |
47.6 |
47.8 |
59 |
| 2025/06/26 |
47.8 |
48.05 |
47.65 |
48.05 |
107 |
| 2025/06/27 |
48.15 |
48.5 |
48.05 |
48.1 |
220 |
| 2025/06/30 |
48.1 |
48.15 |
47.6 |
47.6 |
100 |
| 2025/07/01 |
47.6 |
47.7 |
47.35 |
47.4 |
165 |
| 2025/07/02 |
47.65 |
47.7 |
46.8 |
47.4 |
370 |
| 2025/07/03 |
44.65 |
45.8 |
44.65 |
45.8 |
355 |
| 2025/07/04 |
45.9 |
47.1 |
45.9 |
46.65 |
364 |
| 2025/07/07 |
47 |
47 |
45.5 |
46.2 |
261 |
| 2025/07/08 |
46.5 |
46.5 |
45.45 |
46 |
122 |
| 2025/07/09 |
46.45 |
46.7 |
46.2 |
46.65 |
96 |
| 2025/07/10 |
47 |
47 |
45.7 |
45.8 |
279 |
| 2025/07/11 |
44.2 |
44.2 |
43.45 |
43.65 |
632 |
| 2025/07/14 |
43.65 |
43.9 |
43.5 |
43.7 |
77 |
| 2025/07/15 |
43.55 |
44 |
42.8 |
43 |
267 |
| 2025/07/16 |
42.9 |
43.1 |
42.6 |
42.85 |
139 |
| 2025/07/17 |
42.65 |
43.2 |
42.65 |
42.85 |
72 |
| 2025/07/18 |
42.7 |
43.1 |
42.7 |
43 |
114 |
| 2025/07/21 |
42.95 |
43.15 |
42.65 |
42.7 |
158 |
| 2025/07/22 |
42.7 |
42.85 |
42.2 |
42.25 |
185 |
| 2025/07/23 |
42.2 |
42.85 |
42.2 |
42.45 |
77 |
| 2025/07/24 |
42.4 |
42.8 |
42.4 |
42.5 |
53 |
| 2025/07/25 |
42.95 |
43.2 |
42.55 |
43.05 |
97 |
| 2025/07/28 |
43.1 |
43.25 |
42.75 |
43.15 |
76 |
| 2025/07/29 |
43.4 |
43.75 |
43.05 |
43.15 |
121 |
| 2025/07/30 |
43.15 |
43.4 |
43.05 |
43.4 |
52 |
| 2025/07/31 |
43.45 |
43.45 |
42.8 |
42.85 |
136 |
| 2025/08/01 |
42.85 |
43.6 |
42.2 |
43.6 |
174 |
| 2025/08/04 |
43.85 |
44.8 |
43.6 |
44.8 |
269 |
| 2025/08/05 |
44.85 |
44.95 |
44.35 |
44.65 |
125 |
| 2025/08/06 |
44.5 |
45.8 |
44.5 |
45.8 |
169 |
| 2025/08/07 |
48 |
49.4 |
47.25 |
48.75 |
1,097 |
| 2025/08/08 |
49 |
49 |
48 |
48.45 |
234 |
| 2025/08/11 |
48.75 |
49.85 |
48.75 |
49.6 |
533 |
| 2025/08/12 |
50 |
50 |
48.5 |
49.1 |
799 |
| 2025/08/13 |
49.1 |
49.85 |
48.5 |
49.05 |
246 |
| 2025/08/14 |
49.6 |
51.4 |
49.6 |
50.9 |
563 |
| 2025/08/15 |
50.9 |
51.2 |
49.3 |
49.3 |
717 |
| 2025/08/18 |
49.75 |
51.2 |
49.7 |
50.8 |
416 |
| 2025/08/19 |
51 |
51 |
50.1 |
50.5 |
153 |
| 2025/08/20 |
50.7 |
50.7 |
49.75 |
50.2 |
172 |
| 2025/08/21 |
50.1 |
50.6 |
50.1 |
50.5 |
88 |
| 2025/08/22 |
50.6 |
50.8 |
50.2 |
50.5 |
171 |
| 2025/08/25 |
50.5 |
50.7 |
50.2 |
50.5 |
190 |
| 2025/08/26 |
50.8 |
52 |
50.8 |
51.8 |
482 |
| 2025/08/27 |
51.8 |
52 |
51.3 |
51.8 |
318 |
| 2025/08/28 |
51.8 |
53 |
51.6 |
52.8 |
529 |
| 2025/08/29 |
53.2 |
53.9 |
52.9 |
53.5 |
554 |
| 2025/09/01 |
53.9 |
54 |
51.7 |
53 |
692 |
| 2025/09/02 |
53.3 |
53.5 |
51.2 |
53.4 |
409 |
| 2025/09/03 |
53.3 |
53.5 |
52.7 |
53.5 |
265 |
| 2025/09/04 |
53.6 |
53.7 |
53.2 |
53.4 |
176 |
| 2025/09/05 |
53.7 |
54.3 |
53.1 |
53.9 |
361 |
| 2025/09/08 |
54.4 |
54.4 |
52.8 |
53.8 |
394 |
| 2025/09/09 |
53.7 |
53.7 |
51.8 |
51.9 |
426 |
| 2025/09/10 |
52.4 |
52.8 |
51.5 |
52.8 |
180 |
| 2025/09/11 |
50.1 |
50.2 |
48.7 |
48.7 |
1,067 |
| 2025/09/12 |
48.6 |
49.1 |
48.6 |
49 |
175 |
| 2025/09/15 |
49 |
49 |
48 |
48.1 |
306 |
| 2025/09/16 |
48 |
48.5 |
48 |
48.1 |
170 |
| 2025/09/17 |
48.1 |
48.4 |
48.1 |
48.25 |
56 |
| 2025/09/18 |
48.1 |
48.75 |
48.1 |
48.4 |
107 |
| 2025/09/19 |
48.45 |
49 |
48.45 |
48.75 |
136 |
| 2025/09/22 |
49.05 |
49.3 |
48.7 |
48.75 |
131 |
| 2025/09/23 |
49.25 |
49.25 |
48.7 |
49 |
98 |
| 2025/09/24 |
48.7 |
48.9 |
48.55 |
48.85 |
74 |
| 2025/09/25 |
48.65 |
49.25 |
48.65 |
49.1 |
91 |
| 2025/09/26 |
48.95 |
48.95 |
48.7 |
48.8 |
74 |
| 2025/09/30 |
48.8 |
49.65 |
48.6 |
49.65 |
206 |
| 2025/10/01 |
49.85 |
49.9 |
49.55 |
49.75 |
86 |
| 2025/10/02 |
49.5 |
50 |
49.5 |
49.7 |
124 |
| 2025/10/03 |
49.65 |
49.75 |
49.5 |
49.6 |
74 |
| 2025/10/07 |
49.9 |
49.95 |
49.15 |
49.2 |
197 |
| 2025/10/08 |
48.9 |
49.35 |
48.85 |
49.15 |
88 |
| 2025/10/09 |
49.15 |
49.4 |
48.8 |
49.1 |
96 |
| 2025/10/13 |
50.9 |
51.2 |
50.1 |
51 |
603 |
| 2025/10/14 |
51.3 |
52.1 |
50.5 |
51.1 |
308 |
| 2025/10/15 |
50.9 |
53 |
50.9 |
52.4 |
343 |
| 2025/10/16 |
52.5 |
52.9 |
51.9 |
52.4 |
163 |
| 2025/10/17 |
51.8 |
52.6 |
51.8 |
52.2 |
95 |
| 2025/10/20 |
51.9 |
51.9 |
51.3 |
51.5 |
197 |
| 2025/10/21 |
51.3 |
51.9 |
51.2 |
51.7 |
70 |
| 2025/10/22 |
51.5 |
51.9 |
51.5 |
51.7 |
69 |
| 2025/10/23 |
51.7 |
51.7 |
51.4 |
51.5 |
174 |
| 2025/10/27 |
51.5 |
51.5 |
51.1 |
51.3 |
101 |
| 2025/10/28 |
51.1 |
51.4 |
50.9 |
50.9 |
133 |
| 2025/10/29 |
50.9 |
51.2 |
50.8 |
50.8 |
69 |
| 2025/10/30 |
50.9 |
51.5 |
50.6 |
51.4 |
129 |
| 2025/10/31 |
51 |
51.5 |
51 |
51.2 |
59 |
| 2025/11/03 |
51.6 |
52.8 |
51.6 |
52.6 |
257 |
| 2025/11/04 |
52.3 |
52.7 |
52 |
52.3 |
358 |
| 2025/11/05 |
52 |
52.8 |
51.8 |
52.5 |
205 |
| 2025/11/06 |
52.6 |
52.9 |
52.4 |
52.6 |
225 |
| 2025/11/07 |
52.5 |
53 |
51.5 |
52.6 |
144 |
| 2025/11/10 |
53.4 |
53.6 |
52.9 |
52.9 |
159 |
| 2025/11/11 |
55.1 |
57.9 |
54.6 |
56 |
2,735 |
| 2025/11/12 |
57.6 |
57.6 |
55 |
56.8 |
785 |
| 2025/11/13 |
56.5 |
57 |
56.4 |
56.8 |
225 |
| 2025/11/14 |
56.3 |
57.2 |
55.9 |
56.4 |
217 |
| 2025/11/17 |
56.4 |
56.4 |
55.1 |
55.1 |
408 |
| 2025/11/18 |
54.8 |
55.1 |
54.1 |
54.4 |
176 |
| 2025/11/19 |
54.4 |
54.7 |
53.6 |
54.4 |
320 |
| 2025/11/20 |
54.8 |
55.1 |
54.4 |
54.7 |
228 |
| 2025/11/21 |
54.6 |
55.1 |
54.3 |
54.7 |
122 |
| 2025/11/24 |
54.6 |
54.7 |
53.7 |
54.3 |
286 |
| 2025/11/25 |
54.9 |
54.9 |
54.3 |
54.8 |
185 |
| 2025/11/26 |
55.1 |
55.6 |
54.9 |
55.5 |
330 |
| 2025/11/27 |
55.4 |
55.7 |
54.9 |
55.7 |
149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金洲 (4417) 股票走勢分析
基於提供的 90 天 K…
金洲 (4417) 股票走勢分析
基於提供的 90 天 K 線圖,本文將對金洲 (4417) 在未來數天或數週的股價趨勢進行明確判斷,並嘗試預測目標價格區間,同時提供操作建議。
一、未來股價趨勢判斷與理由
綜合觀察金洲 (4417) 在 2025-11-27 為止的股價走勢,其未來數天或數週的股價趨勢預計將進入盤整或有小幅回調的風險。
理由如下:
- 短期均線交叉與乖離:股價在近期(約 2025-11-07 附近)曾出現明顯上漲,帶動 MA5 (短期移動平均線,綠色線) 快速上揚,並一度突破 MA20 (中期移動平均線,黃色線)。然而,在 2025-11-27 的交易日,股價出現下跌(綠色 K 線),且 MA5 開始走平或有下彎跡象,與 MA20 的乖離正在縮小。這種情況可能預示著短期上漲動能減弱,進入整理階段。
- 成交量變化:在 2025-11-07 附近,出現了較大的成交量,配合股價上漲,顯示有資金介入。但在隨後的幾根交易日,股價雖然維持在 MA20 之上,成交量卻逐漸萎縮。到了 2025-11-27,雖然股價下跌,但成交量並未顯著放大,這表明目前市場觀望氣氛較濃,沒有出現恐慌性拋售,但也缺乏持續進場的強勁買盤。
- K 線形態:最近幾個交易日的 K 線呈現出多空交戰的跡象,上影線與下影線皆有出現,且實體較短,顯示多空力量相對均衡,價格難以大幅度單邊移動。
- 價格區間壓力:股價在 2025-11-07 觸及近期高點約 57.7 元後,未能有效突破,隨後回落。目前股價運行在 54-55 元區間,接近 MA20,此處可能形成一定的技術性壓力。
二、未來目標價格區間預測
基於上述分析,預計在未來數天或數週內,金洲 (4417) 的股價將在以下區間進行波動:
這個區間是基於近期價格波動、移動平均線的支撐與壓力以及成交量變化所綜合判斷。若股價跌破 MA20 (約 53 元附近) 並伴隨成交量放大,則可能下探至 MA20 之前的盤整區間下緣,即 49.5 元附近。反之,若能重新獲得買盤承接,放量站穩 MA5 和 MA20,則有機會挑戰近期高點。
三、操作建議
針對散戶投資人,回應「金洲 (4417) 可以買嗎」的疑問,目前的時點而言,不建議積極追高買入,更應謹慎操作。
具體操作建議如下:
- 審慎評估,逢低佈局為宜:鑑於短期上漲動能趨緩,市場進入盤整或有回調可能,此時追高買入風險較高。散戶投資人可考慮耐心等待股價回調至較為有利的價位,例如接近 50-52 元的區間,若出現止跌跡象且成交量溫和放大,可以小額分批佈局。
- 嚴設停損,控制風險:若決定買入,務必設定明確的停損點。若股價跌破 52 元,並伴隨明顯下跌動能,應考慮出場,避免損失擴大。
- 關注成交量變化:成交量是判斷市場買賣力道的重要指標。若股價上漲時成交量未能明顯放大,則上漲的持續性存疑。反之,若股價下跌時成交量卻顯著放大,則需警惕潛在的賣壓。
- 量力而為,分散投資:投資決策應基於自身的風險承受能力和財務狀況。不應將所有資金投入單一股票,應進行分散投資,降低整體風險。
- 留意基本面與消息面:技術分析僅是判斷股價走勢的工具之一,散戶投資人仍需關注金洲 (4417) 的基本面(如公司營收、獲利能力、產業前景等)以及市場消息面,進行綜合判斷。
四、結論重申
總體而言,金洲 (4417) 目前的股價走勢顯示出短期動能減弱的跡象,預計未來數天或數週可能進入盤整或小幅回調階段。
- 趨勢預測:盤整或小幅回調。
- 目標價格區間:49.5 元 至 55.5 元。
對於散戶投資人而言,目前非積極追高的時機,建議以謹慎態度,若要佈局,應待股價回調至較佳支撐區間,並嚴設停損,量力而為。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.5% |
23.81% |
36.61% |
9,056 |
| 2024/09/27 |
39.6% |
23.7% |
36.62% |
9,012 |
| 2024/10/04 |
39.57% |
23.71% |
36.63% |
9,004 |
| 2024/10/11 |
39.39% |
23.12% |
37.42% |
8,977 |
| 2024/10/18 |
39.02% |
23.6% |
37.3% |
8,902 |
| 2024/10/25 |
39.03% |
23.6% |
37.3% |
8,870 |
| 2024/11/01 |
39.2% |
23.45% |
37.3% |
8,865 |
| 2024/11/08 |
39.2% |
23.4% |
37.31% |
8,854 |
| 2024/11/15 |
39.52% |
23.08% |
37.31% |
8,887 |
| 2024/11/22 |
39.75% |
22.87% |
37.31% |
8,893 |
| 2024/11/29 |
39.75% |
22.86% |
37.32% |
8,875 |
| 2024/12/06 |
39.71% |
22.86% |
37.34% |
8,863 |
| 2024/12/13 |
39.19% |
23.33% |
37.39% |
8,826 |
| 2024/12/20 |
39.18% |
23.36% |
37.38% |
8,795 |
| 2024/12/27 |
39.15% |
23.38% |
37.39% |
8,797 |
| 2025/01/03 |
39.09% |
23.44% |
37.39% |
8,750 |
| 2025/01/10 |
39.05% |
23.48% |
37.39% |
8,742 |
| 2025/01/17 |
39.04% |
23.5% |
37.39% |
8,756 |
| 2025/01/22 |
38.95% |
23.58% |
37.4% |
8,741 |
| 2025/02/07 |
39% |
23.49% |
37.42% |
8,706 |
| 2025/02/14 |
39.06% |
23.48% |
37.39% |
8,702 |
| 2025/02/21 |
38.97% |
24.85% |
36.1% |
8,663 |
| 2025/02/27 |
39.25% |
24.59% |
36.09% |
8,651 |
| 2025/03/07 |
39.24% |
24.59% |
36.09% |
8,611 |
| 2025/03/14 |
39.47% |
24.34% |
36.11% |
8,530 |
| 2025/03/21 |
39.14% |
24.7% |
36.09% |
8,476 |
| 2025/03/28 |
38.83% |
24.98% |
36.09% |
8,472 |
| 2025/04/02 |
38.64% |
25.19% |
36.09% |
8,443 |
| 2025/04/11 |
38.48% |
25.31% |
36.12% |
8,521 |
| 2025/04/18 |
38.46% |
25.34% |
36.12% |
8,512 |
| 2025/04/25 |
38.23% |
25.58% |
36.13% |
8,495 |
| 2025/05/02 |
38.17% |
25.63% |
36.13% |
8,506 |
| 2025/05/09 |
38.09% |
25.7% |
36.13% |
8,490 |
| 2025/05/16 |
38.33% |
25.49% |
36.13% |
8,534 |
| 2025/05/23 |
38.14% |
25.9% |
35.88% |
8,525 |
| 2025/05/29 |
38.36% |
25.69% |
35.88% |
8,520 |
| 2025/06/06 |
38.35% |
25.69% |
35.89% |
8,499 |
| 2025/06/13 |
38.49% |
25.4% |
36.02% |
8,523 |
| 2025/06/20 |
38.47% |
25.43% |
36.02% |
8,508 |
| 2025/06/27 |
38.78% |
25.13% |
36.02% |
8,507 |
| 2025/07/04 |
38.71% |
25.25% |
35.97% |
8,559 |
| 2025/07/11 |
38.47% |
25.43% |
36.03% |
8,539 |
| 2025/07/18 |
38.76% |
25.26% |
35.91% |
8,546 |
| 2025/07/25 |
38.64% |
25.39% |
35.91% |
8,536 |
| 2025/08/01 |
38.79% |
25.23% |
35.91% |
8,561 |
| 2025/08/08 |
38.43% |
25.58% |
35.91% |
8,475 |
| 2025/08/15 |
38.64% |
25.39% |
35.91% |
8,447 |
| 2025/08/22 |
38.21% |
25.81% |
35.91% |
8,411 |
| 2025/08/29 |
37.84% |
26.19% |
35.91% |
8,371 |
| 2025/09/05 |
37.97% |
26.08% |
35.9% |
8,380 |
| 2025/09/12 |
38.44% |
25.62% |
35.87% |
8,403 |
| 2025/09/19 |
38.76% |
24.05% |
37.11% |
8,428 |
| 2025/09/26 |
38.9% |
23.9% |
37.14% |
8,431 |
| 2025/10/03 |
38.73% |
24.04% |
37.15% |
8,416 |
| 2025/10/09 |
38.72% |
24.06% |
37.15% |
8,403 |
| 2025/10/17 |
38.56% |
24.21% |
37.15% |
8,378 |
| 2025/10/23 |
38.48% |
24.28% |
37.14% |
8,365 |
| 2025/10/31 |
38.37% |
24.41% |
37.14% |
8,345 |
| 2025/11/07 |
38.16% |
24.71% |
37.07% |
8,345 |
| 2025/11/14 |
37.94% |
24.89% |
37.1% |
8,305 |
評論討論區
發表評論
ANONYMOUS在2025/05/13 17:26
#4417
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:26
#4417
這不就股票老輸的貼文