金洲(4417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.6 |
55.1 |
54.3 |
54.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
46.85 |
47.1 |
45.75 |
46.3 |
107 |
| 2025/06/04 |
46.3 |
46.55 |
46.1 |
46.4 |
90 |
| 2025/06/05 |
46.5 |
46.55 |
46.3 |
46.35 |
227 |
| 2025/06/06 |
46.35 |
46.4 |
46.15 |
46.25 |
59 |
| 2025/06/09 |
46.05 |
46.3 |
45.95 |
46 |
110 |
| 2025/06/10 |
45.95 |
46.15 |
45.8 |
45.9 |
133 |
| 2025/06/11 |
46.7 |
48.25 |
46.25 |
48.2 |
694 |
| 2025/06/12 |
48.2 |
48.2 |
47.45 |
47.45 |
279 |
| 2025/06/13 |
47.45 |
47.5 |
47.15 |
47.25 |
167 |
| 2025/06/16 |
47.55 |
47.6 |
47 |
47.6 |
164 |
| 2025/06/17 |
47.55 |
47.9 |
47.55 |
47.8 |
114 |
| 2025/06/18 |
47.6 |
47.9 |
47.35 |
47.65 |
95 |
| 2025/06/19 |
47.65 |
47.7 |
47.3 |
47.45 |
78 |
| 2025/06/20 |
47.45 |
47.55 |
47.3 |
47.55 |
57 |
| 2025/06/23 |
47.5 |
47.5 |
47.05 |
47.3 |
81 |
| 2025/06/24 |
47.35 |
47.8 |
47.35 |
47.7 |
62 |
| 2025/06/25 |
47.75 |
47.8 |
47.6 |
47.8 |
59 |
| 2025/06/26 |
47.8 |
48.05 |
47.65 |
48.05 |
107 |
| 2025/06/27 |
48.15 |
48.5 |
48.05 |
48.1 |
220 |
| 2025/06/30 |
48.1 |
48.15 |
47.6 |
47.6 |
100 |
| 2025/07/01 |
47.6 |
47.7 |
47.35 |
47.4 |
165 |
| 2025/07/02 |
47.65 |
47.7 |
46.8 |
47.4 |
370 |
| 2025/07/03 |
44.65 |
45.8 |
44.65 |
45.8 |
355 |
| 2025/07/04 |
45.9 |
47.1 |
45.9 |
46.65 |
364 |
| 2025/07/07 |
47 |
47 |
45.5 |
46.2 |
261 |
| 2025/07/08 |
46.5 |
46.5 |
45.45 |
46 |
122 |
| 2025/07/09 |
46.45 |
46.7 |
46.2 |
46.65 |
96 |
| 2025/07/10 |
47 |
47 |
45.7 |
45.8 |
279 |
| 2025/07/11 |
44.2 |
44.2 |
43.45 |
43.65 |
632 |
| 2025/07/14 |
43.65 |
43.9 |
43.5 |
43.7 |
77 |
| 2025/07/15 |
43.55 |
44 |
42.8 |
43 |
267 |
| 2025/07/16 |
42.9 |
43.1 |
42.6 |
42.85 |
139 |
| 2025/07/17 |
42.65 |
43.2 |
42.65 |
42.85 |
72 |
| 2025/07/18 |
42.7 |
43.1 |
42.7 |
43 |
114 |
| 2025/07/21 |
42.95 |
43.15 |
42.65 |
42.7 |
158 |
| 2025/07/22 |
42.7 |
42.85 |
42.2 |
42.25 |
185 |
| 2025/07/23 |
42.2 |
42.85 |
42.2 |
42.45 |
77 |
| 2025/07/24 |
42.4 |
42.8 |
42.4 |
42.5 |
53 |
| 2025/07/25 |
42.95 |
43.2 |
42.55 |
43.05 |
97 |
| 2025/07/28 |
43.1 |
43.25 |
42.75 |
43.15 |
76 |
| 2025/07/29 |
43.4 |
43.75 |
43.05 |
43.15 |
121 |
| 2025/07/30 |
43.15 |
43.4 |
43.05 |
43.4 |
52 |
| 2025/07/31 |
43.45 |
43.45 |
42.8 |
42.85 |
136 |
| 2025/08/01 |
42.85 |
43.6 |
42.2 |
43.6 |
174 |
| 2025/08/04 |
43.85 |
44.8 |
43.6 |
44.8 |
269 |
| 2025/08/05 |
44.85 |
44.95 |
44.35 |
44.65 |
125 |
| 2025/08/06 |
44.5 |
45.8 |
44.5 |
45.8 |
169 |
| 2025/08/07 |
48 |
49.4 |
47.25 |
48.75 |
1,097 |
| 2025/08/08 |
49 |
49 |
48 |
48.45 |
234 |
| 2025/08/11 |
48.75 |
49.85 |
48.75 |
49.6 |
533 |
| 2025/08/12 |
50 |
50 |
48.5 |
49.1 |
799 |
| 2025/08/13 |
49.1 |
49.85 |
48.5 |
49.05 |
246 |
| 2025/08/14 |
49.6 |
51.4 |
49.6 |
50.9 |
563 |
| 2025/08/15 |
50.9 |
51.2 |
49.3 |
49.3 |
717 |
| 2025/08/18 |
49.75 |
51.2 |
49.7 |
50.8 |
416 |
| 2025/08/19 |
51 |
51 |
50.1 |
50.5 |
153 |
| 2025/08/20 |
50.7 |
50.7 |
49.75 |
50.2 |
172 |
| 2025/08/21 |
50.1 |
50.6 |
50.1 |
50.5 |
88 |
| 2025/08/22 |
50.6 |
50.8 |
50.2 |
50.5 |
171 |
| 2025/08/25 |
50.5 |
50.7 |
50.2 |
50.5 |
190 |
| 2025/08/26 |
50.8 |
52 |
50.8 |
51.8 |
482 |
| 2025/08/27 |
51.8 |
52 |
51.3 |
51.8 |
318 |
| 2025/08/28 |
51.8 |
53 |
51.6 |
52.8 |
529 |
| 2025/08/29 |
53.2 |
53.9 |
52.9 |
53.5 |
554 |
| 2025/09/01 |
53.9 |
54 |
51.7 |
53 |
692 |
| 2025/09/02 |
53.3 |
53.5 |
51.2 |
53.4 |
409 |
| 2025/09/03 |
53.3 |
53.5 |
52.7 |
53.5 |
265 |
| 2025/09/04 |
53.6 |
53.7 |
53.2 |
53.4 |
176 |
| 2025/09/05 |
53.7 |
54.3 |
53.1 |
53.9 |
361 |
| 2025/09/08 |
54.4 |
54.4 |
52.8 |
53.8 |
394 |
| 2025/09/09 |
53.7 |
53.7 |
51.8 |
51.9 |
426 |
| 2025/09/10 |
52.4 |
52.8 |
51.5 |
52.8 |
180 |
| 2025/09/11 |
50.1 |
50.2 |
48.7 |
48.7 |
1,067 |
| 2025/09/12 |
48.6 |
49.1 |
48.6 |
49 |
175 |
| 2025/09/15 |
49 |
49 |
48 |
48.1 |
306 |
| 2025/09/16 |
48 |
48.5 |
48 |
48.1 |
170 |
| 2025/09/17 |
48.1 |
48.4 |
48.1 |
48.25 |
56 |
| 2025/09/18 |
48.1 |
48.75 |
48.1 |
48.4 |
107 |
| 2025/09/19 |
48.45 |
49 |
48.45 |
48.75 |
136 |
| 2025/09/22 |
49.05 |
49.3 |
48.7 |
48.75 |
131 |
| 2025/09/23 |
49.25 |
49.25 |
48.7 |
49 |
98 |
| 2025/09/24 |
48.7 |
48.9 |
48.55 |
48.85 |
74 |
| 2025/09/25 |
48.65 |
49.25 |
48.65 |
49.1 |
91 |
| 2025/09/26 |
48.95 |
48.95 |
48.7 |
48.8 |
74 |
| 2025/09/30 |
48.8 |
49.65 |
48.6 |
49.65 |
206 |
| 2025/10/01 |
49.85 |
49.9 |
49.55 |
49.75 |
86 |
| 2025/10/02 |
49.5 |
50 |
49.5 |
49.7 |
124 |
| 2025/10/03 |
49.65 |
49.75 |
49.5 |
49.6 |
74 |
| 2025/10/07 |
49.9 |
49.95 |
49.15 |
49.2 |
197 |
| 2025/10/08 |
48.9 |
49.35 |
48.85 |
49.15 |
88 |
| 2025/10/09 |
49.15 |
49.4 |
48.8 |
49.1 |
96 |
| 2025/10/13 |
50.9 |
51.2 |
50.1 |
51 |
603 |
| 2025/10/14 |
51.3 |
52.1 |
50.5 |
51.1 |
308 |
| 2025/10/15 |
50.9 |
53 |
50.9 |
52.4 |
343 |
| 2025/10/16 |
52.5 |
52.9 |
51.9 |
52.4 |
163 |
| 2025/10/17 |
51.8 |
52.6 |
51.8 |
52.2 |
95 |
| 2025/10/20 |
51.9 |
51.9 |
51.3 |
51.5 |
197 |
| 2025/10/21 |
51.3 |
51.9 |
51.2 |
51.7 |
70 |
| 2025/10/22 |
51.5 |
51.9 |
51.5 |
51.7 |
69 |
| 2025/10/23 |
51.7 |
51.7 |
51.4 |
51.5 |
174 |
| 2025/10/27 |
51.5 |
51.5 |
51.1 |
51.3 |
101 |
| 2025/10/28 |
51.1 |
51.4 |
50.9 |
50.9 |
133 |
| 2025/10/29 |
50.9 |
51.2 |
50.8 |
50.8 |
69 |
| 2025/10/30 |
50.9 |
51.5 |
50.6 |
51.4 |
129 |
| 2025/10/31 |
51 |
51.5 |
51 |
51.2 |
59 |
| 2025/11/03 |
51.6 |
52.8 |
51.6 |
52.6 |
257 |
| 2025/11/04 |
52.3 |
52.7 |
52 |
52.3 |
358 |
| 2025/11/05 |
52 |
52.8 |
51.8 |
52.5 |
205 |
| 2025/11/06 |
52.6 |
52.9 |
52.4 |
52.6 |
225 |
| 2025/11/07 |
52.5 |
53 |
51.5 |
52.6 |
144 |
| 2025/11/10 |
53.4 |
53.6 |
52.9 |
52.9 |
159 |
| 2025/11/11 |
55.1 |
57.9 |
54.6 |
56 |
2,735 |
| 2025/11/12 |
57.6 |
57.6 |
55 |
56.8 |
785 |
| 2025/11/13 |
56.5 |
57 |
56.4 |
56.8 |
225 |
| 2025/11/14 |
56.3 |
57.2 |
55.9 |
56.4 |
217 |
| 2025/11/17 |
56.4 |
56.4 |
55.1 |
55.1 |
408 |
| 2025/11/18 |
54.8 |
55.1 |
54.1 |
54.4 |
176 |
| 2025/11/19 |
54.4 |
54.7 |
53.6 |
54.4 |
320 |
| 2025/11/20 |
54.8 |
55.1 |
54.4 |
54.7 |
228 |
| 2025/11/21 |
54.6 |
55.1 |
54.3 |
54.7 |
122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金洲 (4417) 股價走勢分析與操作建議
綜合觀察金洲 …
金洲 (4417) 股價走勢分析與操作建議
綜合觀察金洲 (4417) 近 90 天的股價走勢圖,可以預見未來數天至數週,股價可能面臨整理或小幅回檔的趨勢。主要理由在於,近期股價在觸及短期新高點後,出現了連續的下跌,並且跌破了短天期均線 (MA5)。此外,成交量在近期高點時並未呈現明顯放大,反而出現了增長,這可能意味著在高檔有部分賣壓出現。雖然長期均線 (MA20) 仍向上攀升,顯示整體趨勢偏多,但短期的回測壓力不容忽視。
股價趨勢分析
從 2025 年 11 月 3 日開始,金洲 (4417) 股價經歷了一段明顯的上漲,從約 51 元附近一路攀升至 11 月 12 日的最高點約 58 元。在此期間,日 K 線呈現多根紅 K 棒,顯示買盤強勁。短天期均線 MA5 (綠色線) 持續位於長天期均線 MA20 (黃色線) 之上,且兩者均向上傾斜,這是標準的多頭結構。
然而,自 11 月 12 日達到高點後,股價開始出現回落。11 月 12 日收出一根帶有長上影線的紅 K 棒,顯示在高點面臨了賣壓。隨後幾天的交易日,股價連續收綠 K 棒,並跌破了 MA5。在 11 月 21 日的最後一個交易日,股價收盤價約為 54.5 元,MA5 約在 55.5 元,MA20 約在 53.5 元。MA5 已經開始向下彎曲,且有向 MA20 靠攏的跡象,這是一個潛在的死亡交叉預警,表明短期動能正在減弱。
成交量柱狀圖方面,在 11 月 3 日至 11 月 12 日的漲勢中,成交量有時呈現放大,尤其是在 11 月 11 日和 11 月 12 日,成交量較為明顯。然而,在 11 月 12 日股價見高點後,儘管股價下跌,成交量並未明顯萎縮,甚至在 11 月 20 日和 11 月 21 日,成交量柱狀圖顯示成交量相較於前幾天有所增加,這可能暗示著在高檔的獲利了結或逢高賣出的壓力。
未來目標價格區間預測
考量到目前的技術面訊號,包括股價跌破 MA5、MA5 開始向下彎曲,以及在高檔可能出現的賣壓,預計短期內股價可能在 52 元至 55 元之間進行整理。如果未能守住 MA20 關卡,則有可能進一步回測至 50 元附近。因此,短期內較為保守的目標價格區間為 50 元至 55 元。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,針對金洲 (4417) 在當前情況下的操作建議如下:
* **謹慎觀望,不宜追高:** 鑑於股價已從近期高點回落,且出現了技術面上的警示訊號,此時追高買入風險較高。建議投資人暫時觀望,待股價止跌企穩,並出現新的上漲動能後再考慮介入。
* **設立停損點:** 如果已經持有該股票,建議密切關注 MA20 均線的支撐情況。若股價持續跌破 MA20 且未能有效收復,則應考慮設立停損,以避免進一步的損失。預設的停損點可以設定在 50 元附近,但可根據個人風險承受能力進行調整。
* **尋找進場點:** 若未來股價回檔至 50-52 元區間,且成交量並未異常放大,並出現止跌訊號(例如錘子線、十字星等),則可視為一個相對安全的進場點。此時,若 MA5 能重新站回 MA20 之上,則反彈機率將會增加。
* **關注基本面:** 技術分析提供了短期和中期操作的參考,但長期投資仍需關注公司的基本面。建議投資人了解金洲 (4417) 的產業前景、財務狀況、營收獲利等資訊,以做出更全面的投資決策。
總結
總體而言,金洲 (4417) 在經歷了一段強勁的上漲後,目前正處於一個關鍵的整理階段。基於技術分析,短期內預計股價將在 50 元至 55 元之間波動,並有可能小幅回檔。操作上,建議散戶投資人採取謹慎的態度,避免追高,並在出現明確的止跌訊號和較低的價格時尋找進場機會。
**趨勢預測:** 短期內可能處於整理或小幅回檔階段。
**目標價格區間:** 50 元至 55 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.5% |
23.81% |
36.61% |
9,056 |
| 2024/09/27 |
39.6% |
23.7% |
36.62% |
9,012 |
| 2024/10/04 |
39.57% |
23.71% |
36.63% |
9,004 |
| 2024/10/11 |
39.39% |
23.12% |
37.42% |
8,977 |
| 2024/10/18 |
39.02% |
23.6% |
37.3% |
8,902 |
| 2024/10/25 |
39.03% |
23.6% |
37.3% |
8,870 |
| 2024/11/01 |
39.2% |
23.45% |
37.3% |
8,865 |
| 2024/11/08 |
39.2% |
23.4% |
37.31% |
8,854 |
| 2024/11/15 |
39.52% |
23.08% |
37.31% |
8,887 |
| 2024/11/22 |
39.75% |
22.87% |
37.31% |
8,893 |
| 2024/11/29 |
39.75% |
22.86% |
37.32% |
8,875 |
| 2024/12/06 |
39.71% |
22.86% |
37.34% |
8,863 |
| 2024/12/13 |
39.19% |
23.33% |
37.39% |
8,826 |
| 2024/12/20 |
39.18% |
23.36% |
37.38% |
8,795 |
| 2024/12/27 |
39.15% |
23.38% |
37.39% |
8,797 |
| 2025/01/03 |
39.09% |
23.44% |
37.39% |
8,750 |
| 2025/01/10 |
39.05% |
23.48% |
37.39% |
8,742 |
| 2025/01/17 |
39.04% |
23.5% |
37.39% |
8,756 |
| 2025/01/22 |
38.95% |
23.58% |
37.4% |
8,741 |
| 2025/02/07 |
39% |
23.49% |
37.42% |
8,706 |
| 2025/02/14 |
39.06% |
23.48% |
37.39% |
8,702 |
| 2025/02/21 |
38.97% |
24.85% |
36.1% |
8,663 |
| 2025/02/27 |
39.25% |
24.59% |
36.09% |
8,651 |
| 2025/03/07 |
39.24% |
24.59% |
36.09% |
8,611 |
| 2025/03/14 |
39.47% |
24.34% |
36.11% |
8,530 |
| 2025/03/21 |
39.14% |
24.7% |
36.09% |
8,476 |
| 2025/03/28 |
38.83% |
24.98% |
36.09% |
8,472 |
| 2025/04/02 |
38.64% |
25.19% |
36.09% |
8,443 |
| 2025/04/11 |
38.48% |
25.31% |
36.12% |
8,521 |
| 2025/04/18 |
38.46% |
25.34% |
36.12% |
8,512 |
| 2025/04/25 |
38.23% |
25.58% |
36.13% |
8,495 |
| 2025/05/02 |
38.17% |
25.63% |
36.13% |
8,506 |
| 2025/05/09 |
38.09% |
25.7% |
36.13% |
8,490 |
| 2025/05/16 |
38.33% |
25.49% |
36.13% |
8,534 |
| 2025/05/23 |
38.14% |
25.9% |
35.88% |
8,525 |
| 2025/05/29 |
38.36% |
25.69% |
35.88% |
8,520 |
| 2025/06/06 |
38.35% |
25.69% |
35.89% |
8,499 |
| 2025/06/13 |
38.49% |
25.4% |
36.02% |
8,523 |
| 2025/06/20 |
38.47% |
25.43% |
36.02% |
8,508 |
| 2025/06/27 |
38.78% |
25.13% |
36.02% |
8,507 |
| 2025/07/04 |
38.71% |
25.25% |
35.97% |
8,559 |
| 2025/07/11 |
38.47% |
25.43% |
36.03% |
8,539 |
| 2025/07/18 |
38.76% |
25.26% |
35.91% |
8,546 |
| 2025/07/25 |
38.64% |
25.39% |
35.91% |
8,536 |
| 2025/08/01 |
38.79% |
25.23% |
35.91% |
8,561 |
| 2025/08/08 |
38.43% |
25.58% |
35.91% |
8,475 |
| 2025/08/15 |
38.64% |
25.39% |
35.91% |
8,447 |
| 2025/08/22 |
38.21% |
25.81% |
35.91% |
8,411 |
| 2025/08/29 |
37.84% |
26.19% |
35.91% |
8,371 |
| 2025/09/05 |
37.97% |
26.08% |
35.9% |
8,380 |
| 2025/09/12 |
38.44% |
25.62% |
35.87% |
8,403 |
| 2025/09/19 |
38.76% |
24.05% |
37.11% |
8,428 |
| 2025/09/26 |
38.9% |
23.9% |
37.14% |
8,431 |
| 2025/10/03 |
38.73% |
24.04% |
37.15% |
8,416 |
| 2025/10/09 |
38.72% |
24.06% |
37.15% |
8,403 |
| 2025/10/17 |
38.56% |
24.21% |
37.15% |
8,378 |
| 2025/10/23 |
38.48% |
24.28% |
37.14% |
8,365 |
| 2025/10/31 |
38.37% |
24.41% |
37.14% |
8,345 |
| 2025/11/07 |
38.16% |
24.71% |
37.07% |
8,345 |
| 2025/11/14 |
37.94% |
24.89% |
37.1% |
8,305 |
評論討論區
發表評論
ANONYMOUS在2025/05/13 17:26
#4417
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:26
#4417
這不就股票老輸的貼文