興采(4433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20 | 20.35 | 19.95 | 20.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 29.1 | 29.1 | 27.15 | 28.05 | 41 |
| 2025/06/03 | 28.5 | 28.7 | 27.6 | 27.75 | 18 |
| 2025/06/04 | 27.7 | 28.05 | 27.7 | 28.05 | 24 |
| 2025/06/06 | 27.35 | 28 | 27.35 | 28 | 45 |
| 2025/06/09 | 27.55 | 27.85 | 27.45 | 27.85 | 36 |
| 2025/06/10 | 27.95 | 28 | 27.35 | 28 | 20 |
| 2025/06/11 | 27.95 | 28.55 | 27.95 | 28.1 | 46 |
| 2025/06/12 | 28.1 | 28.45 | 28.1 | 28.1 | 25 |
| 2025/06/13 | 28.15 | 28.15 | 27.9 | 27.9 | 49 |
| 2025/06/16 | 28 | 28 | 28 | 28 | 9 |
| 2025/06/17 | 28 | 28.65 | 28 | 28.4 | 76 |
| 2025/06/18 | 29 | 30 | 29 | 29.4 | 167 |
| 2025/06/19 | 29.95 | 29.95 | 29.3 | 29.55 | 120 |
| 2025/06/20 | 29.55 | 30 | 29.45 | 29.55 | 146 |
| 2025/06/23 | 30 | 30 | 29.25 | 29.55 | 100 |
| 2025/06/24 | 29.55 | 29.95 | 29.55 | 29.6 | 73 |
| 2025/06/25 | 29.4 | 29.6 | 29.3 | 29.5 | 94 |
| 2025/06/26 | 29.25 | 29.4 | 28.95 | 29.2 | 127 |
| 2025/06/27 | 29.2 | 29.8 | 29.2 | 29.35 | 85 |
| 2025/06/30 | 29.35 | 29.35 | 29.15 | 29.25 | 42 |
| 2025/07/01 | 29.4 | 29.4 | 29 | 29.25 | 45 |
| 2025/07/02 | 29.2 | 29.25 | 29 | 29.05 | 48 |
| 2025/07/03 | 29.05 | 29.3 | 29 | 29.1 | 46 |
| 2025/07/04 | 28.85 | 29.55 | 28.8 | 29.5 | 113 |
| 2025/07/07 | 29.45 | 29.45 | 29.05 | 29.05 | 75 |
| 2025/07/08 | 29 | 29.05 | 28.85 | 29 | 65 |
| 2025/07/09 | 29 | 29 | 28.95 | 28.95 | 17 |
| 2025/07/10 | 28.65 | 28.95 | 28.5 | 28.75 | 47 |
| 2025/07/11 | 28.75 | 29 | 28.75 | 28.95 | 21 |
| 2025/07/14 | 28.8 | 28.9 | 28.45 | 28.75 | 36 |
| 2025/07/15 | 28.7 | 29.2 | 28.7 | 29.2 | 45 |
| 2025/07/16 | 29.2 | 29.2 | 29.2 | 29.2 | 16 |
| 2025/07/17 | 29.45 | 29.45 | 29.1 | 29.2 | 44 |
| 2025/07/18 | 29.05 | 29.1 | 29.05 | 29.1 | 25 |
| 2025/07/21 | 29.05 | 29.15 | 28.85 | 29.15 | 53 |
| 2025/07/22 | 28.95 | 29.15 | 28.65 | 28.65 | 78 |
| 2025/07/23 | 28.5 | 29 | 28.25 | 28.3 | 58 |
| 2025/07/24 | 25.5 | 25.95 | 25.5 | 25.5 | 1,008 |
| 2025/07/25 | 24.1 | 24.5 | 23.75 | 24.4 | 852 |
| 2025/07/28 | 24.2 | 25.2 | 24.1 | 25.1 | 97 |
| 2025/07/29 | 25.1 | 25.1 | 24.5 | 24.55 | 205 |
| 2025/07/30 | 24.4 | 24.4 | 24.2 | 24.25 | 89 |
| 2025/07/31 | 24.25 | 24.3 | 24.1 | 24.1 | 114 |
| 2025/08/01 | 24.1 | 24.3 | 24.05 | 24.2 | 49 |
| 2025/08/04 | 24.45 | 24.65 | 24.05 | 24.55 | 40 |
| 2025/08/05 | 24.75 | 24.75 | 24.4 | 24.45 | 137 |
| 2025/08/06 | 24.4 | 24.5 | 24.35 | 24.5 | 54 |
| 2025/08/07 | 24.45 | 24.5 | 24.2 | 24.4 | 103 |
| 2025/08/08 | 24.8 | 24.8 | 24.2 | 24.25 | 58 |
| 2025/08/11 | 24.25 | 24.35 | 24.2 | 24.2 | 52 |
| 2025/08/12 | 23.9 | 24 | 23.6 | 23.65 | 200 |
| 2025/08/13 | 23.4 | 23.4 | 22.7 | 22.9 | 359 |
| 2025/08/14 | 22.45 | 22.65 | 22.4 | 22.5 | 254 |
| 2025/08/15 | 23.15 | 23.15 | 22.7 | 22.85 | 65 |
| 2025/08/18 | 22.6 | 22.7 | 22.6 | 22.7 | 59 |
| 2025/08/19 | 22.8 | 22.9 | 22.75 | 22.9 | 32 |
| 2025/08/20 | 22.7 | 23.1 | 22.65 | 23.1 | 75 |
| 2025/08/21 | 22.7 | 23.1 | 22.65 | 23.1 | 70 |
| 2025/08/22 | 23 | 23.05 | 23 | 23 | 41 |
| 2025/08/25 | 23 | 23 | 22.9 | 22.95 | 150 |
| 2025/08/26 | 22.95 | 22.95 | 22.85 | 22.95 | 35 |
| 2025/08/27 | 22.9 | 22.95 | 22.8 | 22.9 | 57 |
| 2025/08/28 | 22.55 | 22.8 | 22.35 | 22.5 | 119 |
| 2025/08/29 | 22.55 | 22.7 | 22 | 22.65 | 755 |
| 2025/09/01 | 22.5 | 22.6 | 22.5 | 22.55 | 120 |
| 2025/09/02 | 22.25 | 22.65 | 22.1 | 22.1 | 202 |
| 2025/09/03 | 22.05 | 22.15 | 22 | 22.1 | 100 |
| 2025/09/04 | 22.05 | 23 | 21.9 | 22.75 | 522 |
| 2025/09/05 | 22.7 | 22.7 | 22.2 | 22.6 | 283 |
| 2025/09/08 | 22.8 | 22.8 | 22.5 | 22.7 | 82 |
| 2025/09/09 | 22.7 | 22.7 | 22.55 | 22.6 | 51 |
| 2025/09/10 | 22.6 | 22.6 | 22.2 | 22.25 | 210 |
| 2025/09/11 | 22.25 | 22.3 | 22.1 | 22.1 | 115 |
| 2025/09/12 | 22.05 | 22.15 | 22.05 | 22.05 | 112 |
| 2025/09/15 | 22.1 | 22.1 | 21.85 | 21.85 | 216 |
| 2025/09/16 | 22 | 23.2 | 22 | 22.05 | 142 |
| 2025/09/17 | 22.1 | 22.3 | 22 | 22.15 | 85 |
| 2025/09/18 | 22.1 | 22.15 | 22.05 | 22.15 | 264 |
| 2025/09/19 | 22.4 | 22.4 | 22.15 | 22.2 | 58 |
| 2025/09/22 | 22.5 | 22.5 | 22.15 | 22.3 | 50 |
| 2025/09/23 | 22.25 | 22.4 | 22.2 | 22.25 | 50 |
| 2025/09/24 | 22.25 | 22.3 | 22.25 | 22.25 | 37 |
| 2025/09/25 | 22.3 | 22.4 | 22.25 | 22.25 | 49 |
| 2025/09/26 | 22.2 | 22.2 | 21.9 | 22.05 | 101 |
| 2025/09/30 | 22 | 22 | 21.85 | 21.95 | 86 |
| 2025/10/01 | 22 | 22 | 21.9 | 22 | 95 |
| 2025/10/02 | 21.95 | 22.4 | 21.85 | 21.9 | 155 |
| 2025/10/03 | 21.9 | 22 | 21.75 | 21.85 | 556 |
| 2025/10/07 | 21.85 | 21.85 | 21.7 | 21.75 | 224 |
| 2025/10/08 | 21.8 | 21.8 | 21.7 | 21.75 | 74 |
| 2025/10/09 | 21.7 | 22.1 | 21.5 | 21.95 | 764 |
| 2025/10/13 | 21.9 | 21.95 | 21.6 | 21.8 | 196 |
| 2025/10/14 | 21.8 | 21.8 | 21.7 | 21.7 | 86 |
| 2025/10/15 | 21.6 | 21.7 | 21.5 | 21.55 | 159 |
| 2025/10/16 | 21.5 | 21.55 | 21.4 | 21.5 | 919 |
| 2025/10/17 | 21.45 | 21.45 | 21.25 | 21.4 | 1,191 |
| 2025/10/20 | 21.4 | 21.4 | 21.25 | 21.35 | 110 |
| 2025/10/21 | 21.25 | 21.45 | 21.2 | 21.25 | 222 |
| 2025/10/22 | 21.15 | 21.45 | 21 | 21 | 466 |
| 2025/10/23 | 21.15 | 21.45 | 21.05 | 21.05 | 491 |
| 2025/10/27 | 21.05 | 21.2 | 21.05 | 21.1 | 45 |
| 2025/10/28 | 20.9 | 21.15 | 20.8 | 20.85 | 1,105 |
| 2025/10/29 | 20.9 | 21 | 20.85 | 20.85 | 212 |
| 2025/10/30 | 20.85 | 20.85 | 20.7 | 20.8 | 667 |
| 2025/10/31 | 20.75 | 20.75 | 20.6 | 20.65 | 245 |
| 2025/11/03 | 20.65 | 20.7 | 20.4 | 20.65 | 491 |
| 2025/11/04 | 21 | 21 | 20.55 | 20.55 | 132 |
| 2025/11/05 | 20.65 | 20.65 | 20.5 | 20.6 | 99 |
| 2025/11/06 | 20.5 | 20.6 | 20.4 | 20.5 | 106 |
| 2025/11/07 | 20.7 | 20.7 | 20.5 | 20.5 | 78 |
| 2025/11/10 | 21.2 | 21.55 | 20.8 | 20.8 | 44 |
| 2025/11/11 | 20.85 | 20.85 | 20.3 | 20.6 | 154 |
| 2025/11/12 | 20.65 | 20.65 | 20.55 | 20.55 | 115 |
| 2025/11/13 | 20.55 | 20.55 | 20.55 | 20.55 | 63 |
| 2025/11/14 | 20.55 | 20.55 | 20.2 | 20.3 | 281 |
| 2025/11/17 | 20.25 | 20.5 | 20.25 | 20.4 | 36 |
| 2025/11/18 | 20.4 | 20.4 | 20.3 | 20.35 | 55 |
| 2025/11/19 | 20.15 | 20.2 | 20.05 | 20.2 | 578 |
| 2025/11/20 | 20.1 | 20.15 | 20.1 | 20.1 | 65 |
| 2025/11/21 | 20 | 20.35 | 19.95 | 20.35 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 興采 (4433) 股票走勢分析與操作建議 趨勢判斷與理由…
興采 (4433) 股票走勢分析與操作建議
趨勢判斷與理由
基於圖表所示的近期走勢,預計興采 (4433) 在未來數天至數週內,股價將持續面臨較大的壓力,呈現盤整偏弱或小幅下跌的趨勢。
理由如下:
- 長期下跌趨勢確立: 自2025年7月下旬以來,興采股價呈現明顯的下降趨勢。黃色線代表的 MA20(20日移動平均線)持續向下傾斜,而綠色線代表的 MA5(5日移動平均線)也多次被 MA20 壓制,顯示中短期內賣壓較重。
- 近期價格區間震盪: 最近約兩個月,股價在 20.5 至 21.5 的區間內震盪,但整體趨勢並未有效反彈。多次嘗試向上挑戰,但均未能突破 MA20 的壓力,且成交量並未顯著放大以支持反彈。
- MA5 與 MA20 的位置關係: MA5 始終在 MA20 下方運行,或與 MA20 糾纏後再次跌破,這通常是空頭市場的典型特徵,表明市場情緒偏向謹慎或看跌。
- 成交量變化: 部分交易日成交量有所放大,但主要出現在股價下跌或反彈無力之時,並未出現持續放量推升股價的跡象。最近的幾個交易日,成交量相對較為平淡,顯示多方力道不足。
- 價格的持續壓抑: 股價多次觸及 21 元附近後回落,並在 20.5 元附近獲得支撐,但支撐力度似乎正在減弱。最後幾個交易日(2025-11-11 至 2025-11-21),股價曾一度試圖突破,但最終仍受壓回落,收盤價接近或低於 MA20,顯示上檔壓力依然存在。
未來目標價格區間
考量到目前趨勢偏弱以及 MA20 的向下趨勢,預計短期內股價較難出現大幅度的反彈。因此,預計未來數天至數週的目標價格區間為 19.5 至 21.0 元。
其中,19.5 元可能成為新的短期支撐位,而 21.0 元則為短期內的壓力區間。
操作建議
針對散戶投資人,「XX股票可以買嗎」的疑問,對於興采 (4433) 在當前情況下,建議採取謹慎觀望的態度,不建議在此時積極買入。
以下為具體操作建議:
- 不建議追價買入: 鑑於股價長期處於下降趨勢,且短期內並未出現明確的反轉信號,此時追價買入的風險較高,可能面臨套牢的風險。
- 嚴格設停損: 若已有持股,建議嚴格設定停損點,例如跌破 20.0 元或 19.5 元時考慮出場,以控制潛在的虧損。
- 尋找反彈賣出機會: 若股價出現短期反彈,接近 21.0 元或 MA20 附近時,可以考慮逢高減碼,減少持股比例,降低風險。
- 耐心等待明確買點: 投資人應等待股價出現更明確的止跌信號,例如股價有效站上 MA20,且 MA5 向上穿越 MA20,並伴隨成交量的顯著放大。在確認趨勢有所改變後,再考慮分批進場。
- 關注基本面與消息面: 技術分析僅為參考,投資人仍需關注興采的基本面(如營收、獲利能力、產業前景等)以及相關的市場消息,綜合判斷其投資價值。
總結
興采 (4433) 在經歷了一段時間的下跌後,近期呈現區間震盪格局,但整體趨勢偏弱。預計未來數天至數週,股價可能維持在 19.5 至 21.0 元的區間內盤整或小幅下跌。 鑑於目前的市場狀況,散戶投資人應避免積極追價買入,並採取謹慎的觀望策略,若已持股則需嚴設停損,並關注市場出現明確轉折信號時再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.27% | 14.46% | 52.19% | 9,941 |
| 2024/09/27 | 33.31% | 14.44% | 52.19% | 9,952 |
| 2024/10/04 | 33.29% | 14.45% | 52.19% | 9,961 |
| 2024/10/11 | 33.29% | 14.46% | 52.19% | 9,983 |
| 2024/10/18 | 33.51% | 14.22% | 52.19% | 9,992 |
| 2024/10/25 | 33.52% | 14.21% | 52.19% | 10,003 |
| 2024/11/01 | 33.52% | 14.2% | 52.19% | 10,001 |
| 2024/11/08 | 33.54% | 14.21% | 52.19% | 10,015 |
| 2024/11/15 | 33.57% | 14.17% | 52.19% | 10,035 |
| 2024/11/22 | 33.56% | 14.19% | 52.19% | 10,037 |
| 2024/11/29 | 33.56% | 14.17% | 52.19% | 10,056 |
| 2024/12/06 | 33.56% | 14.18% | 52.19% | 10,057 |
| 2024/12/13 | 33.7% | 14.06% | 52.19% | 10,110 |
| 2024/12/20 | 33.67% | 14.06% | 52.19% | 10,147 |
| 2024/12/27 | 33.7% | 14.05% | 52.19% | 10,170 |
| 2025/01/03 | 33.69% | 14.05% | 52.19% | 10,189 |
| 2025/01/10 | 33.68% | 14.06% | 52.19% | 10,242 |
| 2025/01/17 | 33.68% | 14.06% | 52.19% | 10,241 |
| 2025/01/22 | 33.67% | 14.06% | 52.19% | 10,252 |
| 2025/02/07 | 33.67% | 14.06% | 52.19% | 10,257 |
| 2025/02/14 | 33.67% | 14.07% | 52.19% | 10,273 |
| 2025/02/21 | 33.44% | 14.3% | 52.19% | 10,291 |
| 2025/02/27 | 33.41% | 14.32% | 52.19% | 10,301 |
| 2025/03/07 | 33.42% | 14.32% | 52.19% | 10,312 |
| 2025/03/14 | 33.38% | 14.36% | 52.19% | 10,302 |
| 2025/03/21 | 33.38% | 14.35% | 52.19% | 10,293 |
| 2025/03/28 | 33.22% | 14.51% | 52.19% | 10,297 |
| 2025/04/02 | 33.32% | 14.44% | 52.19% | 10,319 |
| 2025/04/11 | 33.22% | 14.46% | 52.24% | 10,312 |
| 2025/04/18 | 33.21% | 14.48% | 52.24% | 10,305 |
| 2025/04/25 | 33.08% | 14.6% | 52.24% | 10,304 |
| 2025/05/02 | 32.95% | 14.71% | 52.24% | 10,295 |
| 2025/05/09 | 32.91% | 14.77% | 52.24% | 10,277 |
| 2025/05/16 | 32.87% | 14.81% | 52.24% | 10,269 |
| 2025/05/23 | 32.83% | 14.85% | 52.24% | 10,275 |
| 2025/05/29 | 32.82% | 14.86% | 52.24% | 10,269 |
| 2025/06/06 | 32.82% | 14.87% | 52.24% | 10,264 |
| 2025/06/13 | 32.85% | 14.82% | 52.24% | 10,259 |
| 2025/06/20 | 33.25% | 14.41% | 52.24% | 10,270 |
| 2025/06/27 | 32.92% | 14.76% | 52.24% | 10,246 |
| 2025/07/04 | 32.58% | 15.09% | 52.24% | 10,220 |
| 2025/07/11 | 32.59% | 15.09% | 52.24% | 10,188 |
| 2025/07/18 | 32.48% | 15.19% | 52.24% | 10,174 |
| 2025/07/25 | 32.3% | 15.39% | 52.24% | 10,217 |
| 2025/08/01 | 32.33% | 15.36% | 52.24% | 10,241 |
| 2025/08/08 | 32.35% | 15.33% | 52.24% | 10,245 |
| 2025/08/15 | 32.53% | 15.13% | 52.24% | 10,247 |
| 2025/08/22 | 32.57% | 15.1% | 52.24% | 10,235 |
| 2025/08/29 | 32.56% | 15.09% | 52.24% | 10,219 |
| 2025/09/05 | 32.62% | 15.06% | 52.24% | 10,281 |
| 2025/09/12 | 32.68% | 15% | 52.24% | 10,294 |
| 2025/09/19 | 32.84% | 14.85% | 52.24% | 10,308 |
| 2025/09/26 | 32.89% | 14.79% | 52.24% | 10,302 |
| 2025/10/03 | 32.96% | 14.72% | 52.24% | 10,288 |
| 2025/10/09 | 33.03% | 14.66% | 52.24% | 10,316 |
| 2025/10/17 | 33.18% | 14.51% | 52.24% | 10,404 |
| 2025/10/23 | 33.47% | 14.21% | 52.24% | 10,484 |
| 2025/10/31 | 34.04% | 13.64% | 52.24% | 10,554 |
| 2025/11/07 | 33.99% | 13.68% | 52.24% | 10,567 |
| 2025/11/14 | 34.01% | 13.68% | 52.24% | 10,569 |
ANONYMOUS在2019/07/18 02:07
#4433
機能衣>?有什麼題材>?
ANONYMOUS在2019/07/18 02:06
#4433
現在才找到 大漲三天了