興采(4433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.45 | 20.45 | 20.45 | 20.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 28.15 | 28.15 | 27.9 | 27.9 | 49 |
| 2025/06/16 | 28 | 28 | 28 | 28 | 9 |
| 2025/06/17 | 28 | 28.65 | 28 | 28.4 | 76 |
| 2025/06/18 | 29 | 30 | 29 | 29.4 | 167 |
| 2025/06/19 | 29.95 | 29.95 | 29.3 | 29.55 | 120 |
| 2025/06/20 | 29.55 | 30 | 29.45 | 29.55 | 146 |
| 2025/06/23 | 30 | 30 | 29.25 | 29.55 | 100 |
| 2025/06/24 | 29.55 | 29.95 | 29.55 | 29.6 | 73 |
| 2025/06/25 | 29.4 | 29.6 | 29.3 | 29.5 | 94 |
| 2025/06/26 | 29.25 | 29.4 | 28.95 | 29.2 | 127 |
| 2025/06/27 | 29.2 | 29.8 | 29.2 | 29.35 | 85 |
| 2025/06/30 | 29.35 | 29.35 | 29.15 | 29.25 | 42 |
| 2025/07/01 | 29.4 | 29.4 | 29 | 29.25 | 45 |
| 2025/07/02 | 29.2 | 29.25 | 29 | 29.05 | 48 |
| 2025/07/03 | 29.05 | 29.3 | 29 | 29.1 | 46 |
| 2025/07/04 | 28.85 | 29.55 | 28.8 | 29.5 | 113 |
| 2025/07/07 | 29.45 | 29.45 | 29.05 | 29.05 | 75 |
| 2025/07/08 | 29 | 29.05 | 28.85 | 29 | 65 |
| 2025/07/09 | 29 | 29 | 28.95 | 28.95 | 17 |
| 2025/07/10 | 28.65 | 28.95 | 28.5 | 28.75 | 47 |
| 2025/07/11 | 28.75 | 29 | 28.75 | 28.95 | 21 |
| 2025/07/14 | 28.8 | 28.9 | 28.45 | 28.75 | 36 |
| 2025/07/15 | 28.7 | 29.2 | 28.7 | 29.2 | 45 |
| 2025/07/16 | 29.2 | 29.2 | 29.2 | 29.2 | 16 |
| 2025/07/17 | 29.45 | 29.45 | 29.1 | 29.2 | 44 |
| 2025/07/18 | 29.05 | 29.1 | 29.05 | 29.1 | 25 |
| 2025/07/21 | 29.05 | 29.15 | 28.85 | 29.15 | 53 |
| 2025/07/22 | 28.95 | 29.15 | 28.65 | 28.65 | 78 |
| 2025/07/23 | 28.5 | 29 | 28.25 | 28.3 | 58 |
| 2025/07/24 | 25.5 | 25.95 | 25.5 | 25.5 | 1,008 |
| 2025/07/25 | 24.1 | 24.5 | 23.75 | 24.4 | 852 |
| 2025/07/28 | 24.2 | 25.2 | 24.1 | 25.1 | 97 |
| 2025/07/29 | 25.1 | 25.1 | 24.5 | 24.55 | 205 |
| 2025/07/30 | 24.4 | 24.4 | 24.2 | 24.25 | 89 |
| 2025/07/31 | 24.25 | 24.3 | 24.1 | 24.1 | 114 |
| 2025/08/01 | 24.1 | 24.3 | 24.05 | 24.2 | 49 |
| 2025/08/04 | 24.45 | 24.65 | 24.05 | 24.55 | 40 |
| 2025/08/05 | 24.75 | 24.75 | 24.4 | 24.45 | 137 |
| 2025/08/06 | 24.4 | 24.5 | 24.35 | 24.5 | 54 |
| 2025/08/07 | 24.45 | 24.5 | 24.2 | 24.4 | 103 |
| 2025/08/08 | 24.8 | 24.8 | 24.2 | 24.25 | 58 |
| 2025/08/11 | 24.25 | 24.35 | 24.2 | 24.2 | 52 |
| 2025/08/12 | 23.9 | 24 | 23.6 | 23.65 | 200 |
| 2025/08/13 | 23.4 | 23.4 | 22.7 | 22.9 | 359 |
| 2025/08/14 | 22.45 | 22.65 | 22.4 | 22.5 | 254 |
| 2025/08/15 | 23.15 | 23.15 | 22.7 | 22.85 | 65 |
| 2025/08/18 | 22.6 | 22.7 | 22.6 | 22.7 | 59 |
| 2025/08/19 | 22.8 | 22.9 | 22.75 | 22.9 | 32 |
| 2025/08/20 | 22.7 | 23.1 | 22.65 | 23.1 | 75 |
| 2025/08/21 | 22.7 | 23.1 | 22.65 | 23.1 | 70 |
| 2025/08/22 | 23 | 23.05 | 23 | 23 | 41 |
| 2025/08/25 | 23 | 23 | 22.9 | 22.95 | 150 |
| 2025/08/26 | 22.95 | 22.95 | 22.85 | 22.95 | 35 |
| 2025/08/27 | 22.9 | 22.95 | 22.8 | 22.9 | 57 |
| 2025/08/28 | 22.55 | 22.8 | 22.35 | 22.5 | 119 |
| 2025/08/29 | 22.55 | 22.7 | 22 | 22.65 | 755 |
| 2025/09/01 | 22.5 | 22.6 | 22.5 | 22.55 | 120 |
| 2025/09/02 | 22.25 | 22.65 | 22.1 | 22.1 | 202 |
| 2025/09/03 | 22.05 | 22.15 | 22 | 22.1 | 100 |
| 2025/09/04 | 22.05 | 23 | 21.9 | 22.75 | 522 |
| 2025/09/05 | 22.7 | 22.7 | 22.2 | 22.6 | 283 |
| 2025/09/08 | 22.8 | 22.8 | 22.5 | 22.7 | 82 |
| 2025/09/09 | 22.7 | 22.7 | 22.55 | 22.6 | 51 |
| 2025/09/10 | 22.6 | 22.6 | 22.2 | 22.25 | 210 |
| 2025/09/11 | 22.25 | 22.3 | 22.1 | 22.1 | 115 |
| 2025/09/12 | 22.05 | 22.15 | 22.05 | 22.05 | 112 |
| 2025/09/15 | 22.1 | 22.1 | 21.85 | 21.85 | 216 |
| 2025/09/16 | 22 | 23.2 | 22 | 22.05 | 142 |
| 2025/09/17 | 22.1 | 22.3 | 22 | 22.15 | 85 |
| 2025/09/18 | 22.1 | 22.15 | 22.05 | 22.15 | 264 |
| 2025/09/19 | 22.4 | 22.4 | 22.15 | 22.2 | 58 |
| 2025/09/22 | 22.5 | 22.5 | 22.15 | 22.3 | 50 |
| 2025/09/23 | 22.25 | 22.4 | 22.2 | 22.25 | 50 |
| 2025/09/24 | 22.25 | 22.3 | 22.25 | 22.25 | 37 |
| 2025/09/25 | 22.3 | 22.4 | 22.25 | 22.25 | 49 |
| 2025/09/26 | 22.2 | 22.2 | 21.9 | 22.05 | 101 |
| 2025/09/30 | 22 | 22 | 21.85 | 21.95 | 86 |
| 2025/10/01 | 22 | 22 | 21.9 | 22 | 95 |
| 2025/10/02 | 21.95 | 22.4 | 21.85 | 21.9 | 155 |
| 2025/10/03 | 21.9 | 22 | 21.75 | 21.85 | 556 |
| 2025/10/07 | 21.85 | 21.85 | 21.7 | 21.75 | 224 |
| 2025/10/08 | 21.8 | 21.8 | 21.7 | 21.75 | 74 |
| 2025/10/09 | 21.7 | 22.1 | 21.5 | 21.95 | 764 |
| 2025/10/13 | 21.9 | 21.95 | 21.6 | 21.8 | 196 |
| 2025/10/14 | 21.8 | 21.8 | 21.7 | 21.7 | 86 |
| 2025/10/15 | 21.6 | 21.7 | 21.5 | 21.55 | 159 |
| 2025/10/16 | 21.5 | 21.55 | 21.4 | 21.5 | 919 |
| 2025/10/17 | 21.45 | 21.45 | 21.25 | 21.4 | 1,191 |
| 2025/10/20 | 21.4 | 21.4 | 21.25 | 21.35 | 110 |
| 2025/10/21 | 21.25 | 21.45 | 21.2 | 21.25 | 222 |
| 2025/10/22 | 21.15 | 21.45 | 21 | 21 | 466 |
| 2025/10/23 | 21.15 | 21.45 | 21.05 | 21.05 | 491 |
| 2025/10/27 | 21.05 | 21.2 | 21.05 | 21.1 | 45 |
| 2025/10/28 | 20.9 | 21.15 | 20.8 | 20.85 | 1,105 |
| 2025/10/29 | 20.9 | 21 | 20.85 | 20.85 | 212 |
| 2025/10/30 | 20.85 | 20.85 | 20.7 | 20.8 | 667 |
| 2025/10/31 | 20.75 | 20.75 | 20.6 | 20.65 | 245 |
| 2025/11/03 | 20.65 | 20.7 | 20.4 | 20.65 | 491 |
| 2025/11/04 | 21 | 21 | 20.55 | 20.55 | 132 |
| 2025/11/05 | 20.65 | 20.65 | 20.5 | 20.6 | 99 |
| 2025/11/06 | 20.5 | 20.6 | 20.4 | 20.5 | 106 |
| 2025/11/07 | 20.7 | 20.7 | 20.5 | 20.5 | 78 |
| 2025/11/10 | 21.2 | 21.55 | 20.8 | 20.8 | 44 |
| 2025/11/11 | 20.85 | 20.85 | 20.3 | 20.6 | 154 |
| 2025/11/12 | 20.65 | 20.65 | 20.55 | 20.55 | 115 |
| 2025/11/13 | 20.55 | 20.55 | 20.55 | 20.55 | 63 |
| 2025/11/14 | 20.55 | 20.55 | 20.2 | 20.3 | 281 |
| 2025/11/17 | 20.25 | 20.5 | 20.25 | 20.4 | 36 |
| 2025/11/18 | 20.4 | 20.4 | 20.3 | 20.35 | 55 |
| 2025/11/19 | 20.15 | 20.2 | 20.05 | 20.2 | 578 |
| 2025/11/20 | 20.1 | 20.15 | 20.1 | 20.1 | 65 |
| 2025/11/21 | 20 | 20.35 | 19.95 | 20.35 | 61 |
| 2025/11/24 | 20.4 | 21.1 | 20.4 | 21.1 | 42 |
| 2025/11/25 | 21.25 | 21.25 | 21.1 | 21.25 | 35 |
| 2025/11/26 | 21.05 | 21.1 | 21.05 | 21.1 | 23 |
| 2025/11/27 | 21.05 | 21.1 | 21 | 21 | 28 |
| 2025/11/28 | 21 | 21 | 20.75 | 20.75 | 59 |
| 2025/12/01 | 20.7 | 20.95 | 20.5 | 20.55 | 67 |
| 2025/12/02 | 20.45 | 20.55 | 20.35 | 20.55 | 47 |
| 2025/12/03 | 20.45 | 20.45 | 20.45 | 20.45 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 興采 (4433) 股價走勢分析與操作建議 未來趨勢判斷 …
興采 (4433) 股價走勢分析與操作建議
未來趨勢判斷
根據所提供的興采 (4433) 最近 90 天 K 線圖,截至 2025 年 12 月 3 日,股價呈現長期的下跌趨勢。近期(約 2025 年 11 月下旬後),股價似乎出現了初步的止跌跡象,並且短期均線 (MA5) 開始向上穿越長期均線 (MA20),此為一個潛在的轉折訊號。成交量在近期也呈現出波動,尤其是在 11 月下旬出現了較大的成交量,這可能代表市場的關注度正在提升。綜合以上觀察,預計未來數天至數週,興采股價有機會進入盤整或溫和上漲的格局,但能否形成強勁的上漲趨勢,仍需觀察後續量能及均線的發展。
未來目標價格區間
考量到股價經歷了大幅度的修正,且近期出現止跌跡象,若能持續維持多頭結構,初步的目標價格區間可設定在 21.5 元至 23.5 元。此區間是基於近期股價的整理區間以及 MA20 均線的大約位置判斷。
圖表細節分析
觀察圖表,興采股價自 2025 年 7 月下旬開始,便進入了一段顯著的下跌走勢。最高價曾觸及 30 元以上,隨後一路走低,最低價一度逼近 20 元。其中,在 2025 年 7 月下旬至 8 月初,股價出現了快速下跌,並跌破了 MA20 均線,形成了較為明顯的空頭排列。
MA5 (綠線) 和 MA20 (黃線) 的走勢呈現了長期的死亡交叉,且 MA20 持續向下趨勢,顯示中長期賣壓較重。然而,在 2025 年 11 月中旬以後,股價開始在 20 元附近築底。MA5 開始逐漸走平並有向上彎曲的跡象,而 MA20 雖然仍向下,但斜率似乎有趨緩的跡象。在 2025 年 11 月 24 日當週,出現了一根帶有較長下影線的紅色 K 線,且隨後幾日的股價也維持在 MA5 均線之上,並有向上測試 MA20 均線的趨勢。
成交量柱狀圖顯示,在股價大幅下跌的過程中,成交量時有放大,但多數呈現整理格局。近期,尤其是 11 月下旬,成交量出現了較為明顯的放大,這可能暗示有資金介入,為股價的止跌反彈提供動力。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,興采 (4433) 目前處於一個相對關鍵的時刻。鑑於其長期的下跌趨勢,以及近期出現的止跌跡象,建議採取謹慎且分批佈局的策略。
- 觀望與試探性買入: 由於股價剛從低檔反彈,且尚未完全確立多頭趨勢,建議投資人可以先觀望一至兩天,確認股價能否在 20.5 元至 21 元的區間獲得支撐。若能穩住,可考慮小額試探性買入。
- 分批佈局: 若股價能成功突破 MA20 均線(約在 22 元附近),且後續成交量能配合放大,則可以考慮分批加碼。將資金分攤至不同的價位買入,可以降低單次買入的風險。
- 設定停損點: 無論何時買入,都應設定明確的停損點。若股價跌破關鍵支撐位(例如 20 元),應及時出場,避免進一步的虧損。
- 關注均線糾纏與量價關係: 未來幾天需密切關注 MA5 與 MA20 的交叉情況。若 MA5 能持續位於 MA20 之上,並有向上擴散的趨勢,且伴隨成交量的溫和放大,則上漲機率較高。反之,若 MA5 再次向下穿越 MA20,或量能萎縮,則應提高警覺。
- 風險考量: 興采股價長期下跌,顯示基本面或產業前景可能面臨挑戰。投資人應在買入前,自行研究該公司的基本面資訊,並評估自身的風險承受能力。
趨勢預測與目標區間重申
總結而言,興采 (4433) 近期股價有止跌反彈的跡象,短期內預計進入盤整或溫和上漲的格局。初步的目標價格區間設定在 21.5 元至 23.5 元。投資人應保持謹慎,採取分批佈局、嚴設停損的策略,並持續關注量價關係及均線的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 33.29% | 14.45% | 52.19% | 9,961 |
| 2024/10/11 | 33.29% | 14.46% | 52.19% | 9,983 |
| 2024/10/18 | 33.51% | 14.22% | 52.19% | 9,992 |
| 2024/10/25 | 33.52% | 14.21% | 52.19% | 10,003 |
| 2024/11/01 | 33.52% | 14.2% | 52.19% | 10,001 |
| 2024/11/08 | 33.54% | 14.21% | 52.19% | 10,015 |
| 2024/11/15 | 33.57% | 14.17% | 52.19% | 10,035 |
| 2024/11/22 | 33.56% | 14.19% | 52.19% | 10,037 |
| 2024/11/29 | 33.56% | 14.17% | 52.19% | 10,056 |
| 2024/12/06 | 33.56% | 14.18% | 52.19% | 10,057 |
| 2024/12/13 | 33.7% | 14.06% | 52.19% | 10,110 |
| 2024/12/20 | 33.67% | 14.06% | 52.19% | 10,147 |
| 2024/12/27 | 33.7% | 14.05% | 52.19% | 10,170 |
| 2025/01/03 | 33.69% | 14.05% | 52.19% | 10,189 |
| 2025/01/10 | 33.68% | 14.06% | 52.19% | 10,242 |
| 2025/01/17 | 33.68% | 14.06% | 52.19% | 10,241 |
| 2025/01/22 | 33.67% | 14.06% | 52.19% | 10,252 |
| 2025/02/07 | 33.67% | 14.06% | 52.19% | 10,257 |
| 2025/02/14 | 33.67% | 14.07% | 52.19% | 10,273 |
| 2025/02/21 | 33.44% | 14.3% | 52.19% | 10,291 |
| 2025/02/27 | 33.41% | 14.32% | 52.19% | 10,301 |
| 2025/03/07 | 33.42% | 14.32% | 52.19% | 10,312 |
| 2025/03/14 | 33.38% | 14.36% | 52.19% | 10,302 |
| 2025/03/21 | 33.38% | 14.35% | 52.19% | 10,293 |
| 2025/03/28 | 33.22% | 14.51% | 52.19% | 10,297 |
| 2025/04/02 | 33.32% | 14.44% | 52.19% | 10,319 |
| 2025/04/11 | 33.22% | 14.46% | 52.24% | 10,312 |
| 2025/04/18 | 33.21% | 14.48% | 52.24% | 10,305 |
| 2025/04/25 | 33.08% | 14.6% | 52.24% | 10,304 |
| 2025/05/02 | 32.95% | 14.71% | 52.24% | 10,295 |
| 2025/05/09 | 32.91% | 14.77% | 52.24% | 10,277 |
| 2025/05/16 | 32.87% | 14.81% | 52.24% | 10,269 |
| 2025/05/23 | 32.83% | 14.85% | 52.24% | 10,275 |
| 2025/05/29 | 32.82% | 14.86% | 52.24% | 10,269 |
| 2025/06/06 | 32.82% | 14.87% | 52.24% | 10,264 |
| 2025/06/13 | 32.85% | 14.82% | 52.24% | 10,259 |
| 2025/06/20 | 33.25% | 14.41% | 52.24% | 10,270 |
| 2025/06/27 | 32.92% | 14.76% | 52.24% | 10,246 |
| 2025/07/04 | 32.58% | 15.09% | 52.24% | 10,220 |
| 2025/07/11 | 32.59% | 15.09% | 52.24% | 10,188 |
| 2025/07/18 | 32.48% | 15.19% | 52.24% | 10,174 |
| 2025/07/25 | 32.3% | 15.39% | 52.24% | 10,217 |
| 2025/08/01 | 32.33% | 15.36% | 52.24% | 10,241 |
| 2025/08/08 | 32.35% | 15.33% | 52.24% | 10,245 |
| 2025/08/15 | 32.53% | 15.13% | 52.24% | 10,247 |
| 2025/08/22 | 32.57% | 15.1% | 52.24% | 10,235 |
| 2025/08/29 | 32.56% | 15.09% | 52.24% | 10,219 |
| 2025/09/05 | 32.62% | 15.06% | 52.24% | 10,281 |
| 2025/09/12 | 32.68% | 15% | 52.24% | 10,294 |
| 2025/09/19 | 32.84% | 14.85% | 52.24% | 10,308 |
| 2025/09/26 | 32.89% | 14.79% | 52.24% | 10,302 |
| 2025/10/03 | 32.96% | 14.72% | 52.24% | 10,288 |
| 2025/10/09 | 33.03% | 14.66% | 52.24% | 10,316 |
| 2025/10/17 | 33.18% | 14.51% | 52.24% | 10,404 |
| 2025/10/23 | 33.47% | 14.21% | 52.24% | 10,484 |
| 2025/10/31 | 34.04% | 13.64% | 52.24% | 10,554 |
| 2025/11/07 | 33.99% | 13.68% | 52.24% | 10,567 |
| 2025/11/14 | 34.01% | 13.68% | 52.24% | 10,569 |
| 2025/11/21 | 33.98% | 13.69% | 52.24% | 10,582 |
| 2025/11/28 | 34.02% | 13.68% | 52.24% | 10,572 |
ANONYMOUS在2019/07/18 02:07
#4433
機能衣>?有什麼題材>?
ANONYMOUS在2019/07/18 02:06
#4433
現在才找到 大漲三天了