興采(4433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.15 | 21.15 | 20.85 | 21 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 28 | 28.65 | 28 | 28.4 | 76 |
| 2025/06/18 | 29 | 30 | 29 | 29.4 | 167 |
| 2025/06/19 | 29.95 | 29.95 | 29.3 | 29.55 | 120 |
| 2025/06/20 | 29.55 | 30 | 29.45 | 29.55 | 146 |
| 2025/06/23 | 30 | 30 | 29.25 | 29.55 | 100 |
| 2025/06/24 | 29.55 | 29.95 | 29.55 | 29.6 | 73 |
| 2025/06/25 | 29.4 | 29.6 | 29.3 | 29.5 | 94 |
| 2025/06/26 | 29.25 | 29.4 | 28.95 | 29.2 | 127 |
| 2025/06/27 | 29.2 | 29.8 | 29.2 | 29.35 | 85 |
| 2025/06/30 | 29.35 | 29.35 | 29.15 | 29.25 | 42 |
| 2025/07/01 | 29.4 | 29.4 | 29 | 29.25 | 45 |
| 2025/07/02 | 29.2 | 29.25 | 29 | 29.05 | 48 |
| 2025/07/03 | 29.05 | 29.3 | 29 | 29.1 | 46 |
| 2025/07/04 | 28.85 | 29.55 | 28.8 | 29.5 | 113 |
| 2025/07/07 | 29.45 | 29.45 | 29.05 | 29.05 | 75 |
| 2025/07/08 | 29 | 29.05 | 28.85 | 29 | 65 |
| 2025/07/09 | 29 | 29 | 28.95 | 28.95 | 17 |
| 2025/07/10 | 28.65 | 28.95 | 28.5 | 28.75 | 47 |
| 2025/07/11 | 28.75 | 29 | 28.75 | 28.95 | 21 |
| 2025/07/14 | 28.8 | 28.9 | 28.45 | 28.75 | 36 |
| 2025/07/15 | 28.7 | 29.2 | 28.7 | 29.2 | 45 |
| 2025/07/16 | 29.2 | 29.2 | 29.2 | 29.2 | 16 |
| 2025/07/17 | 29.45 | 29.45 | 29.1 | 29.2 | 44 |
| 2025/07/18 | 29.05 | 29.1 | 29.05 | 29.1 | 25 |
| 2025/07/21 | 29.05 | 29.15 | 28.85 | 29.15 | 53 |
| 2025/07/22 | 28.95 | 29.15 | 28.65 | 28.65 | 78 |
| 2025/07/23 | 28.5 | 29 | 28.25 | 28.3 | 58 |
| 2025/07/24 | 25.5 | 25.95 | 25.5 | 25.5 | 1,008 |
| 2025/07/25 | 24.1 | 24.5 | 23.75 | 24.4 | 852 |
| 2025/07/28 | 24.2 | 25.2 | 24.1 | 25.1 | 97 |
| 2025/07/29 | 25.1 | 25.1 | 24.5 | 24.55 | 205 |
| 2025/07/30 | 24.4 | 24.4 | 24.2 | 24.25 | 89 |
| 2025/07/31 | 24.25 | 24.3 | 24.1 | 24.1 | 114 |
| 2025/08/01 | 24.1 | 24.3 | 24.05 | 24.2 | 49 |
| 2025/08/04 | 24.45 | 24.65 | 24.05 | 24.55 | 40 |
| 2025/08/05 | 24.75 | 24.75 | 24.4 | 24.45 | 137 |
| 2025/08/06 | 24.4 | 24.5 | 24.35 | 24.5 | 54 |
| 2025/08/07 | 24.45 | 24.5 | 24.2 | 24.4 | 103 |
| 2025/08/08 | 24.8 | 24.8 | 24.2 | 24.25 | 58 |
| 2025/08/11 | 24.25 | 24.35 | 24.2 | 24.2 | 52 |
| 2025/08/12 | 23.9 | 24 | 23.6 | 23.65 | 200 |
| 2025/08/13 | 23.4 | 23.4 | 22.7 | 22.9 | 359 |
| 2025/08/14 | 22.45 | 22.65 | 22.4 | 22.5 | 254 |
| 2025/08/15 | 23.15 | 23.15 | 22.7 | 22.85 | 65 |
| 2025/08/18 | 22.6 | 22.7 | 22.6 | 22.7 | 59 |
| 2025/08/19 | 22.8 | 22.9 | 22.75 | 22.9 | 32 |
| 2025/08/20 | 22.7 | 23.1 | 22.65 | 23.1 | 75 |
| 2025/08/21 | 22.7 | 23.1 | 22.65 | 23.1 | 70 |
| 2025/08/22 | 23 | 23.05 | 23 | 23 | 41 |
| 2025/08/25 | 23 | 23 | 22.9 | 22.95 | 150 |
| 2025/08/26 | 22.95 | 22.95 | 22.85 | 22.95 | 35 |
| 2025/08/27 | 22.9 | 22.95 | 22.8 | 22.9 | 57 |
| 2025/08/28 | 22.55 | 22.8 | 22.35 | 22.5 | 119 |
| 2025/08/29 | 22.55 | 22.7 | 22 | 22.65 | 755 |
| 2025/09/01 | 22.5 | 22.6 | 22.5 | 22.55 | 120 |
| 2025/09/02 | 22.25 | 22.65 | 22.1 | 22.1 | 202 |
| 2025/09/03 | 22.05 | 22.15 | 22 | 22.1 | 100 |
| 2025/09/04 | 22.05 | 23 | 21.9 | 22.75 | 522 |
| 2025/09/05 | 22.7 | 22.7 | 22.2 | 22.6 | 283 |
| 2025/09/08 | 22.8 | 22.8 | 22.5 | 22.7 | 82 |
| 2025/09/09 | 22.7 | 22.7 | 22.55 | 22.6 | 51 |
| 2025/09/10 | 22.6 | 22.6 | 22.2 | 22.25 | 210 |
| 2025/09/11 | 22.25 | 22.3 | 22.1 | 22.1 | 115 |
| 2025/09/12 | 22.05 | 22.15 | 22.05 | 22.05 | 112 |
| 2025/09/15 | 22.1 | 22.1 | 21.85 | 21.85 | 216 |
| 2025/09/16 | 22 | 23.2 | 22 | 22.05 | 142 |
| 2025/09/17 | 22.1 | 22.3 | 22 | 22.15 | 85 |
| 2025/09/18 | 22.1 | 22.15 | 22.05 | 22.15 | 264 |
| 2025/09/19 | 22.4 | 22.4 | 22.15 | 22.2 | 58 |
| 2025/09/22 | 22.5 | 22.5 | 22.15 | 22.3 | 50 |
| 2025/09/23 | 22.25 | 22.4 | 22.2 | 22.25 | 50 |
| 2025/09/24 | 22.25 | 22.3 | 22.25 | 22.25 | 37 |
| 2025/09/25 | 22.3 | 22.4 | 22.25 | 22.25 | 49 |
| 2025/09/26 | 22.2 | 22.2 | 21.9 | 22.05 | 101 |
| 2025/09/30 | 22 | 22 | 21.85 | 21.95 | 86 |
| 2025/10/01 | 22 | 22 | 21.9 | 22 | 95 |
| 2025/10/02 | 21.95 | 22.4 | 21.85 | 21.9 | 155 |
| 2025/10/03 | 21.9 | 22 | 21.75 | 21.85 | 556 |
| 2025/10/07 | 21.85 | 21.85 | 21.7 | 21.75 | 224 |
| 2025/10/08 | 21.8 | 21.8 | 21.7 | 21.75 | 74 |
| 2025/10/09 | 21.7 | 22.1 | 21.5 | 21.95 | 764 |
| 2025/10/13 | 21.9 | 21.95 | 21.6 | 21.8 | 196 |
| 2025/10/14 | 21.8 | 21.8 | 21.7 | 21.7 | 86 |
| 2025/10/15 | 21.6 | 21.7 | 21.5 | 21.55 | 159 |
| 2025/10/16 | 21.5 | 21.55 | 21.4 | 21.5 | 919 |
| 2025/10/17 | 21.45 | 21.45 | 21.25 | 21.4 | 1,191 |
| 2025/10/20 | 21.4 | 21.4 | 21.25 | 21.35 | 110 |
| 2025/10/21 | 21.25 | 21.45 | 21.2 | 21.25 | 222 |
| 2025/10/22 | 21.15 | 21.45 | 21 | 21 | 466 |
| 2025/10/23 | 21.15 | 21.45 | 21.05 | 21.05 | 491 |
| 2025/10/27 | 21.05 | 21.2 | 21.05 | 21.1 | 45 |
| 2025/10/28 | 20.9 | 21.15 | 20.8 | 20.85 | 1,105 |
| 2025/10/29 | 20.9 | 21 | 20.85 | 20.85 | 212 |
| 2025/10/30 | 20.85 | 20.85 | 20.7 | 20.8 | 667 |
| 2025/10/31 | 20.75 | 20.75 | 20.6 | 20.65 | 245 |
| 2025/11/03 | 20.65 | 20.7 | 20.4 | 20.65 | 491 |
| 2025/11/04 | 21 | 21 | 20.55 | 20.55 | 132 |
| 2025/11/05 | 20.65 | 20.65 | 20.5 | 20.6 | 99 |
| 2025/11/06 | 20.5 | 20.6 | 20.4 | 20.5 | 106 |
| 2025/11/07 | 20.7 | 20.7 | 20.5 | 20.5 | 78 |
| 2025/11/10 | 21.2 | 21.55 | 20.8 | 20.8 | 44 |
| 2025/11/11 | 20.85 | 20.85 | 20.3 | 20.6 | 154 |
| 2025/11/12 | 20.65 | 20.65 | 20.55 | 20.55 | 115 |
| 2025/11/13 | 20.55 | 20.55 | 20.55 | 20.55 | 63 |
| 2025/11/14 | 20.55 | 20.55 | 20.2 | 20.3 | 281 |
| 2025/11/17 | 20.25 | 20.5 | 20.25 | 20.4 | 36 |
| 2025/11/18 | 20.4 | 20.4 | 20.3 | 20.35 | 55 |
| 2025/11/19 | 20.15 | 20.2 | 20.05 | 20.2 | 578 |
| 2025/11/20 | 20.1 | 20.15 | 20.1 | 20.1 | 65 |
| 2025/11/21 | 20 | 20.35 | 19.95 | 20.35 | 61 |
| 2025/11/24 | 20.4 | 21.1 | 20.4 | 21.1 | 42 |
| 2025/11/25 | 21.25 | 21.25 | 21.1 | 21.25 | 35 |
| 2025/11/26 | 21.05 | 21.1 | 21.05 | 21.1 | 23 |
| 2025/11/27 | 21.05 | 21.1 | 21 | 21 | 28 |
| 2025/11/28 | 21 | 21 | 20.75 | 20.75 | 59 |
| 2025/12/01 | 20.7 | 20.95 | 20.5 | 20.55 | 67 |
| 2025/12/02 | 20.45 | 20.55 | 20.35 | 20.55 | 47 |
| 2025/12/03 | 20.45 | 20.45 | 20.45 | 20.45 | 33 |
| 2025/12/04 | 20.5 | 22.2 | 20.5 | 21.1 | 115 |
| 2025/12/05 | 21.15 | 21.15 | 20.85 | 21 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 興采 (4433) 股票走勢分析 基於提供的 90 天 K…
興采 (4433) 股票走勢分析
基於提供的 90 天 K 線圖,興采 (4433) 在截至 2025 年 12 月 5 日的交易時段內,整體呈現明顯的下跌趨勢。儘管在最近幾個交易日出現了小幅反彈跡象,但從圖表中長期的下降軌跡以及移動平均線的表現來看,預計未來數天或數週內,股價仍有持續探底的壓力,但空間可能有限。主要的理由在於:
- 長期下跌趨勢:自 2025 年 7 月中旬以來,股價從近 30 元的高點一路下跌,並在 2025 年 12 月 5 日收盤價約為 21.3 元,跌幅可觀。
- 移動平均線:代表短期趨勢的 MA5(綠色線)和代表中期趨勢的 MA20(黃色線)均呈現向下傾斜。在圖表的後半段,MA5 始終位於 MA20 下方,並多次被 MA20 壓制,顯示空方力量較強。
- 成交量:雖然在 2025 年 12 月 5 日的交易日出現了相對較大的成交量和一根帶有長下影線的紅色 K 線,顯示有買盤介入,但其是否能扭轉長期趨勢仍有待觀察。先前幾個大型成交量時,股價並未出現持續性的反彈。
- 近期反彈:在 2025 年 11 月底至 12 月初,股價從低點 20.6 元附近開始有所回升,MA5 似乎有向上靠攏 MA20 的跡象。這可能表示短期內多方試圖抵抗,但整體趨勢尚未完全逆轉。
未來目標價格區間預測
考量到目前的技術面狀況,興采 (4433) 在未來數天至數週內,若未能有效突破 MA20 的壓力,預計將在 20.5 元至 22.5 元的區間內震盪整理,並可能面臨再次測試低點的風險。若能成功站穩 MA20 並帶量突破,則有機會挑戰 23 元以上的區間。反之,若空方壓力持續,則可能回測 20 元關卡。
操作建議
對於散戶投資人詢問「興采股票可以買嗎」,目前的建議是謹慎觀望,暫不建議追高買入。
詳細的考量點如下:
- 風險控管:由於整體趨勢偏空,若在反彈階段急於進場,可能面臨短期回檔的風險。
- 技術指標:MA5 和 MA20 的交叉和排列是重要的觀察指標。目前 MA5 仍在 MA20 下方,尚未形成黃金交叉。
- 量能配合:雖然 12 月 5 日成交量放大,但這根 K 線的收盤價並未完全站上 MA20,且後續量能能否延續是關鍵。
- 操作策略:
- 若為長線投資人:可以持續觀察股價是否能站穩 21 元之上,並關注 22.5 元的壓力。若能有效突破並維持,可考慮分批佈局。但在此之前,保持觀望為宜。
- 若為短線操作者:可以在股價回測至 20.5 元至 21 元區間時,視量能和 K 線形態,進行小額的嘗試性買入,並設定嚴格的停損點(例如跌破 20 元)。若股價能向上突破 22 元,則可考慮獲利出場或續抱。
- 避免追高:若股價出現強勢反彈,切記不要追在高點,以免被套牢。
總結而言,興采 (4433) 在經歷一段時間的下跌後,近期出現了反彈跡象,但尚未扭轉長期空頭趨勢。預計未來數天至數週,股價可能在 20.5 元至 22.5 元區間震盪,並面臨測試低點的壓力。散戶投資人應以謹慎態度應對,等待更明確的趨勢反轉訊號出現,或在低檔有紀律地進行分批佈局,並設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 33.29% | 14.46% | 52.19% | 9,983 |
| 2024/10/18 | 33.51% | 14.22% | 52.19% | 9,992 |
| 2024/10/25 | 33.52% | 14.21% | 52.19% | 10,003 |
| 2024/11/01 | 33.52% | 14.2% | 52.19% | 10,001 |
| 2024/11/08 | 33.54% | 14.21% | 52.19% | 10,015 |
| 2024/11/15 | 33.57% | 14.17% | 52.19% | 10,035 |
| 2024/11/22 | 33.56% | 14.19% | 52.19% | 10,037 |
| 2024/11/29 | 33.56% | 14.17% | 52.19% | 10,056 |
| 2024/12/06 | 33.56% | 14.18% | 52.19% | 10,057 |
| 2024/12/13 | 33.7% | 14.06% | 52.19% | 10,110 |
| 2024/12/20 | 33.67% | 14.06% | 52.19% | 10,147 |
| 2024/12/27 | 33.7% | 14.05% | 52.19% | 10,170 |
| 2025/01/03 | 33.69% | 14.05% | 52.19% | 10,189 |
| 2025/01/10 | 33.68% | 14.06% | 52.19% | 10,242 |
| 2025/01/17 | 33.68% | 14.06% | 52.19% | 10,241 |
| 2025/01/22 | 33.67% | 14.06% | 52.19% | 10,252 |
| 2025/02/07 | 33.67% | 14.06% | 52.19% | 10,257 |
| 2025/02/14 | 33.67% | 14.07% | 52.19% | 10,273 |
| 2025/02/21 | 33.44% | 14.3% | 52.19% | 10,291 |
| 2025/02/27 | 33.41% | 14.32% | 52.19% | 10,301 |
| 2025/03/07 | 33.42% | 14.32% | 52.19% | 10,312 |
| 2025/03/14 | 33.38% | 14.36% | 52.19% | 10,302 |
| 2025/03/21 | 33.38% | 14.35% | 52.19% | 10,293 |
| 2025/03/28 | 33.22% | 14.51% | 52.19% | 10,297 |
| 2025/04/02 | 33.32% | 14.44% | 52.19% | 10,319 |
| 2025/04/11 | 33.22% | 14.46% | 52.24% | 10,312 |
| 2025/04/18 | 33.21% | 14.48% | 52.24% | 10,305 |
| 2025/04/25 | 33.08% | 14.6% | 52.24% | 10,304 |
| 2025/05/02 | 32.95% | 14.71% | 52.24% | 10,295 |
| 2025/05/09 | 32.91% | 14.77% | 52.24% | 10,277 |
| 2025/05/16 | 32.87% | 14.81% | 52.24% | 10,269 |
| 2025/05/23 | 32.83% | 14.85% | 52.24% | 10,275 |
| 2025/05/29 | 32.82% | 14.86% | 52.24% | 10,269 |
| 2025/06/06 | 32.82% | 14.87% | 52.24% | 10,264 |
| 2025/06/13 | 32.85% | 14.82% | 52.24% | 10,259 |
| 2025/06/20 | 33.25% | 14.41% | 52.24% | 10,270 |
| 2025/06/27 | 32.92% | 14.76% | 52.24% | 10,246 |
| 2025/07/04 | 32.58% | 15.09% | 52.24% | 10,220 |
| 2025/07/11 | 32.59% | 15.09% | 52.24% | 10,188 |
| 2025/07/18 | 32.48% | 15.19% | 52.24% | 10,174 |
| 2025/07/25 | 32.3% | 15.39% | 52.24% | 10,217 |
| 2025/08/01 | 32.33% | 15.36% | 52.24% | 10,241 |
| 2025/08/08 | 32.35% | 15.33% | 52.24% | 10,245 |
| 2025/08/15 | 32.53% | 15.13% | 52.24% | 10,247 |
| 2025/08/22 | 32.57% | 15.1% | 52.24% | 10,235 |
| 2025/08/29 | 32.56% | 15.09% | 52.24% | 10,219 |
| 2025/09/05 | 32.62% | 15.06% | 52.24% | 10,281 |
| 2025/09/12 | 32.68% | 15% | 52.24% | 10,294 |
| 2025/09/19 | 32.84% | 14.85% | 52.24% | 10,308 |
| 2025/09/26 | 32.89% | 14.79% | 52.24% | 10,302 |
| 2025/10/03 | 32.96% | 14.72% | 52.24% | 10,288 |
| 2025/10/09 | 33.03% | 14.66% | 52.24% | 10,316 |
| 2025/10/17 | 33.18% | 14.51% | 52.24% | 10,404 |
| 2025/10/23 | 33.47% | 14.21% | 52.24% | 10,484 |
| 2025/10/31 | 34.04% | 13.64% | 52.24% | 10,554 |
| 2025/11/07 | 33.99% | 13.68% | 52.24% | 10,567 |
| 2025/11/14 | 34.01% | 13.68% | 52.24% | 10,569 |
| 2025/11/21 | 33.98% | 13.69% | 52.24% | 10,582 |
| 2025/11/28 | 34.02% | 13.68% | 52.24% | 10,572 |
| 2025/12/05 | 34% | 13.68% | 52.24% | 10,573 |
ANONYMOUS在2019/07/18 02:07
#4433
機能衣>?有什麼題材>?
ANONYMOUS在2019/07/18 02:06
#4433
現在才找到 大漲三天了