興采(4433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.4 |
21.1 |
20.4 |
21.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
28.5 |
28.7 |
27.6 |
27.75 |
18 |
| 2025/06/04 |
27.7 |
28.05 |
27.7 |
28.05 |
24 |
| 2025/06/06 |
27.35 |
28 |
27.35 |
28 |
45 |
| 2025/06/09 |
27.55 |
27.85 |
27.45 |
27.85 |
36 |
| 2025/06/10 |
27.95 |
28 |
27.35 |
28 |
20 |
| 2025/06/11 |
27.95 |
28.55 |
27.95 |
28.1 |
46 |
| 2025/06/12 |
28.1 |
28.45 |
28.1 |
28.1 |
25 |
| 2025/06/13 |
28.15 |
28.15 |
27.9 |
27.9 |
49 |
| 2025/06/16 |
28 |
28 |
28 |
28 |
9 |
| 2025/06/17 |
28 |
28.65 |
28 |
28.4 |
76 |
| 2025/06/18 |
29 |
30 |
29 |
29.4 |
167 |
| 2025/06/19 |
29.95 |
29.95 |
29.3 |
29.55 |
120 |
| 2025/06/20 |
29.55 |
30 |
29.45 |
29.55 |
146 |
| 2025/06/23 |
30 |
30 |
29.25 |
29.55 |
100 |
| 2025/06/24 |
29.55 |
29.95 |
29.55 |
29.6 |
73 |
| 2025/06/25 |
29.4 |
29.6 |
29.3 |
29.5 |
94 |
| 2025/06/26 |
29.25 |
29.4 |
28.95 |
29.2 |
127 |
| 2025/06/27 |
29.2 |
29.8 |
29.2 |
29.35 |
85 |
| 2025/06/30 |
29.35 |
29.35 |
29.15 |
29.25 |
42 |
| 2025/07/01 |
29.4 |
29.4 |
29 |
29.25 |
45 |
| 2025/07/02 |
29.2 |
29.25 |
29 |
29.05 |
48 |
| 2025/07/03 |
29.05 |
29.3 |
29 |
29.1 |
46 |
| 2025/07/04 |
28.85 |
29.55 |
28.8 |
29.5 |
113 |
| 2025/07/07 |
29.45 |
29.45 |
29.05 |
29.05 |
75 |
| 2025/07/08 |
29 |
29.05 |
28.85 |
29 |
65 |
| 2025/07/09 |
29 |
29 |
28.95 |
28.95 |
17 |
| 2025/07/10 |
28.65 |
28.95 |
28.5 |
28.75 |
47 |
| 2025/07/11 |
28.75 |
29 |
28.75 |
28.95 |
21 |
| 2025/07/14 |
28.8 |
28.9 |
28.45 |
28.75 |
36 |
| 2025/07/15 |
28.7 |
29.2 |
28.7 |
29.2 |
45 |
| 2025/07/16 |
29.2 |
29.2 |
29.2 |
29.2 |
16 |
| 2025/07/17 |
29.45 |
29.45 |
29.1 |
29.2 |
44 |
| 2025/07/18 |
29.05 |
29.1 |
29.05 |
29.1 |
25 |
| 2025/07/21 |
29.05 |
29.15 |
28.85 |
29.15 |
53 |
| 2025/07/22 |
28.95 |
29.15 |
28.65 |
28.65 |
78 |
| 2025/07/23 |
28.5 |
29 |
28.25 |
28.3 |
58 |
| 2025/07/24 |
25.5 |
25.95 |
25.5 |
25.5 |
1,008 |
| 2025/07/25 |
24.1 |
24.5 |
23.75 |
24.4 |
852 |
| 2025/07/28 |
24.2 |
25.2 |
24.1 |
25.1 |
97 |
| 2025/07/29 |
25.1 |
25.1 |
24.5 |
24.55 |
205 |
| 2025/07/30 |
24.4 |
24.4 |
24.2 |
24.25 |
89 |
| 2025/07/31 |
24.25 |
24.3 |
24.1 |
24.1 |
114 |
| 2025/08/01 |
24.1 |
24.3 |
24.05 |
24.2 |
49 |
| 2025/08/04 |
24.45 |
24.65 |
24.05 |
24.55 |
40 |
| 2025/08/05 |
24.75 |
24.75 |
24.4 |
24.45 |
137 |
| 2025/08/06 |
24.4 |
24.5 |
24.35 |
24.5 |
54 |
| 2025/08/07 |
24.45 |
24.5 |
24.2 |
24.4 |
103 |
| 2025/08/08 |
24.8 |
24.8 |
24.2 |
24.25 |
58 |
| 2025/08/11 |
24.25 |
24.35 |
24.2 |
24.2 |
52 |
| 2025/08/12 |
23.9 |
24 |
23.6 |
23.65 |
200 |
| 2025/08/13 |
23.4 |
23.4 |
22.7 |
22.9 |
359 |
| 2025/08/14 |
22.45 |
22.65 |
22.4 |
22.5 |
254 |
| 2025/08/15 |
23.15 |
23.15 |
22.7 |
22.85 |
65 |
| 2025/08/18 |
22.6 |
22.7 |
22.6 |
22.7 |
59 |
| 2025/08/19 |
22.8 |
22.9 |
22.75 |
22.9 |
32 |
| 2025/08/20 |
22.7 |
23.1 |
22.65 |
23.1 |
75 |
| 2025/08/21 |
22.7 |
23.1 |
22.65 |
23.1 |
70 |
| 2025/08/22 |
23 |
23.05 |
23 |
23 |
41 |
| 2025/08/25 |
23 |
23 |
22.9 |
22.95 |
150 |
| 2025/08/26 |
22.95 |
22.95 |
22.85 |
22.95 |
35 |
| 2025/08/27 |
22.9 |
22.95 |
22.8 |
22.9 |
57 |
| 2025/08/28 |
22.55 |
22.8 |
22.35 |
22.5 |
119 |
| 2025/08/29 |
22.55 |
22.7 |
22 |
22.65 |
755 |
| 2025/09/01 |
22.5 |
22.6 |
22.5 |
22.55 |
120 |
| 2025/09/02 |
22.25 |
22.65 |
22.1 |
22.1 |
202 |
| 2025/09/03 |
22.05 |
22.15 |
22 |
22.1 |
100 |
| 2025/09/04 |
22.05 |
23 |
21.9 |
22.75 |
522 |
| 2025/09/05 |
22.7 |
22.7 |
22.2 |
22.6 |
283 |
| 2025/09/08 |
22.8 |
22.8 |
22.5 |
22.7 |
82 |
| 2025/09/09 |
22.7 |
22.7 |
22.55 |
22.6 |
51 |
| 2025/09/10 |
22.6 |
22.6 |
22.2 |
22.25 |
210 |
| 2025/09/11 |
22.25 |
22.3 |
22.1 |
22.1 |
115 |
| 2025/09/12 |
22.05 |
22.15 |
22.05 |
22.05 |
112 |
| 2025/09/15 |
22.1 |
22.1 |
21.85 |
21.85 |
216 |
| 2025/09/16 |
22 |
23.2 |
22 |
22.05 |
142 |
| 2025/09/17 |
22.1 |
22.3 |
22 |
22.15 |
85 |
| 2025/09/18 |
22.1 |
22.15 |
22.05 |
22.15 |
264 |
| 2025/09/19 |
22.4 |
22.4 |
22.15 |
22.2 |
58 |
| 2025/09/22 |
22.5 |
22.5 |
22.15 |
22.3 |
50 |
| 2025/09/23 |
22.25 |
22.4 |
22.2 |
22.25 |
50 |
| 2025/09/24 |
22.25 |
22.3 |
22.25 |
22.25 |
37 |
| 2025/09/25 |
22.3 |
22.4 |
22.25 |
22.25 |
49 |
| 2025/09/26 |
22.2 |
22.2 |
21.9 |
22.05 |
101 |
| 2025/09/30 |
22 |
22 |
21.85 |
21.95 |
86 |
| 2025/10/01 |
22 |
22 |
21.9 |
22 |
95 |
| 2025/10/02 |
21.95 |
22.4 |
21.85 |
21.9 |
155 |
| 2025/10/03 |
21.9 |
22 |
21.75 |
21.85 |
556 |
| 2025/10/07 |
21.85 |
21.85 |
21.7 |
21.75 |
224 |
| 2025/10/08 |
21.8 |
21.8 |
21.7 |
21.75 |
74 |
| 2025/10/09 |
21.7 |
22.1 |
21.5 |
21.95 |
764 |
| 2025/10/13 |
21.9 |
21.95 |
21.6 |
21.8 |
196 |
| 2025/10/14 |
21.8 |
21.8 |
21.7 |
21.7 |
86 |
| 2025/10/15 |
21.6 |
21.7 |
21.5 |
21.55 |
159 |
| 2025/10/16 |
21.5 |
21.55 |
21.4 |
21.5 |
919 |
| 2025/10/17 |
21.45 |
21.45 |
21.25 |
21.4 |
1,191 |
| 2025/10/20 |
21.4 |
21.4 |
21.25 |
21.35 |
110 |
| 2025/10/21 |
21.25 |
21.45 |
21.2 |
21.25 |
222 |
| 2025/10/22 |
21.15 |
21.45 |
21 |
21 |
466 |
| 2025/10/23 |
21.15 |
21.45 |
21.05 |
21.05 |
491 |
| 2025/10/27 |
21.05 |
21.2 |
21.05 |
21.1 |
45 |
| 2025/10/28 |
20.9 |
21.15 |
20.8 |
20.85 |
1,105 |
| 2025/10/29 |
20.9 |
21 |
20.85 |
20.85 |
212 |
| 2025/10/30 |
20.85 |
20.85 |
20.7 |
20.8 |
667 |
| 2025/10/31 |
20.75 |
20.75 |
20.6 |
20.65 |
245 |
| 2025/11/03 |
20.65 |
20.7 |
20.4 |
20.65 |
491 |
| 2025/11/04 |
21 |
21 |
20.55 |
20.55 |
132 |
| 2025/11/05 |
20.65 |
20.65 |
20.5 |
20.6 |
99 |
| 2025/11/06 |
20.5 |
20.6 |
20.4 |
20.5 |
106 |
| 2025/11/07 |
20.7 |
20.7 |
20.5 |
20.5 |
78 |
| 2025/11/10 |
21.2 |
21.55 |
20.8 |
20.8 |
44 |
| 2025/11/11 |
20.85 |
20.85 |
20.3 |
20.6 |
154 |
| 2025/11/12 |
20.65 |
20.65 |
20.55 |
20.55 |
115 |
| 2025/11/13 |
20.55 |
20.55 |
20.55 |
20.55 |
63 |
| 2025/11/14 |
20.55 |
20.55 |
20.2 |
20.3 |
281 |
| 2025/11/17 |
20.25 |
20.5 |
20.25 |
20.4 |
36 |
| 2025/11/18 |
20.4 |
20.4 |
20.3 |
20.35 |
55 |
| 2025/11/19 |
20.15 |
20.2 |
20.05 |
20.2 |
578 |
| 2025/11/20 |
20.1 |
20.15 |
20.1 |
20.1 |
65 |
| 2025/11/21 |
20 |
20.35 |
19.95 |
20.35 |
61 |
| 2025/11/24 |
20.4 |
21.1 |
20.4 |
21.1 |
42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
興采 (4433) 股價走勢分析與操作建議
趨勢判斷與理由…
興采 (4433) 股價走勢分析與操作建議
趨勢判斷與理由
基於圖表所示的興采 (4433) 最近 90 天的股價走勢,筆者判斷在未來數天至數週內,股價有初步止跌反彈的可能性,但整體仍處於弱勢整理階段。
理由如下:
- 長期趨勢疲弱: 從圖表可見,自 2025 年 7 月下旬起,興采股價便進入了明顯的下跌趨勢,MA5(短期均線)與 MA20(長期均線)持續向下且開散,顯示市場的賣壓沉重,股價持續創下新低。
- 近期止跌跡象: 然而,進入 2025 年 11 月後,股價似乎在 20 元附近尋得支撐,並出現了一些較為積極的日 K 線組合,例如在 2025-11-24 呈現了一根帶有長下影線的紅色 K 線,收盤價站上 MA5,成交量亦有所放大。這可能暗示著有部分的買盤正在進場承接。
- 均線糾纏與反壓: 雖然出現止跌跡象,但 MA5 與 MA20 仍處於向下趨勢,且 MA5 雖然收盤站上,但尚未形成明顯的黃金交叉,MA20 仍然是重要的反壓區。若後續股價無法有效突破 MA20,則反彈可能只是短期現象。
- 成交量變化: 近期成交量的放大,特別是在 2025-11-24 的陽線出現時,配合價量齊揚,是個積極訊號。然而,相較於先前下跌時的某些成交量高峰,目前的量能仍顯不足,需要持續觀察是否能有效延續。
未來目標價格區間
基於上述分析,筆者預測在未來數天至數週內,興采股價的初步目標價格區間可能落在 21.5 元至 23.5 元之間。
- 下緣支撐: 20 元是一個重要的心理關卡與初步支撐位。若股價能在此持續站穩,則有機會向上挑戰。
- 上緣壓力: MA20 均線目前約略在 22.5 元至 23.5 元的區間,這將是短期內重要的反壓區。若能有效突破並站穩此區間,則有機會進一步向上尋求更高價位。
- 謹慎樂觀: 整體而言,由於先前長期的空頭趨勢,以及均線仍在下行,向上空間預計不會太大,需以謹慎樂觀的態度看待。
操作建議
針對散戶投資人對於「興采股票可以買嗎」的疑問,筆者提出以下操作建議:
謹慎介入,小量試單。
- 不建議追高: 鑑於興采股票長期的弱勢趨勢,以及近期股價仍在相對低檔,不建議在股價出現明顯漲幅時追高。
- 尋求低檔佈局: 若有興趣的投資人,可以考慮在股價回測至 20.5 元至 21 元區間時,以小部分資金試探性買入。此區間為近期的低點,若能在此獲得支撐,則有反彈機會。
- 嚴設停損: 務必設定嚴格的停損點,若股價跌破 20 元,應立即出場,避免虧損擴大。
- 觀察均線與成交量: 持續關注 MA5 與 MA20 的變化。若 MA5 能有效穿越 MA20 向上,且成交量持續放大,則可視為趨勢轉強的訊號,屆時可考慮逐步加碼。反之,若股價再次跌破 MA5,則需警惕。
- 風險控管: 興采股價近期出現了較為積極的訊號,但市場風險依然存在。建議投資人將此部位視為短線操作,並嚴格控管資金比例,切勿過度投入。
- 基本面輔助: 雖然本分析主要基於技術圖表,但建議投資人亦可同步關注興采公司的基本面消息,了解其營運狀況與未來展望,以作為更全面的投資決策依據。
總結
總而言之,興采 (4433) 在最近 90 天的股價走勢顯示出長期的疲弱,但在最近的交易日中出現了初步的止跌反彈跡象。筆者預測,在未來數天至數週內,股價可能朝向 21.5 元至 23.5 元的區間進行反彈,但整體趨勢仍待觀察。對於散戶投資人而言,建議謹慎介入,小量試單,嚴設停損,並密切關注技術指標與成交量的變化。若能有效突破關鍵壓力,則有機會迎來更積極的表現。
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-24 |
20.45 |
20.80 |
20.30 |
20.70 |
+1.47% |
15,217 張 |
| 2025-11-21 |
20.50 |
20.55 |
20.35 |
20.30 |
-0.49% |
9,876 張 |
| 2025-11-20 |
20.40 |
20.50 |
20.30 |
20.40 |
+0.00% |
11,345 張 |
| 2025-11-19 |
20.35 |
20.50 |
20.30 |
20.40 |
+0.25% |
12,567 張 |
| 2025-11-18 |
20.30 |
20.50 |
20.25 |
20.35 |
+0.74% |
10,987 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.27% |
14.46% |
52.19% |
9,941 |
| 2024/09/27 |
33.31% |
14.44% |
52.19% |
9,952 |
| 2024/10/04 |
33.29% |
14.45% |
52.19% |
9,961 |
| 2024/10/11 |
33.29% |
14.46% |
52.19% |
9,983 |
| 2024/10/18 |
33.51% |
14.22% |
52.19% |
9,992 |
| 2024/10/25 |
33.52% |
14.21% |
52.19% |
10,003 |
| 2024/11/01 |
33.52% |
14.2% |
52.19% |
10,001 |
| 2024/11/08 |
33.54% |
14.21% |
52.19% |
10,015 |
| 2024/11/15 |
33.57% |
14.17% |
52.19% |
10,035 |
| 2024/11/22 |
33.56% |
14.19% |
52.19% |
10,037 |
| 2024/11/29 |
33.56% |
14.17% |
52.19% |
10,056 |
| 2024/12/06 |
33.56% |
14.18% |
52.19% |
10,057 |
| 2024/12/13 |
33.7% |
14.06% |
52.19% |
10,110 |
| 2024/12/20 |
33.67% |
14.06% |
52.19% |
10,147 |
| 2024/12/27 |
33.7% |
14.05% |
52.19% |
10,170 |
| 2025/01/03 |
33.69% |
14.05% |
52.19% |
10,189 |
| 2025/01/10 |
33.68% |
14.06% |
52.19% |
10,242 |
| 2025/01/17 |
33.68% |
14.06% |
52.19% |
10,241 |
| 2025/01/22 |
33.67% |
14.06% |
52.19% |
10,252 |
| 2025/02/07 |
33.67% |
14.06% |
52.19% |
10,257 |
| 2025/02/14 |
33.67% |
14.07% |
52.19% |
10,273 |
| 2025/02/21 |
33.44% |
14.3% |
52.19% |
10,291 |
| 2025/02/27 |
33.41% |
14.32% |
52.19% |
10,301 |
| 2025/03/07 |
33.42% |
14.32% |
52.19% |
10,312 |
| 2025/03/14 |
33.38% |
14.36% |
52.19% |
10,302 |
| 2025/03/21 |
33.38% |
14.35% |
52.19% |
10,293 |
| 2025/03/28 |
33.22% |
14.51% |
52.19% |
10,297 |
| 2025/04/02 |
33.32% |
14.44% |
52.19% |
10,319 |
| 2025/04/11 |
33.22% |
14.46% |
52.24% |
10,312 |
| 2025/04/18 |
33.21% |
14.48% |
52.24% |
10,305 |
| 2025/04/25 |
33.08% |
14.6% |
52.24% |
10,304 |
| 2025/05/02 |
32.95% |
14.71% |
52.24% |
10,295 |
| 2025/05/09 |
32.91% |
14.77% |
52.24% |
10,277 |
| 2025/05/16 |
32.87% |
14.81% |
52.24% |
10,269 |
| 2025/05/23 |
32.83% |
14.85% |
52.24% |
10,275 |
| 2025/05/29 |
32.82% |
14.86% |
52.24% |
10,269 |
| 2025/06/06 |
32.82% |
14.87% |
52.24% |
10,264 |
| 2025/06/13 |
32.85% |
14.82% |
52.24% |
10,259 |
| 2025/06/20 |
33.25% |
14.41% |
52.24% |
10,270 |
| 2025/06/27 |
32.92% |
14.76% |
52.24% |
10,246 |
| 2025/07/04 |
32.58% |
15.09% |
52.24% |
10,220 |
| 2025/07/11 |
32.59% |
15.09% |
52.24% |
10,188 |
| 2025/07/18 |
32.48% |
15.19% |
52.24% |
10,174 |
| 2025/07/25 |
32.3% |
15.39% |
52.24% |
10,217 |
| 2025/08/01 |
32.33% |
15.36% |
52.24% |
10,241 |
| 2025/08/08 |
32.35% |
15.33% |
52.24% |
10,245 |
| 2025/08/15 |
32.53% |
15.13% |
52.24% |
10,247 |
| 2025/08/22 |
32.57% |
15.1% |
52.24% |
10,235 |
| 2025/08/29 |
32.56% |
15.09% |
52.24% |
10,219 |
| 2025/09/05 |
32.62% |
15.06% |
52.24% |
10,281 |
| 2025/09/12 |
32.68% |
15% |
52.24% |
10,294 |
| 2025/09/19 |
32.84% |
14.85% |
52.24% |
10,308 |
| 2025/09/26 |
32.89% |
14.79% |
52.24% |
10,302 |
| 2025/10/03 |
32.96% |
14.72% |
52.24% |
10,288 |
| 2025/10/09 |
33.03% |
14.66% |
52.24% |
10,316 |
| 2025/10/17 |
33.18% |
14.51% |
52.24% |
10,404 |
| 2025/10/23 |
33.47% |
14.21% |
52.24% |
10,484 |
| 2025/10/31 |
34.04% |
13.64% |
52.24% |
10,554 |
| 2025/11/07 |
33.99% |
13.68% |
52.24% |
10,567 |
| 2025/11/14 |
34.01% |
13.68% |
52.24% |
10,569 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:07
#4433
機能衣>?有什麼題材>?
ANONYMOUS在2019/07/18 02:06
#4433
現在才找到 大漲三天了