興采(4433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 20.75 | 20.75 | 20.6 | 20.65 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/07 | 28.15 | 28.15 | 28.05 | 28.05 | 25 | 
| 2025/05/08 | 28.25 | 28.25 | 28.25 | 28.25 | 12 | 
| 2025/05/09 | 27.3 | 28.15 | 27.3 | 28.1 | 42 | 
| 2025/05/12 | 28.1 | 28.1 | 27.8 | 28.1 | 29 | 
| 2025/05/13 | 27.8 | 28 | 27.8 | 28 | 20 | 
| 2025/05/14 | 28.3 | 28.3 | 27.65 | 28.25 | 23 | 
| 2025/05/15 | 29.5 | 29.5 | 27.6 | 28.3 | 42 | 
| 2025/05/16 | 28.5 | 29.1 | 28.35 | 28.35 | 28 | 
| 2025/05/19 | 28.25 | 28.25 | 28.2 | 28.2 | 18 | 
| 2025/05/20 | 28.1 | 28.7 | 27.45 | 28.4 | 52 | 
| 2025/05/21 | 27.9 | 28.45 | 27.9 | 28.45 | 24 | 
| 2025/05/22 | 28.4 | 28.4 | 28.3 | 28.3 | 19 | 
| 2025/05/26 | 28.6 | 29 | 28.4 | 28.4 | 19 | 
| 2025/05/27 | 28.95 | 28.95 | 28.1 | 28.35 | 28 | 
| 2025/05/29 | 28.9 | 28.9 | 28.9 | 28.9 | 22 | 
| 2025/06/02 | 29.1 | 29.1 | 27.15 | 28.05 | 41 | 
| 2025/06/03 | 28.5 | 28.7 | 27.6 | 27.75 | 18 | 
| 2025/06/04 | 27.7 | 28.05 | 27.7 | 28.05 | 24 | 
| 2025/06/06 | 27.35 | 28 | 27.35 | 28 | 45 | 
| 2025/06/09 | 27.55 | 27.85 | 27.45 | 27.85 | 36 | 
| 2025/06/10 | 27.95 | 28 | 27.35 | 28 | 20 | 
| 2025/06/11 | 27.95 | 28.55 | 27.95 | 28.1 | 46 | 
| 2025/06/12 | 28.1 | 28.45 | 28.1 | 28.1 | 25 | 
| 2025/06/13 | 28.15 | 28.15 | 27.9 | 27.9 | 49 | 
| 2025/06/16 | 28 | 28 | 28 | 28 | 9 | 
| 2025/06/17 | 28 | 28.65 | 28 | 28.4 | 76 | 
| 2025/06/18 | 29 | 30 | 29 | 29.4 | 167 | 
| 2025/06/19 | 29.95 | 29.95 | 29.3 | 29.55 | 120 | 
| 2025/06/20 | 29.55 | 30 | 29.45 | 29.55 | 146 | 
| 2025/06/23 | 30 | 30 | 29.25 | 29.55 | 100 | 
| 2025/06/24 | 29.55 | 29.95 | 29.55 | 29.6 | 73 | 
| 2025/06/25 | 29.4 | 29.6 | 29.3 | 29.5 | 94 | 
| 2025/06/26 | 29.25 | 29.4 | 28.95 | 29.2 | 127 | 
| 2025/06/27 | 29.2 | 29.8 | 29.2 | 29.35 | 85 | 
| 2025/06/30 | 29.35 | 29.35 | 29.15 | 29.25 | 42 | 
| 2025/07/01 | 29.4 | 29.4 | 29 | 29.25 | 45 | 
| 2025/07/02 | 29.2 | 29.25 | 29 | 29.05 | 48 | 
| 2025/07/03 | 29.05 | 29.3 | 29 | 29.1 | 46 | 
| 2025/07/04 | 28.85 | 29.55 | 28.8 | 29.5 | 113 | 
| 2025/07/07 | 29.45 | 29.45 | 29.05 | 29.05 | 75 | 
| 2025/07/08 | 29 | 29.05 | 28.85 | 29 | 65 | 
| 2025/07/09 | 29 | 29 | 28.95 | 28.95 | 17 | 
| 2025/07/10 | 28.65 | 28.95 | 28.5 | 28.75 | 47 | 
| 2025/07/11 | 28.75 | 29 | 28.75 | 28.95 | 21 | 
| 2025/07/14 | 28.8 | 28.9 | 28.45 | 28.75 | 36 | 
| 2025/07/15 | 28.7 | 29.2 | 28.7 | 29.2 | 45 | 
| 2025/07/16 | 29.2 | 29.2 | 29.2 | 29.2 | 16 | 
| 2025/07/17 | 29.45 | 29.45 | 29.1 | 29.2 | 44 | 
| 2025/07/18 | 29.05 | 29.1 | 29.05 | 29.1 | 25 | 
| 2025/07/21 | 29.05 | 29.15 | 28.85 | 29.15 | 53 | 
| 2025/07/22 | 28.95 | 29.15 | 28.65 | 28.65 | 78 | 
| 2025/07/23 | 28.5 | 29 | 28.25 | 28.3 | 58 | 
| 2025/07/24 | 25.5 | 25.95 | 25.5 | 25.5 | 1,008 | 
| 2025/07/25 | 24.1 | 24.5 | 23.75 | 24.4 | 852 | 
| 2025/07/28 | 24.2 | 25.2 | 24.1 | 25.1 | 97 | 
| 2025/07/29 | 25.1 | 25.1 | 24.5 | 24.55 | 205 | 
| 2025/07/30 | 24.4 | 24.4 | 24.2 | 24.25 | 89 | 
| 2025/07/31 | 24.25 | 24.3 | 24.1 | 24.1 | 114 | 
| 2025/08/01 | 24.1 | 24.3 | 24.05 | 24.2 | 49 | 
| 2025/08/04 | 24.45 | 24.65 | 24.05 | 24.55 | 40 | 
| 2025/08/05 | 24.75 | 24.75 | 24.4 | 24.45 | 137 | 
| 2025/08/06 | 24.4 | 24.5 | 24.35 | 24.5 | 54 | 
| 2025/08/07 | 24.45 | 24.5 | 24.2 | 24.4 | 103 | 
| 2025/08/08 | 24.8 | 24.8 | 24.2 | 24.25 | 58 | 
| 2025/08/11 | 24.25 | 24.35 | 24.2 | 24.2 | 52 | 
| 2025/08/12 | 23.9 | 24 | 23.6 | 23.65 | 200 | 
| 2025/08/13 | 23.4 | 23.4 | 22.7 | 22.9 | 359 | 
| 2025/08/14 | 22.45 | 22.65 | 22.4 | 22.5 | 254 | 
| 2025/08/15 | 23.15 | 23.15 | 22.7 | 22.85 | 65 | 
| 2025/08/18 | 22.6 | 22.7 | 22.6 | 22.7 | 59 | 
| 2025/08/19 | 22.8 | 22.9 | 22.75 | 22.9 | 32 | 
| 2025/08/20 | 22.7 | 23.1 | 22.65 | 23.1 | 75 | 
| 2025/08/21 | 22.7 | 23.1 | 22.65 | 23.1 | 70 | 
| 2025/08/22 | 23 | 23.05 | 23 | 23 | 41 | 
| 2025/08/25 | 23 | 23 | 22.9 | 22.95 | 150 | 
| 2025/08/26 | 22.95 | 22.95 | 22.85 | 22.95 | 35 | 
| 2025/08/27 | 22.9 | 22.95 | 22.8 | 22.9 | 57 | 
| 2025/08/28 | 22.55 | 22.8 | 22.35 | 22.5 | 119 | 
| 2025/08/29 | 22.55 | 22.7 | 22 | 22.65 | 755 | 
| 2025/09/01 | 22.5 | 22.6 | 22.5 | 22.55 | 120 | 
| 2025/09/02 | 22.25 | 22.65 | 22.1 | 22.1 | 202 | 
| 2025/09/03 | 22.05 | 22.15 | 22 | 22.1 | 100 | 
| 2025/09/04 | 22.05 | 23 | 21.9 | 22.75 | 522 | 
| 2025/09/05 | 22.7 | 22.7 | 22.2 | 22.6 | 283 | 
| 2025/09/08 | 22.8 | 22.8 | 22.5 | 22.7 | 82 | 
| 2025/09/09 | 22.7 | 22.7 | 22.55 | 22.6 | 51 | 
| 2025/09/10 | 22.6 | 22.6 | 22.2 | 22.25 | 210 | 
| 2025/09/11 | 22.25 | 22.3 | 22.1 | 22.1 | 115 | 
| 2025/09/12 | 22.05 | 22.15 | 22.05 | 22.05 | 112 | 
| 2025/09/15 | 22.1 | 22.1 | 21.85 | 21.85 | 216 | 
| 2025/09/16 | 22 | 23.2 | 22 | 22.05 | 142 | 
| 2025/09/17 | 22.1 | 22.3 | 22 | 22.15 | 85 | 
| 2025/09/18 | 22.1 | 22.15 | 22.05 | 22.15 | 264 | 
| 2025/09/19 | 22.4 | 22.4 | 22.15 | 22.2 | 58 | 
| 2025/09/22 | 22.5 | 22.5 | 22.15 | 22.3 | 50 | 
| 2025/09/23 | 22.25 | 22.4 | 22.2 | 22.25 | 50 | 
| 2025/09/24 | 22.25 | 22.3 | 22.25 | 22.25 | 37 | 
| 2025/09/25 | 22.3 | 22.4 | 22.25 | 22.25 | 49 | 
| 2025/09/26 | 22.2 | 22.2 | 21.9 | 22.05 | 101 | 
| 2025/09/30 | 22 | 22 | 21.85 | 21.95 | 86 | 
| 2025/10/01 | 22 | 22 | 21.9 | 22 | 95 | 
| 2025/10/02 | 21.95 | 22.4 | 21.85 | 21.9 | 155 | 
| 2025/10/03 | 21.9 | 22 | 21.75 | 21.85 | 556 | 
| 2025/10/07 | 21.85 | 21.85 | 21.7 | 21.75 | 224 | 
| 2025/10/08 | 21.8 | 21.8 | 21.7 | 21.75 | 74 | 
| 2025/10/09 | 21.7 | 22.1 | 21.5 | 21.95 | 764 | 
| 2025/10/13 | 21.9 | 21.95 | 21.6 | 21.8 | 196 | 
| 2025/10/14 | 21.8 | 21.8 | 21.7 | 21.7 | 86 | 
| 2025/10/15 | 21.6 | 21.7 | 21.5 | 21.55 | 159 | 
| 2025/10/16 | 21.5 | 21.55 | 21.4 | 21.5 | 919 | 
| 2025/10/17 | 21.45 | 21.45 | 21.25 | 21.4 | 1,191 | 
| 2025/10/20 | 21.4 | 21.4 | 21.25 | 21.35 | 110 | 
| 2025/10/21 | 21.25 | 21.45 | 21.2 | 21.25 | 222 | 
| 2025/10/22 | 21.15 | 21.45 | 21 | 21 | 466 | 
| 2025/10/23 | 21.15 | 21.45 | 21.05 | 21.05 | 491 | 
| 2025/10/27 | 21.05 | 21.2 | 21.05 | 21.1 | 45 | 
| 2025/10/28 | 20.9 | 21.15 | 20.8 | 20.85 | 1,105 | 
| 2025/10/29 | 20.9 | 21 | 20.85 | 20.85 | 212 | 
| 2025/10/30 | 20.85 | 20.85 | 20.7 | 20.8 | 667 | 
| 2025/10/31 | 20.75 | 20.75 | 20.6 | 20.65 | 245 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 興采 (4433) 股價走勢分析與預測 根據所提供的興采 …
興采 (4433) 股價走勢分析與預測
根據所提供的興采 (4433) 近 90 天 K 線圖,目前的股價走勢呈現明顯的下跌趨勢。
趨勢判斷與理由
綜合觀察圖表中的日 K 線、MA5(5 日均線)與 MA20(20 日均線),以及成交量柱狀圖,可以得出以下判斷:
- 整體股價表現: 自 2025 年 7 月下旬以來,興采的股價經歷了一段顯著的下跌,從高點約 30 元附近一路下探至 2025 年 10 月 31 日的約 21.5 元。在此期間,股價多次創下新低。
- 均線排列: MA5 均線持續位於 MA20 均線之下,且兩條均線均呈現向下趨勢,這顯示短期與中期趨勢均偏空。MA5 更是頻繁向下穿越 MA20,加劇了空頭格局。
- 近期走勢: 在圖表的最後部分(2025 年 9 月下旬至今),股價雖然出現了一些零星的反彈,但整體仍處於下降通道中。MA5 雖偶有向上波動,但終究難以有效突破 MA20 的壓力,且兩條均線持續向下擴張,表明空方力量佔優。
- 成交量分析: 成交量柱狀圖顯示,在股價下跌的過程中,成交量時有放大,尤其是在較大的下跌日。這可能意味著有較大的賣壓出現,或者市場對此股的信心不足。在近期股價出現小幅反彈時,成交量並未明顯放大,這也暗示反彈動能不足。
- 心理關卡: 股價目前已跌破 22 元的整數關卡,並持續在 21.5 元附近徘徊,技術上已進入相對低位,但從均線的排列和股價的弱勢來看,短期內難以看到強勁的反轉信號。
基於上述分析,預計未來數天至數週,興采股價仍有持續下跌或在低檔盤整的風險。短期內要看到明顯的上漲趨勢,需要有強大的基本面利多消息配合,或是技術面上出現明顯的止跌訊號,例如 MA5 能夠有效站上 MA20 並向上糾纏,同時成交量配合放大。然而,從目前的圖表來看,這些條件均尚未滿足。
未來目標價格區間
考量到當前股價的弱勢以及持續下降的趨勢,若空方動能持續,股價可能測試更低的價位。然而,市場總有支撐,且從 2025 年 7 月以來,股價跌幅已相當可觀。
因此,預計未來數天或數週,股價的目標價格區間可能落在:
- 下跌方面: 若持續弱勢,可能測試 20.5 元至 21 元的區間。
- 盤整方面: 在 21.5 元至 22.5 元之間進行反覆整理。
暫時不預期短期內會大幅上漲至 23 元以上。
操作建議
針對散戶投資人,針對「興采股票可以買嗎」的疑問,目前的走勢顯示不建議在此時進場追買。
以下是具體的操作建議:
- 暫時觀望: 目前趨勢偏空,技術指標顯示弱勢。建議散戶投資人暫時保持觀望,等待趨勢轉為明確的上漲格局後再考慮進場。
- 避免融資追買: 在下跌趨勢中,融資追買風險極高,可能面臨追繳保證金的風險。
- 若已持有,考慮減碼: 若是已經持有興采股票的投資人,建議謹慎評估,若有獲利空間或資金需求,可考慮分批減碼出場,降低風險。若無獲利,則需評估是否能承受進一步的下跌,並設定停損點。
- 尋找反彈機會(嚴格設停損): 如果股價出現較大的反彈,且伴隨成交量放大,可作為短線操作的機會,但務必設定嚴格的停損點,一旦反彈失敗,立即出場。
- 關注基本面訊息: 雖然技術面顯示弱勢,但若有重大利多消息傳出,可能改變股價走勢。投資人應持續關注興采的營運狀況、產業前景以及相關新聞。
總而言之,在現階段,興采 (4433) 的股價走勢仍偏向弱勢,建議散戶投資人以保守觀望為主,不宜貿然進場。未來數天或數週,股價預計將在 20.5 元至 22.5 元之間整理或持續下跌。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 33.27% | 14.46% | 52.19% | 9,941 | 
| 2024/09/27 | 33.31% | 14.44% | 52.19% | 9,952 | 
| 2024/10/04 | 33.29% | 14.45% | 52.19% | 9,961 | 
| 2024/10/11 | 33.29% | 14.46% | 52.19% | 9,983 | 
| 2024/10/18 | 33.51% | 14.22% | 52.19% | 9,992 | 
| 2024/10/25 | 33.52% | 14.21% | 52.19% | 10,003 | 
| 2024/11/01 | 33.52% | 14.2% | 52.19% | 10,001 | 
| 2024/11/08 | 33.54% | 14.21% | 52.19% | 10,015 | 
| 2024/11/15 | 33.57% | 14.17% | 52.19% | 10,035 | 
| 2024/11/22 | 33.56% | 14.19% | 52.19% | 10,037 | 
| 2024/11/29 | 33.56% | 14.17% | 52.19% | 10,056 | 
| 2024/12/06 | 33.56% | 14.18% | 52.19% | 10,057 | 
| 2024/12/13 | 33.7% | 14.06% | 52.19% | 10,110 | 
| 2024/12/20 | 33.67% | 14.06% | 52.19% | 10,147 | 
| 2024/12/27 | 33.7% | 14.05% | 52.19% | 10,170 | 
| 2025/01/03 | 33.69% | 14.05% | 52.19% | 10,189 | 
| 2025/01/10 | 33.68% | 14.06% | 52.19% | 10,242 | 
| 2025/01/17 | 33.68% | 14.06% | 52.19% | 10,241 | 
| 2025/01/22 | 33.67% | 14.06% | 52.19% | 10,252 | 
| 2025/02/07 | 33.67% | 14.06% | 52.19% | 10,257 | 
| 2025/02/14 | 33.67% | 14.07% | 52.19% | 10,273 | 
| 2025/02/21 | 33.44% | 14.3% | 52.19% | 10,291 | 
| 2025/02/27 | 33.41% | 14.32% | 52.19% | 10,301 | 
| 2025/03/07 | 33.42% | 14.32% | 52.19% | 10,312 | 
| 2025/03/14 | 33.38% | 14.36% | 52.19% | 10,302 | 
| 2025/03/21 | 33.38% | 14.35% | 52.19% | 10,293 | 
| 2025/03/28 | 33.22% | 14.51% | 52.19% | 10,297 | 
| 2025/04/02 | 33.32% | 14.44% | 52.19% | 10,319 | 
| 2025/04/11 | 33.22% | 14.46% | 52.24% | 10,312 | 
| 2025/04/18 | 33.21% | 14.48% | 52.24% | 10,305 | 
| 2025/04/25 | 33.08% | 14.6% | 52.24% | 10,304 | 
| 2025/05/02 | 32.95% | 14.71% | 52.24% | 10,295 | 
| 2025/05/09 | 32.91% | 14.77% | 52.24% | 10,277 | 
| 2025/05/16 | 32.87% | 14.81% | 52.24% | 10,269 | 
| 2025/05/23 | 32.83% | 14.85% | 52.24% | 10,275 | 
| 2025/05/29 | 32.82% | 14.86% | 52.24% | 10,269 | 
| 2025/06/06 | 32.82% | 14.87% | 52.24% | 10,264 | 
| 2025/06/13 | 32.85% | 14.82% | 52.24% | 10,259 | 
| 2025/06/20 | 33.25% | 14.41% | 52.24% | 10,270 | 
| 2025/06/27 | 32.92% | 14.76% | 52.24% | 10,246 | 
| 2025/07/04 | 32.58% | 15.09% | 52.24% | 10,220 | 
| 2025/07/11 | 32.59% | 15.09% | 52.24% | 10,188 | 
| 2025/07/18 | 32.48% | 15.19% | 52.24% | 10,174 | 
| 2025/07/25 | 32.3% | 15.39% | 52.24% | 10,217 | 
| 2025/08/01 | 32.33% | 15.36% | 52.24% | 10,241 | 
| 2025/08/08 | 32.35% | 15.33% | 52.24% | 10,245 | 
| 2025/08/15 | 32.53% | 15.13% | 52.24% | 10,247 | 
| 2025/08/22 | 32.57% | 15.1% | 52.24% | 10,235 | 
| 2025/08/29 | 32.56% | 15.09% | 52.24% | 10,219 | 
| 2025/09/05 | 32.62% | 15.06% | 52.24% | 10,281 | 
| 2025/09/12 | 32.68% | 15% | 52.24% | 10,294 | 
| 2025/09/19 | 32.84% | 14.85% | 52.24% | 10,308 | 
| 2025/09/26 | 32.89% | 14.79% | 52.24% | 10,302 | 
| 2025/10/03 | 32.96% | 14.72% | 52.24% | 10,288 | 
| 2025/10/09 | 33.03% | 14.66% | 52.24% | 10,316 | 
| 2025/10/17 | 33.18% | 14.51% | 52.24% | 10,404 | 
| 2025/10/23 | 33.47% | 14.21% | 52.24% | 10,484 | 
ANONYMOUS在2019/07/18 02:07
#4433
機能衣>?有什麼題材>?
ANONYMOUS在2019/07/18 02:06
#4433
現在才找到 大漲三天了