興采（4433）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.25 |
21.25 |
21.1 |
21.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
27.7 |
28.05 |
27.7 |
28.05 |
24 |
| 2025/06/06 |
27.35 |
28 |
27.35 |
28 |
45 |
| 2025/06/09 |
27.55 |
27.85 |
27.45 |
27.85 |
36 |
| 2025/06/10 |
27.95 |
28 |
27.35 |
28 |
20 |
| 2025/06/11 |
27.95 |
28.55 |
27.95 |
28.1 |
46 |
| 2025/06/12 |
28.1 |
28.45 |
28.1 |
28.1 |
25 |
| 2025/06/13 |
28.15 |
28.15 |
27.9 |
27.9 |
49 |
| 2025/06/16 |
28 |
28 |
28 |
28 |
9 |
| 2025/06/17 |
28 |
28.65 |
28 |
28.4 |
76 |
| 2025/06/18 |
29 |
30 |
29 |
29.4 |
167 |
| 2025/06/19 |
29.95 |
29.95 |
29.3 |
29.55 |
120 |
| 2025/06/20 |
29.55 |
30 |
29.45 |
29.55 |
146 |
| 2025/06/23 |
30 |
30 |
29.25 |
29.55 |
100 |
| 2025/06/24 |
29.55 |
29.95 |
29.55 |
29.6 |
73 |
| 2025/06/25 |
29.4 |
29.6 |
29.3 |
29.5 |
94 |
| 2025/06/26 |
29.25 |
29.4 |
28.95 |
29.2 |
127 |
| 2025/06/27 |
29.2 |
29.8 |
29.2 |
29.35 |
85 |
| 2025/06/30 |
29.35 |
29.35 |
29.15 |
29.25 |
42 |
| 2025/07/01 |
29.4 |
29.4 |
29 |
29.25 |
45 |
| 2025/07/02 |
29.2 |
29.25 |
29 |
29.05 |
48 |
| 2025/07/03 |
29.05 |
29.3 |
29 |
29.1 |
46 |
| 2025/07/04 |
28.85 |
29.55 |
28.8 |
29.5 |
113 |
| 2025/07/07 |
29.45 |
29.45 |
29.05 |
29.05 |
75 |
| 2025/07/08 |
29 |
29.05 |
28.85 |
29 |
65 |
| 2025/07/09 |
29 |
29 |
28.95 |
28.95 |
17 |
| 2025/07/10 |
28.65 |
28.95 |
28.5 |
28.75 |
47 |
| 2025/07/11 |
28.75 |
29 |
28.75 |
28.95 |
21 |
| 2025/07/14 |
28.8 |
28.9 |
28.45 |
28.75 |
36 |
| 2025/07/15 |
28.7 |
29.2 |
28.7 |
29.2 |
45 |
| 2025/07/16 |
29.2 |
29.2 |
29.2 |
29.2 |
16 |
| 2025/07/17 |
29.45 |
29.45 |
29.1 |
29.2 |
44 |
| 2025/07/18 |
29.05 |
29.1 |
29.05 |
29.1 |
25 |
| 2025/07/21 |
29.05 |
29.15 |
28.85 |
29.15 |
53 |
| 2025/07/22 |
28.95 |
29.15 |
28.65 |
28.65 |
78 |
| 2025/07/23 |
28.5 |
29 |
28.25 |
28.3 |
58 |
| 2025/07/24 |
25.5 |
25.95 |
25.5 |
25.5 |
1,008 |
| 2025/07/25 |
24.1 |
24.5 |
23.75 |
24.4 |
852 |
| 2025/07/28 |
24.2 |
25.2 |
24.1 |
25.1 |
97 |
| 2025/07/29 |
25.1 |
25.1 |
24.5 |
24.55 |
205 |
| 2025/07/30 |
24.4 |
24.4 |
24.2 |
24.25 |
89 |
| 2025/07/31 |
24.25 |
24.3 |
24.1 |
24.1 |
114 |
| 2025/08/01 |
24.1 |
24.3 |
24.05 |
24.2 |
49 |
| 2025/08/04 |
24.45 |
24.65 |
24.05 |
24.55 |
40 |
| 2025/08/05 |
24.75 |
24.75 |
24.4 |
24.45 |
137 |
| 2025/08/06 |
24.4 |
24.5 |
24.35 |
24.5 |
54 |
| 2025/08/07 |
24.45 |
24.5 |
24.2 |
24.4 |
103 |
| 2025/08/08 |
24.8 |
24.8 |
24.2 |
24.25 |
58 |
| 2025/08/11 |
24.25 |
24.35 |
24.2 |
24.2 |
52 |
| 2025/08/12 |
23.9 |
24 |
23.6 |
23.65 |
200 |
| 2025/08/13 |
23.4 |
23.4 |
22.7 |
22.9 |
359 |
| 2025/08/14 |
22.45 |
22.65 |
22.4 |
22.5 |
254 |
| 2025/08/15 |
23.15 |
23.15 |
22.7 |
22.85 |
65 |
| 2025/08/18 |
22.6 |
22.7 |
22.6 |
22.7 |
59 |
| 2025/08/19 |
22.8 |
22.9 |
22.75 |
22.9 |
32 |
| 2025/08/20 |
22.7 |
23.1 |
22.65 |
23.1 |
75 |
| 2025/08/21 |
22.7 |
23.1 |
22.65 |
23.1 |
70 |
| 2025/08/22 |
23 |
23.05 |
23 |
23 |
41 |
| 2025/08/25 |
23 |
23 |
22.9 |
22.95 |
150 |
| 2025/08/26 |
22.95 |
22.95 |
22.85 |
22.95 |
35 |
| 2025/08/27 |
22.9 |
22.95 |
22.8 |
22.9 |
57 |
| 2025/08/28 |
22.55 |
22.8 |
22.35 |
22.5 |
119 |
| 2025/08/29 |
22.55 |
22.7 |
22 |
22.65 |
755 |
| 2025/09/01 |
22.5 |
22.6 |
22.5 |
22.55 |
120 |
| 2025/09/02 |
22.25 |
22.65 |
22.1 |
22.1 |
202 |
| 2025/09/03 |
22.05 |
22.15 |
22 |
22.1 |
100 |
| 2025/09/04 |
22.05 |
23 |
21.9 |
22.75 |
522 |
| 2025/09/05 |
22.7 |
22.7 |
22.2 |
22.6 |
283 |
| 2025/09/08 |
22.8 |
22.8 |
22.5 |
22.7 |
82 |
| 2025/09/09 |
22.7 |
22.7 |
22.55 |
22.6 |
51 |
| 2025/09/10 |
22.6 |
22.6 |
22.2 |
22.25 |
210 |
| 2025/09/11 |
22.25 |
22.3 |
22.1 |
22.1 |
115 |
| 2025/09/12 |
22.05 |
22.15 |
22.05 |
22.05 |
112 |
| 2025/09/15 |
22.1 |
22.1 |
21.85 |
21.85 |
216 |
| 2025/09/16 |
22 |
23.2 |
22 |
22.05 |
142 |
| 2025/09/17 |
22.1 |
22.3 |
22 |
22.15 |
85 |
| 2025/09/18 |
22.1 |
22.15 |
22.05 |
22.15 |
264 |
| 2025/09/19 |
22.4 |
22.4 |
22.15 |
22.2 |
58 |
| 2025/09/22 |
22.5 |
22.5 |
22.15 |
22.3 |
50 |
| 2025/09/23 |
22.25 |
22.4 |
22.2 |
22.25 |
50 |
| 2025/09/24 |
22.25 |
22.3 |
22.25 |
22.25 |
37 |
| 2025/09/25 |
22.3 |
22.4 |
22.25 |
22.25 |
49 |
| 2025/09/26 |
22.2 |
22.2 |
21.9 |
22.05 |
101 |
| 2025/09/30 |
22 |
22 |
21.85 |
21.95 |
86 |
| 2025/10/01 |
22 |
22 |
21.9 |
22 |
95 |
| 2025/10/02 |
21.95 |
22.4 |
21.85 |
21.9 |
155 |
| 2025/10/03 |
21.9 |
22 |
21.75 |
21.85 |
556 |
| 2025/10/07 |
21.85 |
21.85 |
21.7 |
21.75 |
224 |
| 2025/10/08 |
21.8 |
21.8 |
21.7 |
21.75 |
74 |
| 2025/10/09 |
21.7 |
22.1 |
21.5 |
21.95 |
764 |
| 2025/10/13 |
21.9 |
21.95 |
21.6 |
21.8 |
196 |
| 2025/10/14 |
21.8 |
21.8 |
21.7 |
21.7 |
86 |
| 2025/10/15 |
21.6 |
21.7 |
21.5 |
21.55 |
159 |
| 2025/10/16 |
21.5 |
21.55 |
21.4 |
21.5 |
919 |
| 2025/10/17 |
21.45 |
21.45 |
21.25 |
21.4 |
1,191 |
| 2025/10/20 |
21.4 |
21.4 |
21.25 |
21.35 |
110 |
| 2025/10/21 |
21.25 |
21.45 |
21.2 |
21.25 |
222 |
| 2025/10/22 |
21.15 |
21.45 |
21 |
21 |
466 |
| 2025/10/23 |
21.15 |
21.45 |
21.05 |
21.05 |
491 |
| 2025/10/27 |
21.05 |
21.2 |
21.05 |
21.1 |
45 |
| 2025/10/28 |
20.9 |
21.15 |
20.8 |
20.85 |
1,105 |
| 2025/10/29 |
20.9 |
21 |
20.85 |
20.85 |
212 |
| 2025/10/30 |
20.85 |
20.85 |
20.7 |
20.8 |
667 |
| 2025/10/31 |
20.75 |
20.75 |
20.6 |
20.65 |
245 |
| 2025/11/03 |
20.65 |
20.7 |
20.4 |
20.65 |
491 |
| 2025/11/04 |
21 |
21 |
20.55 |
20.55 |
132 |
| 2025/11/05 |
20.65 |
20.65 |
20.5 |
20.6 |
99 |
| 2025/11/06 |
20.5 |
20.6 |
20.4 |
20.5 |
106 |
| 2025/11/07 |
20.7 |
20.7 |
20.5 |
20.5 |
78 |
| 2025/11/10 |
21.2 |
21.55 |
20.8 |
20.8 |
44 |
| 2025/11/11 |
20.85 |
20.85 |
20.3 |
20.6 |
154 |
| 2025/11/12 |
20.65 |
20.65 |
20.55 |
20.55 |
115 |
| 2025/11/13 |
20.55 |
20.55 |
20.55 |
20.55 |
63 |
| 2025/11/14 |
20.55 |
20.55 |
20.2 |
20.3 |
281 |
| 2025/11/17 |
20.25 |
20.5 |
20.25 |
20.4 |
36 |
| 2025/11/18 |
20.4 |
20.4 |
20.3 |
20.35 |
55 |
| 2025/11/19 |
20.15 |
20.2 |
20.05 |
20.2 |
578 |
| 2025/11/20 |
20.1 |
20.15 |
20.1 |
20.1 |
65 |
| 2025/11/21 |
20 |
20.35 |
19.95 |
20.35 |
61 |
| 2025/11/24 |
20.4 |
21.1 |
20.4 |
21.1 |
42 |
| 2025/11/25 |
21.25 |
21.25 |
21.1 |
21.25 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
興采 (4433) 股票走勢分析與操作建議
綜合圖表所示，…
興采 (4433) 股票走勢分析與操作建議
綜合圖表所示，興采 (4433) 股票在過去 90 天的走勢呈現明顯的空頭趨勢。儘管在圖表的最後交易日 (2025-11-25) 出現了一根帶有長下影線的紅 K 線，顯示有買盤介入的跡象，且短期均線 MA5 呈現走平，但長期均線 MA20 仍持續向下延伸，股價整體仍在 MA20 的下方運行。成交量在近期略有放大，但尚未出現能扭轉趨勢的爆量。
基於上述觀察，筆者對未來數天至數週的股價趨勢判斷為可能進入盤整或試圖溫和反彈，但大幅上漲的可能性較低，仍需謹慎。理由如下：
* 長期趨勢依然偏空：MA20 作為中期趨勢的指標，持續下行代表市場的平均價格正在下降，空方力量仍然佔據主導。
* 反彈動能不足：雖然最後一根紅 K 線顯示了買盤的出現，但其能否形成持續性的反彈，需要觀察後續交易日的表現，特別是成交量的配合以及股價是否能有效站上短期均線。
* 成交量未達關鍵水平：儘管近期成交量略有放大，但相較於圖表前期的高成交量時段，目前的量能尚不足以確認趨勢的強勁反轉。
未來目標價格區間預測
考量到當前股價處於低檔，且有初步止跌跡象，但整體空頭趨勢尚未明顯扭轉。筆者預測未來數天或數週的目標價格區間為新台幣 20.00 元至 22.50 元。
* 下檔支撐：股價在 2025-11-25 觸及的低點約為 20.20 元，此處可能形成短期支撐。
* 上檔壓力：MA20 目前約在 21.50 元附近，此處為短期關鍵壓力區。若能有效突破並站穩，則有機會挑戰 22.50 元的區間上緣。
操作建議
對於散戶投資人而言，針對「興采 (4433) 股票可以買嗎？」這個問題，筆者建議採取謹慎布局，分批承接的策略，且不建議一次性投入大量資金。
具體操作建議如下：
1. 嚴格設定停損：由於整體趨勢仍偏空，一旦股價跌破 20.00 元的關鍵支撐位，應立即出場，避免更大損失。
2. 分批買進：若對此股票有中長期投資的意願，可考慮在股價回測至 20.50 元至 21.00 元區間時，分批少量買進。
3. 觀察反彈訊號：重點關注股價能否有效站上 MA20 (約 21.50 元)，並維持在該均線之上。若能伴隨成交量放大，則可視為較強的反彈訊號，可考慮加碼。
4. 避開追高：若股價出現快速拉升，特別是成交量未能有效放大時，應避免追高，以免成為短期高點的接手者。
5. 關注基本面與消息面：技術分析僅為輔助工具，建議投資人同時關注興采公司的基本面（如營收、獲利能力、產業前景）以及相關新聞消息，綜合判斷投資價值。
總結
總而言之，興采 (4433) 股票目前仍處於空頭趨勢中，但有初步止跌跡象。筆者預測未來數天至數週股價可能進入盤整或溫和反彈，目標價格區間為新台幣 20.00 元至 22.50 元。散戶投資人若有意買進，建議採取謹慎布局、分批承接、嚴設停損的策略，並時刻關注市場變化與公司基本面。
| 指標 |
當前數值 (約略估計) |
趨勢判斷 |
| 股價 (2025-11-25 收盤) |
約 20.70 元 |
低點 |
| MA5 |
約 20.70 元 |
走平 |
| MA20 |
約 21.50 元 |
持續下降 |
| 成交量 |
近期略有放大 |
尚待觀察 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.27% |
14.46% |
52.19% |
9,941 |
| 2024/09/27 |
33.31% |
14.44% |
52.19% |
9,952 |
| 2024/10/04 |
33.29% |
14.45% |
52.19% |
9,961 |
| 2024/10/11 |
33.29% |
14.46% |
52.19% |
9,983 |
| 2024/10/18 |
33.51% |
14.22% |
52.19% |
9,992 |
| 2024/10/25 |
33.52% |
14.21% |
52.19% |
10,003 |
| 2024/11/01 |
33.52% |
14.2% |
52.19% |
10,001 |
| 2024/11/08 |
33.54% |
14.21% |
52.19% |
10,015 |
| 2024/11/15 |
33.57% |
14.17% |
52.19% |
10,035 |
| 2024/11/22 |
33.56% |
14.19% |
52.19% |
10,037 |
| 2024/11/29 |
33.56% |
14.17% |
52.19% |
10,056 |
| 2024/12/06 |
33.56% |
14.18% |
52.19% |
10,057 |
| 2024/12/13 |
33.7% |
14.06% |
52.19% |
10,110 |
| 2024/12/20 |
33.67% |
14.06% |
52.19% |
10,147 |
| 2024/12/27 |
33.7% |
14.05% |
52.19% |
10,170 |
| 2025/01/03 |
33.69% |
14.05% |
52.19% |
10,189 |
| 2025/01/10 |
33.68% |
14.06% |
52.19% |
10,242 |
| 2025/01/17 |
33.68% |
14.06% |
52.19% |
10,241 |
| 2025/01/22 |
33.67% |
14.06% |
52.19% |
10,252 |
| 2025/02/07 |
33.67% |
14.06% |
52.19% |
10,257 |
| 2025/02/14 |
33.67% |
14.07% |
52.19% |
10,273 |
| 2025/02/21 |
33.44% |
14.3% |
52.19% |
10,291 |
| 2025/02/27 |
33.41% |
14.32% |
52.19% |
10,301 |
| 2025/03/07 |
33.42% |
14.32% |
52.19% |
10,312 |
| 2025/03/14 |
33.38% |
14.36% |
52.19% |
10,302 |
| 2025/03/21 |
33.38% |
14.35% |
52.19% |
10,293 |
| 2025/03/28 |
33.22% |
14.51% |
52.19% |
10,297 |
| 2025/04/02 |
33.32% |
14.44% |
52.19% |
10,319 |
| 2025/04/11 |
33.22% |
14.46% |
52.24% |
10,312 |
| 2025/04/18 |
33.21% |
14.48% |
52.24% |
10,305 |
| 2025/04/25 |
33.08% |
14.6% |
52.24% |
10,304 |
| 2025/05/02 |
32.95% |
14.71% |
52.24% |
10,295 |
| 2025/05/09 |
32.91% |
14.77% |
52.24% |
10,277 |
| 2025/05/16 |
32.87% |
14.81% |
52.24% |
10,269 |
| 2025/05/23 |
32.83% |
14.85% |
52.24% |
10,275 |
| 2025/05/29 |
32.82% |
14.86% |
52.24% |
10,269 |
| 2025/06/06 |
32.82% |
14.87% |
52.24% |
10,264 |
| 2025/06/13 |
32.85% |
14.82% |
52.24% |
10,259 |
| 2025/06/20 |
33.25% |
14.41% |
52.24% |
10,270 |
| 2025/06/27 |
32.92% |
14.76% |
52.24% |
10,246 |
| 2025/07/04 |
32.58% |
15.09% |
52.24% |
10,220 |
| 2025/07/11 |
32.59% |
15.09% |
52.24% |
10,188 |
| 2025/07/18 |
32.48% |
15.19% |
52.24% |
10,174 |
| 2025/07/25 |
32.3% |
15.39% |
52.24% |
10,217 |
| 2025/08/01 |
32.33% |
15.36% |
52.24% |
10,241 |
| 2025/08/08 |
32.35% |
15.33% |
52.24% |
10,245 |
| 2025/08/15 |
32.53% |
15.13% |
52.24% |
10,247 |
| 2025/08/22 |
32.57% |
15.1% |
52.24% |
10,235 |
| 2025/08/29 |
32.56% |
15.09% |
52.24% |
10,219 |
| 2025/09/05 |
32.62% |
15.06% |
52.24% |
10,281 |
| 2025/09/12 |
32.68% |
15% |
52.24% |
10,294 |
| 2025/09/19 |
32.84% |
14.85% |
52.24% |
10,308 |
| 2025/09/26 |
32.89% |
14.79% |
52.24% |
10,302 |
| 2025/10/03 |
32.96% |
14.72% |
52.24% |
10,288 |
| 2025/10/09 |
33.03% |
14.66% |
52.24% |
10,316 |
| 2025/10/17 |
33.18% |
14.51% |
52.24% |
10,404 |
| 2025/10/23 |
33.47% |
14.21% |
52.24% |
10,484 |
| 2025/10/31 |
34.04% |
13.64% |
52.24% |
10,554 |
| 2025/11/07 |
33.99% |
13.68% |
52.24% |
10,567 |
| 2025/11/14 |
34.01% |
13.68% |
52.24% |
10,569 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:07
#4433
機能衣>?有什麼題材>?
ANONYMOUS在2019/07/18 02:06
#4433
現在才找到 大漲三天了