儒鴻(1476)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 424 | 425.5 | 410.5 | 419 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 422 | 432 | 422 | 425 | 797 |
| 2025/06/18 | 425 | 430 | 421 | 422 | 973 |
| 2025/06/19 | 430 | 432 | 425 | 431 | 988 |
| 2025/06/20 | 431 | 431 | 415 | 415 | 1,222 |
| 2025/06/23 | 395.5 | 406 | 395.5 | 397 | 2,132 |
| 2025/06/24 | 395 | 412.5 | 395 | 405 | 1,032 |
| 2025/06/25 | 405 | 410 | 402 | 405.5 | 770 |
| 2025/06/26 | 405.5 | 407.5 | 401.5 | 402 | 964 |
| 2025/06/27 | 414 | 422 | 410.5 | 420 | 1,735 |
| 2025/06/30 | 425 | 426.5 | 410 | 410 | 1,104 |
| 2025/07/01 | 410 | 416.5 | 407.5 | 408.5 | 1,048 |
| 2025/07/02 | 407.5 | 417.5 | 407.5 | 416.5 | 1,108 |
| 2025/07/03 | 440 | 450.5 | 426 | 428 | 1,921 |
| 2025/07/04 | 432.5 | 466 | 426 | 466 | 3,736 |
| 2025/07/07 | 454 | 455.5 | 426.5 | 443.5 | 3,182 |
| 2025/07/08 | 438 | 440 | 425 | 425 | 1,438 |
| 2025/07/09 | 419.5 | 426 | 417 | 417.5 | 1,937 |
| 2025/07/10 | 405 | 405 | 397 | 400.5 | 1,659 |
| 2025/07/11 | 402 | 403 | 396 | 396 | 1,497 |
| 2025/07/14 | 397 | 400.5 | 378 | 380 | 3,557 |
| 2025/07/15 | 381.5 | 386 | 378.5 | 383.5 | 1,384 |
| 2025/07/16 | 384.5 | 394.5 | 380.5 | 394.5 | 1,422 |
| 2025/07/17 | 396.5 | 400.5 | 391.5 | 394 | 1,241 |
| 2025/07/18 | 397.5 | 397.5 | 387 | 389.5 | 1,311 |
| 2025/07/21 | 389.5 | 398 | 388.5 | 395 | 898 |
| 2025/07/22 | 396 | 396 | 383 | 384 | 1,536 |
| 2025/07/23 | 386.5 | 393 | 384 | 393 | 1,222 |
| 2025/07/24 | 396 | 402.5 | 393 | 399 | 1,268 |
| 2025/07/25 | 397 | 402 | 391 | 391.5 | 1,215 |
| 2025/07/28 | 393 | 397 | 392 | 394 | 844 |
| 2025/07/29 | 395 | 397 | 386 | 387 | 1,024 |
| 2025/07/30 | 388.5 | 392.5 | 386.5 | 391.5 | 563 |
| 2025/07/31 | 390 | 403 | 386 | 403 | 903 |
| 2025/08/01 | 392 | 400.5 | 385 | 392.5 | 1,649 |
| 2025/08/04 | 386.5 | 388 | 383.5 | 386.5 | 1,050 |
| 2025/08/05 | 390 | 394.5 | 387.5 | 393 | 653 |
| 2025/08/06 | 392 | 392 | 383 | 383 | 1,768 |
| 2025/08/07 | 385.5 | 388.5 | 381.5 | 381.5 | 1,033 |
| 2025/08/08 | 381 | 385 | 372 | 381.5 | 2,822 |
| 2025/08/11 | 378 | 379.5 | 372 | 374 | 1,769 |
| 2025/08/12 | 374.5 | 380.5 | 374.5 | 379 | 721 |
| 2025/08/13 | 382 | 386 | 379 | 383.5 | 873 |
| 2025/08/14 | 385 | 413 | 384 | 407 | 3,289 |
| 2025/08/15 | 418 | 430 | 411.5 | 417 | 2,669 |
| 2025/08/18 | 417 | 419.5 | 405.5 | 415 | 1,644 |
| 2025/08/19 | 411 | 414.5 | 406 | 406 | 790 |
| 2025/08/20 | 404.5 | 404.5 | 392 | 396 | 1,996 |
| 2025/08/21 | 399 | 405 | 399 | 401.5 | 666 |
| 2025/08/22 | 401 | 408 | 396 | 406 | 773 |
| 2025/08/25 | 409 | 413.5 | 404 | 411.5 | 932 |
| 2025/08/26 | 410.5 | 410.5 | 401 | 401 | 1,024 |
| 2025/08/27 | 401 | 413 | 401 | 409 | 1,483 |
| 2025/08/28 | 409 | 411 | 405 | 407.5 | 838 |
| 2025/08/29 | 409 | 411.5 | 401 | 401 | 662 |
| 2025/09/01 | 401 | 408.5 | 399 | 400 | 735 |
| 2025/09/02 | 401 | 407.5 | 396.5 | 400 | 795 |
| 2025/09/03 | 400 | 409.5 | 399 | 405 | 719 |
| 2025/09/04 | 406.5 | 408.5 | 402 | 406.5 | 493 |
| 2025/09/05 | 409 | 414 | 406 | 410 | 904 |
| 2025/09/08 | 414.5 | 417 | 412 | 412 | 920 |
| 2025/09/09 | 416 | 416 | 401.5 | 404.5 | 1,453 |
| 2025/09/10 | 404.5 | 407 | 397 | 402 | 1,073 |
| 2025/09/11 | 402.5 | 403 | 396 | 396.5 | 1,075 |
| 2025/09/12 | 401.5 | 404.5 | 398 | 402 | 676 |
| 2025/09/15 | 406 | 413 | 404 | 410 | 1,356 |
| 2025/09/16 | 412 | 427 | 410 | 420 | 2,187 |
| 2025/09/17 | 423 | 445.5 | 422 | 444 | 3,552 |
| 2025/09/18 | 443 | 458 | 441.5 | 450 | 3,213 |
| 2025/09/19 | 440.5 | 444 | 432.5 | 437.5 | 2,350 |
| 2025/09/22 | 440 | 443.5 | 435 | 437.5 | 1,141 |
| 2025/09/23 | 437.5 | 438 | 427.5 | 431.5 | 2,314 |
| 2025/09/24 | 435 | 435 | 427 | 434 | 841 |
| 2025/09/25 | 442 | 447.5 | 437.5 | 446.5 | 1,274 |
| 2025/09/26 | 445 | 455 | 440 | 442 | 1,788 |
| 2025/09/30 | 448.5 | 452.5 | 437.5 | 438.5 | 1,273 |
| 2025/10/01 | 444 | 444.5 | 435 | 441.5 | 856 |
| 2025/10/02 | 441.5 | 446 | 438.5 | 438.5 | 849 |
| 2025/10/03 | 438 | 441 | 431 | 440 | 891 |
| 2025/10/07 | 438 | 446 | 438 | 446 | 582 |
| 2025/10/08 | 448 | 450 | 441.5 | 448 | 515 |
| 2025/10/09 | 449 | 451.5 | 442 | 444.5 | 793 |
| 2025/10/13 | 442.5 | 447.5 | 426 | 443.5 | 2,006 |
| 2025/10/14 | 441 | 446 | 435 | 436 | 922 |
| 2025/10/15 | 433 | 441 | 433 | 439.5 | 445 |
| 2025/10/16 | 458.5 | 465.5 | 440.5 | 441.5 | 1,559 |
| 2025/10/17 | 441 | 444.5 | 433 | 434 | 858 |
| 2025/10/20 | 440.5 | 444.5 | 425 | 425 | 777 |
| 2025/10/21 | 433.5 | 433.5 | 426 | 430 | 459 |
| 2025/10/22 | 428.5 | 443 | 428 | 438.5 | 617 |
| 2025/10/23 | 431.5 | 438 | 431.5 | 437.5 | 380 |
| 2025/10/27 | 441 | 441 | 428.5 | 430 | 1,012 |
| 2025/10/28 | 435 | 435 | 429 | 433.5 | 334 |
| 2025/10/29 | 433.5 | 433.5 | 420 | 424 | 1,064 |
| 2025/10/30 | 426.5 | 426.5 | 410 | 413 | 1,174 |
| 2025/10/31 | 412 | 414.5 | 410 | 410.5 | 593 |
| 2025/11/03 | 416.5 | 418 | 412.5 | 415.5 | 454 |
| 2025/11/04 | 417.5 | 419.5 | 405.5 | 405.5 | 797 |
| 2025/11/05 | 404.5 | 410 | 396.5 | 410 | 682 |
| 2025/11/06 | 413.5 | 417 | 407 | 407 | 904 |
| 2025/11/07 | 413 | 447.5 | 413 | 447.5 | 4,910 |
| 2025/11/10 | 443.5 | 447 | 427.5 | 431.5 | 2,965 |
| 2025/11/11 | 436.5 | 436.5 | 423 | 426.5 | 748 |
| 2025/11/12 | 433 | 433.5 | 425.5 | 426 | 472 |
| 2025/11/13 | 431 | 439.5 | 426.5 | 438 | 704 |
| 2025/11/14 | 450 | 470 | 446.5 | 446.5 | 3,414 |
| 2025/11/17 | 453.5 | 456.5 | 437 | 452 | 1,789 |
| 2025/11/18 | 449 | 449 | 426 | 426 | 2,533 |
| 2025/11/19 | 435 | 440.5 | 428 | 432.5 | 1,037 |
| 2025/11/20 | 438 | 438.5 | 415 | 420.5 | 2,059 |
| 2025/11/21 | 422.5 | 428.5 | 415 | 419.5 | 629 |
| 2025/11/24 | 422.5 | 442.5 | 422.5 | 436.5 | 1,434 |
| 2025/11/25 | 433 | 433 | 418 | 420 | 1,273 |
| 2025/11/26 | 429.5 | 433 | 426.5 | 431.5 | 801 |
| 2025/11/27 | 431.5 | 434 | 424 | 430.5 | 1,061 |
| 2025/11/28 | 435 | 441 | 425 | 438.5 | 734 |
| 2025/12/01 | 435 | 440 | 431.5 | 431.5 | 556 |
| 2025/12/02 | 434 | 435 | 427 | 431 | 878 |
| 2025/12/03 | 431 | 431.5 | 423.5 | 425 | 846 |
| 2025/12/04 | 430.5 | 430.5 | 424 | 427.5 | 502 |
| 2025/12/05 | 424 | 425.5 | 410.5 | 419 | 2,338 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 儒鴻 (1476) 股價走勢分析與預測 綜合分析儒鴻 (1…
儒鴻 (1476) 股價走勢分析與預測
綜合分析儒鴻 (1476) 近 90 天的股價走勢圖,預測未來數天至數週,股價將有盤整後小幅上漲的趨勢。主要理由為,近期股價已脫離低檔,並在 MA5 與 MA20 均線附近尋求支撐與方向,成交量亦呈現穩步放大跡象,顯示市場對此股的興趣正在回溫。雖然短期內可能面臨均線糾纏的壓力,但整體結構顯示多方力量正在累積,有望逐步向上突破。
股價走勢詳細分析
從圖表中觀察,儒鴻 (1476) 在 2025 年 6 月下旬至 8 月初,股價呈現明顯的下跌趨勢,最低觸及 380 元以下。此期間,MA5(綠線)持續向下穿破 MA20(黃線),顯示空方力量較強。
然而,自 2025 年 8 月中旬開始,股價出現止跌跡象,並開始緩步回升。在 9 月份,股價一度挑戰 440 元以上,但隨後又因遇到壓力而回檔。此階段,MA5 與 MA20 均線開始糾纏,股價在兩條均線之間來回震盪,顯示多空雙方在此價位區間展開爭奪。
進入 10 月份,股價再次出現一波上漲,一度觸及 460 元上方,但未能站穩,隨後又展開回檔。在 11 月份,股價再度下探,並在 420 元附近遇到支撐。值得注意的是,在 11 月底至 12 月初,股價出現了連續性的上漲紅 K 線,且 MA5 均線開始向上穿越 MA20 均線,這是一個較為積極的買進信號,顯示短期內多方力量正在增強。
成交量柱狀圖顯示,在股價下跌期間,成交量相對平穩,並無異常放大。而在股價觸底反彈及近期上漲過程中,成交量呈現逐步增溫的跡象,特別是近期的幾根長紅 K 線,伴隨著較大的成交量,進一步證實了市場買盤的增強。
未來目標價格區間預測
基於上述分析,若後續市場情緒持續樂觀,且無重大利空消息影響,預計儒鴻 (1476) 的股價在未來數週內,有機會挑戰並突破近期的整理區間。考量到 460 元以上曾出現的壓力,以及過去幾個月的價格波動幅度,初步預測未來目標價格區間可能落在 440 元至 470 元之間。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「儒鴻 (1476) 可以買嗎?」的問題,筆者認為:
可考慮分批布局,但需嚴設停損。
- 買進理由:
- 近期股價出現止跌回升的跡象,MA5 穿越 MA20 為一積極信號。
- 成交量逐步放大,顯示市場買盤增強。
- 股價已從低檔反彈,具備一定的安全邊際。
- 操作策略:
- 分批買進:不建議一次性全數買進。建議可將總資金分 2-3 次投入,於股價回測均線或遇到支撐時分批布局,以降低平均買進成本。
- 嚴設停損:由於均線糾纏的區域仍可能存在波動,且 460 元以上仍有壓力,建議設定明確的停損點。例如,若股價跌破 420 元或 MA20 均線(若繼續下移),則應考慮出場,避免損失擴大。
- 觀察後續:持續關注股價能否有效站穩 440 元,並逐步挑戰 460 元的壓力。若能放量突破 460 元,則有機會進一步向上挑戰 470 元甚至更高。
- 風險提示:
- 股市有風險,投資需謹慎。
- 本分析僅基於歷史股價圖表,不代表未來必然走勢。
- 個股表現亦受整體市場環境、產業前景及公司營運狀況等因素影響。
總結預測與目標區間
總結以上分析,筆者預測儒鴻 (1476) 在未來數天至數週的股價趨勢為盤整後小幅上漲。預計的目標價格區間為 440 元至 470 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 7.41% | 16.19% | 76.33% | 10,063 |
| 2024/10/18 | 7.33% | 16.53% | 76.07% | 9,969 |
| 2024/10/25 | 7.32% | 16.94% | 75.65% | 10,009 |
| 2024/11/01 | 7.34% | 16.91% | 75.68% | 10,013 |
| 2024/11/08 | 7.36% | 16.47% | 76.1% | 10,037 |
| 2024/11/15 | 7.4% | 16.64% | 75.87% | 9,868 |
| 2024/11/22 | 7.58% | 15.76% | 76.58% | 10,083 |
| 2024/11/29 | 7.46% | 15.74% | 76.75% | 10,038 |
| 2024/12/06 | 7.59% | 16.11% | 76.23% | 10,418 |
| 2024/12/13 | 7.76% | 15.88% | 76.28% | 10,577 |
| 2024/12/20 | 8.07% | 16.02% | 75.84% | 10,925 |
| 2024/12/27 | 7.99% | 16.05% | 75.88% | 10,976 |
| 2025/01/03 | 7.96% | 15.6% | 76.34% | 11,033 |
| 2025/01/10 | 7.89% | 15.47% | 76.55% | 10,901 |
| 2025/01/17 | 7.82% | 15.38% | 76.73% | 10,671 |
| 2025/01/22 | 7.83% | 15.57% | 76.51% | 10,522 |
| 2025/02/07 | 7.77% | 15.44% | 76.7% | 10,272 |
| 2025/02/14 | 7.72% | 15.47% | 76.75% | 10,105 |
| 2025/02/21 | 7.65% | 15.49% | 76.77% | 10,254 |
| 2025/02/27 | 7.58% | 15.93% | 76.38% | 10,022 |
| 2025/03/07 | 7.7% | 15.49% | 76.72% | 10,425 |
| 2025/03/14 | 7.98% | 15.67% | 76.27% | 11,260 |
| 2025/03/21 | 7.87% | 15.42% | 76.64% | 11,452 |
| 2025/03/28 | 7.94% | 14.93% | 77.05% | 11,883 |
| 2025/04/02 | 8.01% | 14.95% | 76.95% | 12,212 |
| 2025/04/11 | 8.45% | 15.39% | 76.08% | 13,013 |
| 2025/04/18 | 8.61% | 15.07% | 76.25% | 13,232 |
| 2025/04/25 | 8.48% | 14.8% | 76.65% | 13,198 |
| 2025/05/02 | 8.37% | 14.66% | 76.89% | 13,183 |
| 2025/05/09 | 8.39% | 14.45% | 77.09% | 13,205 |
| 2025/05/16 | 8.27% | 13.73% | 77.92% | 12,896 |
| 2025/05/23 | 8.44% | 14.77% | 76.71% | 13,448 |
| 2025/05/29 | 8.48% | 14.44% | 77.01% | 13,461 |
| 2025/06/06 | 8.59% | 13.35% | 78.01% | 13,477 |
| 2025/06/13 | 8.39% | 13.21% | 78.34% | 13,377 |
| 2025/06/20 | 8.28% | 12.98% | 78.66% | 13,273 |
| 2025/06/27 | 8.43% | 13.72% | 77.8% | 13,580 |
| 2025/07/04 | 8.36% | 14.38% | 77.2% | 13,474 |
| 2025/07/11 | 8.77% | 13.51% | 77.62% | 14,025 |
| 2025/07/18 | 9.44% | 13.51% | 77% | 14,876 |
| 2025/07/25 | 9.66% | 14.23% | 76.05% | 15,071 |
| 2025/08/01 | 9.68% | 13.78% | 76.48% | 15,182 |
| 2025/08/08 | 9.91% | 13.76% | 76.24% | 15,584 |
| 2025/08/15 | 9.73% | 13.51% | 76.7% | 15,061 |
| 2025/08/22 | 9.52% | 14.04% | 76.35% | 14,863 |
| 2025/08/29 | 9.37% | 14.4% | 76.17% | 15,081 |
| 2025/09/05 | 9.36% | 14.31% | 76.26% | 15,039 |
| 2025/09/12 | 9.34% | 14.02% | 76.56% | 15,050 |
| 2025/09/19 | 8.73% | 14.07% | 77.14% | 14,002 |
| 2025/09/26 | 8.78% | 13.24% | 77.91% | 13,773 |
| 2025/10/03 | 8.76% | 13.39% | 77.8% | 13,673 |
| 2025/10/09 | 8.72% | 13.38% | 77.82% | 13,553 |
| 2025/10/17 | 8.63% | 13.43% | 77.85% | 13,297 |
| 2025/10/23 | 8.62% | 13.69% | 77.61% | 13,320 |
| 2025/10/31 | 8.78% | 13.36% | 77.79% | 13,438 |
| 2025/11/07 | 8.84% | 13.73% | 77.37% | 13,571 |
| 2025/11/14 | 8.56% | 14.13% | 77.23% | 13,201 |
| 2025/11/21 | 8.51% | 13.8% | 77.61% | 13,115 |
| 2025/11/28 | 8.47% | 13.79% | 77.65% | 13,146 |
| 2025/12/05 | 8.62% | 14.2% | 77.11% | 13,272 |
ANONYMOUS在2021/12/29 10:12
#1476
感恩分享,有心得
ANONYMOUS在2019/06/02 02:59
#1476
大戶實戶對坐.解套無望剩一張要賣了
ANONYMOUS在2019/05/19 09:30
#1476
不破400支撐+ 大戶續加碼+ 守穩10日線 並在下周從技術面來看將重返月線大關,下周有望由技術面領強反彈至450元,量縮價不跌。
ANONYMOUS在2019/05/09 18:28
#1476
大跌~解套無望