儒鴻(1476)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 435 | 441 | 425 | 438.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 410.5 | 419 | 410.5 | 415 | 622 |
| 2025/06/11 | 417.5 | 417.5 | 410.5 | 415 | 495 |
| 2025/06/12 | 417.5 | 429 | 417.5 | 422 | 887 |
| 2025/06/13 | 417 | 424 | 412.5 | 415 | 809 |
| 2025/06/16 | 416 | 427.5 | 415.5 | 425.5 | 955 |
| 2025/06/17 | 422 | 432 | 422 | 425 | 797 |
| 2025/06/18 | 425 | 430 | 421 | 422 | 973 |
| 2025/06/19 | 430 | 432 | 425 | 431 | 988 |
| 2025/06/20 | 431 | 431 | 415 | 415 | 1,222 |
| 2025/06/23 | 395.5 | 406 | 395.5 | 397 | 2,132 |
| 2025/06/24 | 395 | 412.5 | 395 | 405 | 1,032 |
| 2025/06/25 | 405 | 410 | 402 | 405.5 | 770 |
| 2025/06/26 | 405.5 | 407.5 | 401.5 | 402 | 964 |
| 2025/06/27 | 414 | 422 | 410.5 | 420 | 1,735 |
| 2025/06/30 | 425 | 426.5 | 410 | 410 | 1,104 |
| 2025/07/01 | 410 | 416.5 | 407.5 | 408.5 | 1,048 |
| 2025/07/02 | 407.5 | 417.5 | 407.5 | 416.5 | 1,108 |
| 2025/07/03 | 440 | 450.5 | 426 | 428 | 1,921 |
| 2025/07/04 | 432.5 | 466 | 426 | 466 | 3,736 |
| 2025/07/07 | 454 | 455.5 | 426.5 | 443.5 | 3,182 |
| 2025/07/08 | 438 | 440 | 425 | 425 | 1,438 |
| 2025/07/09 | 419.5 | 426 | 417 | 417.5 | 1,937 |
| 2025/07/10 | 405 | 405 | 397 | 400.5 | 1,659 |
| 2025/07/11 | 402 | 403 | 396 | 396 | 1,497 |
| 2025/07/14 | 397 | 400.5 | 378 | 380 | 3,557 |
| 2025/07/15 | 381.5 | 386 | 378.5 | 383.5 | 1,384 |
| 2025/07/16 | 384.5 | 394.5 | 380.5 | 394.5 | 1,422 |
| 2025/07/17 | 396.5 | 400.5 | 391.5 | 394 | 1,241 |
| 2025/07/18 | 397.5 | 397.5 | 387 | 389.5 | 1,311 |
| 2025/07/21 | 389.5 | 398 | 388.5 | 395 | 898 |
| 2025/07/22 | 396 | 396 | 383 | 384 | 1,536 |
| 2025/07/23 | 386.5 | 393 | 384 | 393 | 1,222 |
| 2025/07/24 | 396 | 402.5 | 393 | 399 | 1,268 |
| 2025/07/25 | 397 | 402 | 391 | 391.5 | 1,215 |
| 2025/07/28 | 393 | 397 | 392 | 394 | 844 |
| 2025/07/29 | 395 | 397 | 386 | 387 | 1,024 |
| 2025/07/30 | 388.5 | 392.5 | 386.5 | 391.5 | 563 |
| 2025/07/31 | 390 | 403 | 386 | 403 | 903 |
| 2025/08/01 | 392 | 400.5 | 385 | 392.5 | 1,649 |
| 2025/08/04 | 386.5 | 388 | 383.5 | 386.5 | 1,050 |
| 2025/08/05 | 390 | 394.5 | 387.5 | 393 | 653 |
| 2025/08/06 | 392 | 392 | 383 | 383 | 1,768 |
| 2025/08/07 | 385.5 | 388.5 | 381.5 | 381.5 | 1,033 |
| 2025/08/08 | 381 | 385 | 372 | 381.5 | 2,822 |
| 2025/08/11 | 378 | 379.5 | 372 | 374 | 1,769 |
| 2025/08/12 | 374.5 | 380.5 | 374.5 | 379 | 721 |
| 2025/08/13 | 382 | 386 | 379 | 383.5 | 873 |
| 2025/08/14 | 385 | 413 | 384 | 407 | 3,289 |
| 2025/08/15 | 418 | 430 | 411.5 | 417 | 2,669 |
| 2025/08/18 | 417 | 419.5 | 405.5 | 415 | 1,644 |
| 2025/08/19 | 411 | 414.5 | 406 | 406 | 790 |
| 2025/08/20 | 404.5 | 404.5 | 392 | 396 | 1,996 |
| 2025/08/21 | 399 | 405 | 399 | 401.5 | 666 |
| 2025/08/22 | 401 | 408 | 396 | 406 | 773 |
| 2025/08/25 | 409 | 413.5 | 404 | 411.5 | 932 |
| 2025/08/26 | 410.5 | 410.5 | 401 | 401 | 1,024 |
| 2025/08/27 | 401 | 413 | 401 | 409 | 1,483 |
| 2025/08/28 | 409 | 411 | 405 | 407.5 | 838 |
| 2025/08/29 | 409 | 411.5 | 401 | 401 | 662 |
| 2025/09/01 | 401 | 408.5 | 399 | 400 | 735 |
| 2025/09/02 | 401 | 407.5 | 396.5 | 400 | 795 |
| 2025/09/03 | 400 | 409.5 | 399 | 405 | 719 |
| 2025/09/04 | 406.5 | 408.5 | 402 | 406.5 | 493 |
| 2025/09/05 | 409 | 414 | 406 | 410 | 904 |
| 2025/09/08 | 414.5 | 417 | 412 | 412 | 920 |
| 2025/09/09 | 416 | 416 | 401.5 | 404.5 | 1,453 |
| 2025/09/10 | 404.5 | 407 | 397 | 402 | 1,073 |
| 2025/09/11 | 402.5 | 403 | 396 | 396.5 | 1,075 |
| 2025/09/12 | 401.5 | 404.5 | 398 | 402 | 676 |
| 2025/09/15 | 406 | 413 | 404 | 410 | 1,356 |
| 2025/09/16 | 412 | 427 | 410 | 420 | 2,187 |
| 2025/09/17 | 423 | 445.5 | 422 | 444 | 3,552 |
| 2025/09/18 | 443 | 458 | 441.5 | 450 | 3,213 |
| 2025/09/19 | 440.5 | 444 | 432.5 | 437.5 | 2,350 |
| 2025/09/22 | 440 | 443.5 | 435 | 437.5 | 1,141 |
| 2025/09/23 | 437.5 | 438 | 427.5 | 431.5 | 2,314 |
| 2025/09/24 | 435 | 435 | 427 | 434 | 841 |
| 2025/09/25 | 442 | 447.5 | 437.5 | 446.5 | 1,274 |
| 2025/09/26 | 445 | 455 | 440 | 442 | 1,788 |
| 2025/09/30 | 448.5 | 452.5 | 437.5 | 438.5 | 1,273 |
| 2025/10/01 | 444 | 444.5 | 435 | 441.5 | 856 |
| 2025/10/02 | 441.5 | 446 | 438.5 | 438.5 | 849 |
| 2025/10/03 | 438 | 441 | 431 | 440 | 891 |
| 2025/10/07 | 438 | 446 | 438 | 446 | 582 |
| 2025/10/08 | 448 | 450 | 441.5 | 448 | 515 |
| 2025/10/09 | 449 | 451.5 | 442 | 444.5 | 793 |
| 2025/10/13 | 442.5 | 447.5 | 426 | 443.5 | 2,006 |
| 2025/10/14 | 441 | 446 | 435 | 436 | 922 |
| 2025/10/15 | 433 | 441 | 433 | 439.5 | 445 |
| 2025/10/16 | 458.5 | 465.5 | 440.5 | 441.5 | 1,559 |
| 2025/10/17 | 441 | 444.5 | 433 | 434 | 858 |
| 2025/10/20 | 440.5 | 444.5 | 425 | 425 | 777 |
| 2025/10/21 | 433.5 | 433.5 | 426 | 430 | 459 |
| 2025/10/22 | 428.5 | 443 | 428 | 438.5 | 617 |
| 2025/10/23 | 431.5 | 438 | 431.5 | 437.5 | 380 |
| 2025/10/27 | 441 | 441 | 428.5 | 430 | 1,012 |
| 2025/10/28 | 435 | 435 | 429 | 433.5 | 334 |
| 2025/10/29 | 433.5 | 433.5 | 420 | 424 | 1,064 |
| 2025/10/30 | 426.5 | 426.5 | 410 | 413 | 1,174 |
| 2025/10/31 | 412 | 414.5 | 410 | 410.5 | 593 |
| 2025/11/03 | 416.5 | 418 | 412.5 | 415.5 | 454 |
| 2025/11/04 | 417.5 | 419.5 | 405.5 | 405.5 | 797 |
| 2025/11/05 | 404.5 | 410 | 396.5 | 410 | 682 |
| 2025/11/06 | 413.5 | 417 | 407 | 407 | 904 |
| 2025/11/07 | 413 | 447.5 | 413 | 447.5 | 4,910 |
| 2025/11/10 | 443.5 | 447 | 427.5 | 431.5 | 2,965 |
| 2025/11/11 | 436.5 | 436.5 | 423 | 426.5 | 748 |
| 2025/11/12 | 433 | 433.5 | 425.5 | 426 | 472 |
| 2025/11/13 | 431 | 439.5 | 426.5 | 438 | 704 |
| 2025/11/14 | 450 | 470 | 446.5 | 446.5 | 3,414 |
| 2025/11/17 | 453.5 | 456.5 | 437 | 452 | 1,789 |
| 2025/11/18 | 449 | 449 | 426 | 426 | 2,533 |
| 2025/11/19 | 435 | 440.5 | 428 | 432.5 | 1,037 |
| 2025/11/20 | 438 | 438.5 | 415 | 420.5 | 2,059 |
| 2025/11/21 | 422.5 | 428.5 | 415 | 419.5 | 629 |
| 2025/11/24 | 422.5 | 442.5 | 422.5 | 436.5 | 1,434 |
| 2025/11/25 | 433 | 433 | 418 | 420 | 1,273 |
| 2025/11/26 | 429.5 | 433 | 426.5 | 431.5 | 801 |
| 2025/11/27 | 431.5 | 434 | 424 | 430.5 | 1,061 |
| 2025/11/28 | 435 | 441 | 425 | 438.5 | 734 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 儒鴻 (1476) 股價走勢分析與操作建議 截至 2025…
儒鴻 (1476) 股價走勢分析與操作建議
截至 2025 年 11 月 27 日,儒鴻 (1476) 的股價在過去 90 天內呈現區間震盪並略有回落的趨勢。從技術指標來看,短期移動平均線 MA5 呈現下滑趨勢,並已跌破 MA20。成交量方面,近期呈現相對平淡的格局,但偶有放大。綜合以上觀察,預計未來數天至數週,儒鴻股價可能將延續弱勢整理或小幅下跌的趨勢。
一、 股價趨勢判斷與理由
由圖表可見,儒鴻股價在 2025 年 11 月初曾出現一波反彈,但未能有效突破 MA20,隨後便再度走弱。MA5(綠線)已於近期明顯下彎,並且穿越 MA20(黃線)向下,形成「死亡交叉」,這是股價短期偏弱的技術訊號。此外,雖然最近幾個交易日的股價並未出現連續的大幅下跌,但反彈力道不足,且成交量並未明顯放大,顯示市場追價意願不強。
觀察圖表左側,股價曾跌至 380 元附近,隨後經歷了一段時間的反彈。然而,近期股價再次測試此區間,雖然顯示有支撐,但上檔壓力依然存在,特別是 MA20 壓力線的下壓,以及上方 440 元以上的套牢賣壓。
二、 未來目標價格區間
基於目前的技術結構,預期儒鴻股價在未來數天至數週內,可能在 375 元至 410 元 的區間內震盪。若空方力量增強,可能下探至 370 元附近;若多方能有效反攻,則有機會回到 415 元至 420 元的區間。此預測為相對保守的判斷,實際走勢仍需依賴整體市場氛圍及公司基本面消息。
三、 具體操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎?」這類問題,針對儒鴻 (1476) 在當前的股價走勢,散戶投資人應謹慎為宜。
建議操作策略:
以避開為原則: 由於技術指標顯示偏弱,且處於區間整理的下緣,短期內不建議積極追價買入。對於手中持有者,若股價跌破 375 元,可考慮停損出場,以避免進一步虧損。
等待明確訊號: 若股價能有效站穩 400 元之上,並出現明顯的量價配合(例如,價漲量增,且 MA5 成功穿越 MA20 向上),則可視為反彈的開始,屆時可考慮逢低承接,但需嚴設停損點。潛在的買進點可能在 400-410 元區間。
關注基本面: 技術分析僅為輔助工具,投資人仍應持續關注儒鴻的基本面,例如公司的營收、獲利能力、產業前景、訂單狀況等。若基本面有明顯利多,即使技術面短暫偏弱,也可能吸引長線資金進場。
量力而為,分散風險: 任何投資都存在風險,散戶投資人應量力而為,投入自己能承受損失的資金,並將資金分散至不同標的,降低單一股票的風險。
總結來說,目前儒鴻 (1476) 的股價走勢並不明朗,呈現弱勢整理格局。預計短期內股價可能繼續在 375 元至 410 元的區間波動,建議散戶投資人以觀望為主,待出現更明確的買進訊號或出現顯著的利空導致股價跌破關鍵支撐時,再做進一步的決策。
最終預測重申: 未來數天至數週,儒鴻股價預計將在 375 元至 410 元 區間震盪,趨勢偏弱整理。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.66% | 16.97% | 75.29% | 10,803 |
| 2024/09/27 | 7.5% | 16.17% | 76.25% | 10,062 |
| 2024/10/04 | 7.46% | 15.9% | 76.56% | 10,111 |
| 2024/10/11 | 7.41% | 16.19% | 76.33% | 10,063 |
| 2024/10/18 | 7.33% | 16.53% | 76.07% | 9,969 |
| 2024/10/25 | 7.32% | 16.94% | 75.65% | 10,009 |
| 2024/11/01 | 7.34% | 16.91% | 75.68% | 10,013 |
| 2024/11/08 | 7.36% | 16.47% | 76.1% | 10,037 |
| 2024/11/15 | 7.4% | 16.64% | 75.87% | 9,868 |
| 2024/11/22 | 7.58% | 15.76% | 76.58% | 10,083 |
| 2024/11/29 | 7.46% | 15.74% | 76.75% | 10,038 |
| 2024/12/06 | 7.59% | 16.11% | 76.23% | 10,418 |
| 2024/12/13 | 7.76% | 15.88% | 76.28% | 10,577 |
| 2024/12/20 | 8.07% | 16.02% | 75.84% | 10,925 |
| 2024/12/27 | 7.99% | 16.05% | 75.88% | 10,976 |
| 2025/01/03 | 7.96% | 15.6% | 76.34% | 11,033 |
| 2025/01/10 | 7.89% | 15.47% | 76.55% | 10,901 |
| 2025/01/17 | 7.82% | 15.38% | 76.73% | 10,671 |
| 2025/01/22 | 7.83% | 15.57% | 76.51% | 10,522 |
| 2025/02/07 | 7.77% | 15.44% | 76.7% | 10,272 |
| 2025/02/14 | 7.72% | 15.47% | 76.75% | 10,105 |
| 2025/02/21 | 7.65% | 15.49% | 76.77% | 10,254 |
| 2025/02/27 | 7.58% | 15.93% | 76.38% | 10,022 |
| 2025/03/07 | 7.7% | 15.49% | 76.72% | 10,425 |
| 2025/03/14 | 7.98% | 15.67% | 76.27% | 11,260 |
| 2025/03/21 | 7.87% | 15.42% | 76.64% | 11,452 |
| 2025/03/28 | 7.94% | 14.93% | 77.05% | 11,883 |
| 2025/04/02 | 8.01% | 14.95% | 76.95% | 12,212 |
| 2025/04/11 | 8.45% | 15.39% | 76.08% | 13,013 |
| 2025/04/18 | 8.61% | 15.07% | 76.25% | 13,232 |
| 2025/04/25 | 8.48% | 14.8% | 76.65% | 13,198 |
| 2025/05/02 | 8.37% | 14.66% | 76.89% | 13,183 |
| 2025/05/09 | 8.39% | 14.45% | 77.09% | 13,205 |
| 2025/05/16 | 8.27% | 13.73% | 77.92% | 12,896 |
| 2025/05/23 | 8.44% | 14.77% | 76.71% | 13,448 |
| 2025/05/29 | 8.48% | 14.44% | 77.01% | 13,461 |
| 2025/06/06 | 8.59% | 13.35% | 78.01% | 13,477 |
| 2025/06/13 | 8.39% | 13.21% | 78.34% | 13,377 |
| 2025/06/20 | 8.28% | 12.98% | 78.66% | 13,273 |
| 2025/06/27 | 8.43% | 13.72% | 77.8% | 13,580 |
| 2025/07/04 | 8.36% | 14.38% | 77.2% | 13,474 |
| 2025/07/11 | 8.77% | 13.51% | 77.62% | 14,025 |
| 2025/07/18 | 9.44% | 13.51% | 77% | 14,876 |
| 2025/07/25 | 9.66% | 14.23% | 76.05% | 15,071 |
| 2025/08/01 | 9.68% | 13.78% | 76.48% | 15,182 |
| 2025/08/08 | 9.91% | 13.76% | 76.24% | 15,584 |
| 2025/08/15 | 9.73% | 13.51% | 76.7% | 15,061 |
| 2025/08/22 | 9.52% | 14.04% | 76.35% | 14,863 |
| 2025/08/29 | 9.37% | 14.4% | 76.17% | 15,081 |
| 2025/09/05 | 9.36% | 14.31% | 76.26% | 15,039 |
| 2025/09/12 | 9.34% | 14.02% | 76.56% | 15,050 |
| 2025/09/19 | 8.73% | 14.07% | 77.14% | 14,002 |
| 2025/09/26 | 8.78% | 13.24% | 77.91% | 13,773 |
| 2025/10/03 | 8.76% | 13.39% | 77.8% | 13,673 |
| 2025/10/09 | 8.72% | 13.38% | 77.82% | 13,553 |
| 2025/10/17 | 8.63% | 13.43% | 77.85% | 13,297 |
| 2025/10/23 | 8.62% | 13.69% | 77.61% | 13,320 |
| 2025/10/31 | 8.78% | 13.36% | 77.79% | 13,438 |
| 2025/11/07 | 8.84% | 13.73% | 77.37% | 13,571 |
| 2025/11/14 | 8.56% | 14.13% | 77.23% | 13,201 |
ANONYMOUS在2021/12/29 10:12
#1476
感恩分享,有心得
ANONYMOUS在2019/06/02 02:59
#1476
大戶實戶對坐.解套無望剩一張要賣了
ANONYMOUS在2019/05/19 09:30
#1476
不破400支撐+ 大戶續加碼+ 守穩10日線 並在下周從技術面來看將重返月線大關,下周有望由技術面領強反彈至450元,量縮價不跌。
ANONYMOUS在2019/05/09 18:28
#1476
大跌~解套無望