儒鴻(1476)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 453.5 | 456.5 | 437 | 452 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 415 | 416.5 | 409.5 | 410.5 | 784 |
| 2025/05/28 | 412.5 | 427 | 412.5 | 421 | 1,358 |
| 2025/05/29 | 426.5 | 431.5 | 421 | 431.5 | 1,520 |
| 2025/06/02 | 419 | 421 | 411.5 | 414.5 | 1,369 |
| 2025/06/03 | 412 | 416 | 409.5 | 411.5 | 973 |
| 2025/06/04 | 412 | 419.5 | 411.5 | 412.5 | 792 |
| 2025/06/05 | 413 | 418.5 | 413 | 415 | 405 |
| 2025/06/06 | 403 | 412.5 | 403 | 411 | 1,128 |
| 2025/06/09 | 410.5 | 417 | 407.5 | 408.5 | 966 |
| 2025/06/10 | 410.5 | 419 | 410.5 | 415 | 622 |
| 2025/06/11 | 417.5 | 417.5 | 410.5 | 415 | 495 |
| 2025/06/12 | 417.5 | 429 | 417.5 | 422 | 887 |
| 2025/06/13 | 417 | 424 | 412.5 | 415 | 809 |
| 2025/06/16 | 416 | 427.5 | 415.5 | 425.5 | 955 |
| 2025/06/17 | 422 | 432 | 422 | 425 | 797 |
| 2025/06/18 | 425 | 430 | 421 | 422 | 973 |
| 2025/06/19 | 430 | 432 | 425 | 431 | 988 |
| 2025/06/20 | 431 | 431 | 415 | 415 | 1,222 |
| 2025/06/23 | 395.5 | 406 | 395.5 | 397 | 2,132 |
| 2025/06/24 | 395 | 412.5 | 395 | 405 | 1,032 |
| 2025/06/25 | 405 | 410 | 402 | 405.5 | 770 |
| 2025/06/26 | 405.5 | 407.5 | 401.5 | 402 | 964 |
| 2025/06/27 | 414 | 422 | 410.5 | 420 | 1,735 |
| 2025/06/30 | 425 | 426.5 | 410 | 410 | 1,104 |
| 2025/07/01 | 410 | 416.5 | 407.5 | 408.5 | 1,048 |
| 2025/07/02 | 407.5 | 417.5 | 407.5 | 416.5 | 1,108 |
| 2025/07/03 | 440 | 450.5 | 426 | 428 | 1,921 |
| 2025/07/04 | 432.5 | 466 | 426 | 466 | 3,736 |
| 2025/07/07 | 454 | 455.5 | 426.5 | 443.5 | 3,182 |
| 2025/07/08 | 438 | 440 | 425 | 425 | 1,438 |
| 2025/07/09 | 419.5 | 426 | 417 | 417.5 | 1,937 |
| 2025/07/10 | 405 | 405 | 397 | 400.5 | 1,659 |
| 2025/07/11 | 402 | 403 | 396 | 396 | 1,497 |
| 2025/07/14 | 397 | 400.5 | 378 | 380 | 3,557 |
| 2025/07/15 | 381.5 | 386 | 378.5 | 383.5 | 1,384 |
| 2025/07/16 | 384.5 | 394.5 | 380.5 | 394.5 | 1,422 |
| 2025/07/17 | 396.5 | 400.5 | 391.5 | 394 | 1,241 |
| 2025/07/18 | 397.5 | 397.5 | 387 | 389.5 | 1,311 |
| 2025/07/21 | 389.5 | 398 | 388.5 | 395 | 898 |
| 2025/07/22 | 396 | 396 | 383 | 384 | 1,536 |
| 2025/07/23 | 386.5 | 393 | 384 | 393 | 1,222 |
| 2025/07/24 | 396 | 402.5 | 393 | 399 | 1,268 |
| 2025/07/25 | 397 | 402 | 391 | 391.5 | 1,215 |
| 2025/07/28 | 393 | 397 | 392 | 394 | 844 |
| 2025/07/29 | 395 | 397 | 386 | 387 | 1,024 |
| 2025/07/30 | 388.5 | 392.5 | 386.5 | 391.5 | 563 |
| 2025/07/31 | 390 | 403 | 386 | 403 | 903 |
| 2025/08/01 | 392 | 400.5 | 385 | 392.5 | 1,649 |
| 2025/08/04 | 386.5 | 388 | 383.5 | 386.5 | 1,050 |
| 2025/08/05 | 390 | 394.5 | 387.5 | 393 | 653 |
| 2025/08/06 | 392 | 392 | 383 | 383 | 1,768 |
| 2025/08/07 | 385.5 | 388.5 | 381.5 | 381.5 | 1,033 |
| 2025/08/08 | 381 | 385 | 372 | 381.5 | 2,822 |
| 2025/08/11 | 378 | 379.5 | 372 | 374 | 1,769 |
| 2025/08/12 | 374.5 | 380.5 | 374.5 | 379 | 721 |
| 2025/08/13 | 382 | 386 | 379 | 383.5 | 873 |
| 2025/08/14 | 385 | 413 | 384 | 407 | 3,289 |
| 2025/08/15 | 418 | 430 | 411.5 | 417 | 2,669 |
| 2025/08/18 | 417 | 419.5 | 405.5 | 415 | 1,644 |
| 2025/08/19 | 411 | 414.5 | 406 | 406 | 790 |
| 2025/08/20 | 404.5 | 404.5 | 392 | 396 | 1,996 |
| 2025/08/21 | 399 | 405 | 399 | 401.5 | 666 |
| 2025/08/22 | 401 | 408 | 396 | 406 | 773 |
| 2025/08/25 | 409 | 413.5 | 404 | 411.5 | 932 |
| 2025/08/26 | 410.5 | 410.5 | 401 | 401 | 1,024 |
| 2025/08/27 | 401 | 413 | 401 | 409 | 1,483 |
| 2025/08/28 | 409 | 411 | 405 | 407.5 | 838 |
| 2025/08/29 | 409 | 411.5 | 401 | 401 | 662 |
| 2025/09/01 | 401 | 408.5 | 399 | 400 | 735 |
| 2025/09/02 | 401 | 407.5 | 396.5 | 400 | 795 |
| 2025/09/03 | 400 | 409.5 | 399 | 405 | 719 |
| 2025/09/04 | 406.5 | 408.5 | 402 | 406.5 | 493 |
| 2025/09/05 | 409 | 414 | 406 | 410 | 904 |
| 2025/09/08 | 414.5 | 417 | 412 | 412 | 920 |
| 2025/09/09 | 416 | 416 | 401.5 | 404.5 | 1,453 |
| 2025/09/10 | 404.5 | 407 | 397 | 402 | 1,073 |
| 2025/09/11 | 402.5 | 403 | 396 | 396.5 | 1,075 |
| 2025/09/12 | 401.5 | 404.5 | 398 | 402 | 676 |
| 2025/09/15 | 406 | 413 | 404 | 410 | 1,356 |
| 2025/09/16 | 412 | 427 | 410 | 420 | 2,187 |
| 2025/09/17 | 423 | 445.5 | 422 | 444 | 3,552 |
| 2025/09/18 | 443 | 458 | 441.5 | 450 | 3,213 |
| 2025/09/19 | 440.5 | 444 | 432.5 | 437.5 | 2,350 |
| 2025/09/22 | 440 | 443.5 | 435 | 437.5 | 1,141 |
| 2025/09/23 | 437.5 | 438 | 427.5 | 431.5 | 2,314 |
| 2025/09/24 | 435 | 435 | 427 | 434 | 841 |
| 2025/09/25 | 442 | 447.5 | 437.5 | 446.5 | 1,274 |
| 2025/09/26 | 445 | 455 | 440 | 442 | 1,788 |
| 2025/09/30 | 448.5 | 452.5 | 437.5 | 438.5 | 1,273 |
| 2025/10/01 | 444 | 444.5 | 435 | 441.5 | 856 |
| 2025/10/02 | 441.5 | 446 | 438.5 | 438.5 | 849 |
| 2025/10/03 | 438 | 441 | 431 | 440 | 891 |
| 2025/10/07 | 438 | 446 | 438 | 446 | 582 |
| 2025/10/08 | 448 | 450 | 441.5 | 448 | 515 |
| 2025/10/09 | 449 | 451.5 | 442 | 444.5 | 793 |
| 2025/10/13 | 442.5 | 447.5 | 426 | 443.5 | 2,006 |
| 2025/10/14 | 441 | 446 | 435 | 436 | 922 |
| 2025/10/15 | 433 | 441 | 433 | 439.5 | 445 |
| 2025/10/16 | 458.5 | 465.5 | 440.5 | 441.5 | 1,559 |
| 2025/10/17 | 441 | 444.5 | 433 | 434 | 858 |
| 2025/10/20 | 440.5 | 444.5 | 425 | 425 | 777 |
| 2025/10/21 | 433.5 | 433.5 | 426 | 430 | 459 |
| 2025/10/22 | 428.5 | 443 | 428 | 438.5 | 617 |
| 2025/10/23 | 431.5 | 438 | 431.5 | 437.5 | 380 |
| 2025/10/27 | 441 | 441 | 428.5 | 430 | 1,012 |
| 2025/10/28 | 435 | 435 | 429 | 433.5 | 334 |
| 2025/10/29 | 433.5 | 433.5 | 420 | 424 | 1,064 |
| 2025/10/30 | 426.5 | 426.5 | 410 | 413 | 1,174 |
| 2025/10/31 | 412 | 414.5 | 410 | 410.5 | 593 |
| 2025/11/03 | 416.5 | 418 | 412.5 | 415.5 | 454 |
| 2025/11/04 | 417.5 | 419.5 | 405.5 | 405.5 | 797 |
| 2025/11/05 | 404.5 | 410 | 396.5 | 410 | 682 |
| 2025/11/06 | 413.5 | 417 | 407 | 407 | 904 |
| 2025/11/07 | 413 | 447.5 | 413 | 447.5 | 4,910 |
| 2025/11/10 | 443.5 | 447 | 427.5 | 431.5 | 2,965 |
| 2025/11/11 | 436.5 | 436.5 | 423 | 426.5 | 748 |
| 2025/11/12 | 433 | 433.5 | 425.5 | 426 | 472 |
| 2025/11/13 | 431 | 439.5 | 426.5 | 438 | 704 |
| 2025/11/14 | 450 | 470 | 446.5 | 446.5 | 3,414 |
| 2025/11/17 | 453.5 | 456.5 | 437 | 452 | 1,789 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 儒鴻 (1476) 股價走勢分析與操作建議 根據儒鴻 (1…
儒鴻 (1476) 股價走勢分析與操作建議
根據儒鴻 (1476) 在 2025 年 11 月 17 日為止的 90 天 K 線圖觀察,預期未來數天至數週股價將呈現區間震盪偏上漲的趨勢。
此判斷主要基於以下幾點觀察:
- 均線糾結與黃金交叉跡象: 圖表中可見短期均線 (MA5,綠色線) 與中期均線 (MA20,黃色線) 在近期呈現糾結狀態。特別是 MA5 在 2025 年 11 月初開始有明顯向上突破 MA20 的跡象,若此趨勢延續,將形成黃金交叉,為股價提供上漲動能。
- 股價回升與支撐確立: 在 2025 年 10 月底,股價一度跌至約 380 元附近,但隨即獲得支撐並開始反彈。最近幾個交易日,股價已站穩 MA20 之上,且呈現收紅的態勢,顯示多方力道正在增強。
- 成交量變化: 雖然成交量柱狀圖顯示近期成交量並未出現異常放大的情況,但股價在溫和放量或穩定的成交量下回升,顯示有資金持續流入,推動股價向上。
- 技術形態: 從圖表上看,股價似乎正在構築一個底部,並有向上挑戰前波高點的跡象。
未來目標價格區間
考量上述分析,預期儒鴻 (1476) 在未來數週內,若能持續維持多頭格局,有機會挑戰並突破 460 元的價位,並可能觸及 470-480 元的價格區間。然而,若遇上方壓力或市場情緒轉變,也可能回測至 MA20 (約 430-440 元) 附近尋求支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為針對儒鴻 (1476) 的操作建議:
- 考量風險承受能力: 投資決策應首先評估自身的風險承受能力。若偏好穩健型投資,可採取較為保守的策略。
- 分批佈局與嚴設停損: 鑑於股價已出現回升跡象,但市場仍存在不確定性,建議散戶投資人可考慮分批佈局。也就是說,不要一次性投入所有資金,而是分階段買入,以降低進場的平均成本並分散風險。同時,應嚴格設立停損點,例如將停損設在 MA20 均線下方或前波低點附近 (約 420-430 元),一旦股價跌破關鍵支撐,果斷出場,以保護資本。
- 觀察關鍵價位: 密切關注股價是否能有效站穩 MA20 均線之上,以及能否順利突破 450 元的壓力區。若出現帶量突破,則上漲動能可能更為強勁。
- 參考營運基本面: 雖然本分析主要基於技術圖表,但投資人仍應關注儒鴻公司的營運狀況、產業前景、財報表現等基本面資訊,作為輔助判斷的依據。
- 短期與長期視角: 若以短期波段操作為目標,可關注股價的日內或週內波動,並在出現獲利空間時考慮部分獲利了結。若以長期投資角度,則可在股價出現回檔時,逢低分批加碼,著眼於公司長期的成長潛力。
總結來說,基於目前的技術指標顯示,儒鴻 (1476) 在未來數天至數週內,股價有機會維持區間震盪偏上漲的趨勢,並可能觸及 470-480 元的目標價格區間。散戶投資人可考慮以分批佈局、嚴設停損的方式介入,並持續關注市場動態與公司基本面資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.66% | 16.97% | 75.29% | 10,803 |
| 2024/09/27 | 7.5% | 16.17% | 76.25% | 10,062 |
| 2024/10/04 | 7.46% | 15.9% | 76.56% | 10,111 |
| 2024/10/11 | 7.41% | 16.19% | 76.33% | 10,063 |
| 2024/10/18 | 7.33% | 16.53% | 76.07% | 9,969 |
| 2024/10/25 | 7.32% | 16.94% | 75.65% | 10,009 |
| 2024/11/01 | 7.34% | 16.91% | 75.68% | 10,013 |
| 2024/11/08 | 7.36% | 16.47% | 76.1% | 10,037 |
| 2024/11/15 | 7.4% | 16.64% | 75.87% | 9,868 |
| 2024/11/22 | 7.58% | 15.76% | 76.58% | 10,083 |
| 2024/11/29 | 7.46% | 15.74% | 76.75% | 10,038 |
| 2024/12/06 | 7.59% | 16.11% | 76.23% | 10,418 |
| 2024/12/13 | 7.76% | 15.88% | 76.28% | 10,577 |
| 2024/12/20 | 8.07% | 16.02% | 75.84% | 10,925 |
| 2024/12/27 | 7.99% | 16.05% | 75.88% | 10,976 |
| 2025/01/03 | 7.96% | 15.6% | 76.34% | 11,033 |
| 2025/01/10 | 7.89% | 15.47% | 76.55% | 10,901 |
| 2025/01/17 | 7.82% | 15.38% | 76.73% | 10,671 |
| 2025/01/22 | 7.83% | 15.57% | 76.51% | 10,522 |
| 2025/02/07 | 7.77% | 15.44% | 76.7% | 10,272 |
| 2025/02/14 | 7.72% | 15.47% | 76.75% | 10,105 |
| 2025/02/21 | 7.65% | 15.49% | 76.77% | 10,254 |
| 2025/02/27 | 7.58% | 15.93% | 76.38% | 10,022 |
| 2025/03/07 | 7.7% | 15.49% | 76.72% | 10,425 |
| 2025/03/14 | 7.98% | 15.67% | 76.27% | 11,260 |
| 2025/03/21 | 7.87% | 15.42% | 76.64% | 11,452 |
| 2025/03/28 | 7.94% | 14.93% | 77.05% | 11,883 |
| 2025/04/02 | 8.01% | 14.95% | 76.95% | 12,212 |
| 2025/04/11 | 8.45% | 15.39% | 76.08% | 13,013 |
| 2025/04/18 | 8.61% | 15.07% | 76.25% | 13,232 |
| 2025/04/25 | 8.48% | 14.8% | 76.65% | 13,198 |
| 2025/05/02 | 8.37% | 14.66% | 76.89% | 13,183 |
| 2025/05/09 | 8.39% | 14.45% | 77.09% | 13,205 |
| 2025/05/16 | 8.27% | 13.73% | 77.92% | 12,896 |
| 2025/05/23 | 8.44% | 14.77% | 76.71% | 13,448 |
| 2025/05/29 | 8.48% | 14.44% | 77.01% | 13,461 |
| 2025/06/06 | 8.59% | 13.35% | 78.01% | 13,477 |
| 2025/06/13 | 8.39% | 13.21% | 78.34% | 13,377 |
| 2025/06/20 | 8.28% | 12.98% | 78.66% | 13,273 |
| 2025/06/27 | 8.43% | 13.72% | 77.8% | 13,580 |
| 2025/07/04 | 8.36% | 14.38% | 77.2% | 13,474 |
| 2025/07/11 | 8.77% | 13.51% | 77.62% | 14,025 |
| 2025/07/18 | 9.44% | 13.51% | 77% | 14,876 |
| 2025/07/25 | 9.66% | 14.23% | 76.05% | 15,071 |
| 2025/08/01 | 9.68% | 13.78% | 76.48% | 15,182 |
| 2025/08/08 | 9.91% | 13.76% | 76.24% | 15,584 |
| 2025/08/15 | 9.73% | 13.51% | 76.7% | 15,061 |
| 2025/08/22 | 9.52% | 14.04% | 76.35% | 14,863 |
| 2025/08/29 | 9.37% | 14.4% | 76.17% | 15,081 |
| 2025/09/05 | 9.36% | 14.31% | 76.26% | 15,039 |
| 2025/09/12 | 9.34% | 14.02% | 76.56% | 15,050 |
| 2025/09/19 | 8.73% | 14.07% | 77.14% | 14,002 |
| 2025/09/26 | 8.78% | 13.24% | 77.91% | 13,773 |
| 2025/10/03 | 8.76% | 13.39% | 77.8% | 13,673 |
| 2025/10/09 | 8.72% | 13.38% | 77.82% | 13,553 |
| 2025/10/17 | 8.63% | 13.43% | 77.85% | 13,297 |
| 2025/10/23 | 8.62% | 13.69% | 77.61% | 13,320 |
| 2025/10/31 | 8.78% | 13.36% | 77.79% | 13,438 |
| 2025/11/07 | 8.84% | 13.73% | 77.37% | 13,571 |
| 2025/11/14 | 8.56% | 14.13% | 77.23% | 13,201 |
ANONYMOUS在2021/12/29 10:12
#1476
感恩分享,有心得
ANONYMOUS在2019/06/02 02:59
#1476
大戶實戶對坐.解套無望剩一張要賣了
ANONYMOUS在2019/05/19 09:30
#1476
不破400支撐+ 大戶續加碼+ 守穩10日線 並在下周從技術面來看將重返月線大關,下周有望由技術面領強反彈至450元,量縮價不跌。
ANONYMOUS在2019/05/09 18:28
#1476
大跌~解套無望