儒鴻(1476)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 435 |
440.5 |
428 |
432.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
426.5 |
431.5 |
421 |
431.5 |
1,520 |
| 2025/06/02 |
419 |
421 |
411.5 |
414.5 |
1,369 |
| 2025/06/03 |
412 |
416 |
409.5 |
411.5 |
973 |
| 2025/06/04 |
412 |
419.5 |
411.5 |
412.5 |
792 |
| 2025/06/05 |
413 |
418.5 |
413 |
415 |
405 |
| 2025/06/06 |
403 |
412.5 |
403 |
411 |
1,128 |
| 2025/06/09 |
410.5 |
417 |
407.5 |
408.5 |
966 |
| 2025/06/10 |
410.5 |
419 |
410.5 |
415 |
622 |
| 2025/06/11 |
417.5 |
417.5 |
410.5 |
415 |
495 |
| 2025/06/12 |
417.5 |
429 |
417.5 |
422 |
887 |
| 2025/06/13 |
417 |
424 |
412.5 |
415 |
809 |
| 2025/06/16 |
416 |
427.5 |
415.5 |
425.5 |
955 |
| 2025/06/17 |
422 |
432 |
422 |
425 |
797 |
| 2025/06/18 |
425 |
430 |
421 |
422 |
973 |
| 2025/06/19 |
430 |
432 |
425 |
431 |
988 |
| 2025/06/20 |
431 |
431 |
415 |
415 |
1,222 |
| 2025/06/23 |
395.5 |
406 |
395.5 |
397 |
2,132 |
| 2025/06/24 |
395 |
412.5 |
395 |
405 |
1,032 |
| 2025/06/25 |
405 |
410 |
402 |
405.5 |
770 |
| 2025/06/26 |
405.5 |
407.5 |
401.5 |
402 |
964 |
| 2025/06/27 |
414 |
422 |
410.5 |
420 |
1,735 |
| 2025/06/30 |
425 |
426.5 |
410 |
410 |
1,104 |
| 2025/07/01 |
410 |
416.5 |
407.5 |
408.5 |
1,048 |
| 2025/07/02 |
407.5 |
417.5 |
407.5 |
416.5 |
1,108 |
| 2025/07/03 |
440 |
450.5 |
426 |
428 |
1,921 |
| 2025/07/04 |
432.5 |
466 |
426 |
466 |
3,736 |
| 2025/07/07 |
454 |
455.5 |
426.5 |
443.5 |
3,182 |
| 2025/07/08 |
438 |
440 |
425 |
425 |
1,438 |
| 2025/07/09 |
419.5 |
426 |
417 |
417.5 |
1,937 |
| 2025/07/10 |
405 |
405 |
397 |
400.5 |
1,659 |
| 2025/07/11 |
402 |
403 |
396 |
396 |
1,497 |
| 2025/07/14 |
397 |
400.5 |
378 |
380 |
3,557 |
| 2025/07/15 |
381.5 |
386 |
378.5 |
383.5 |
1,384 |
| 2025/07/16 |
384.5 |
394.5 |
380.5 |
394.5 |
1,422 |
| 2025/07/17 |
396.5 |
400.5 |
391.5 |
394 |
1,241 |
| 2025/07/18 |
397.5 |
397.5 |
387 |
389.5 |
1,311 |
| 2025/07/21 |
389.5 |
398 |
388.5 |
395 |
898 |
| 2025/07/22 |
396 |
396 |
383 |
384 |
1,536 |
| 2025/07/23 |
386.5 |
393 |
384 |
393 |
1,222 |
| 2025/07/24 |
396 |
402.5 |
393 |
399 |
1,268 |
| 2025/07/25 |
397 |
402 |
391 |
391.5 |
1,215 |
| 2025/07/28 |
393 |
397 |
392 |
394 |
844 |
| 2025/07/29 |
395 |
397 |
386 |
387 |
1,024 |
| 2025/07/30 |
388.5 |
392.5 |
386.5 |
391.5 |
563 |
| 2025/07/31 |
390 |
403 |
386 |
403 |
903 |
| 2025/08/01 |
392 |
400.5 |
385 |
392.5 |
1,649 |
| 2025/08/04 |
386.5 |
388 |
383.5 |
386.5 |
1,050 |
| 2025/08/05 |
390 |
394.5 |
387.5 |
393 |
653 |
| 2025/08/06 |
392 |
392 |
383 |
383 |
1,768 |
| 2025/08/07 |
385.5 |
388.5 |
381.5 |
381.5 |
1,033 |
| 2025/08/08 |
381 |
385 |
372 |
381.5 |
2,822 |
| 2025/08/11 |
378 |
379.5 |
372 |
374 |
1,769 |
| 2025/08/12 |
374.5 |
380.5 |
374.5 |
379 |
721 |
| 2025/08/13 |
382 |
386 |
379 |
383.5 |
873 |
| 2025/08/14 |
385 |
413 |
384 |
407 |
3,289 |
| 2025/08/15 |
418 |
430 |
411.5 |
417 |
2,669 |
| 2025/08/18 |
417 |
419.5 |
405.5 |
415 |
1,644 |
| 2025/08/19 |
411 |
414.5 |
406 |
406 |
790 |
| 2025/08/20 |
404.5 |
404.5 |
392 |
396 |
1,996 |
| 2025/08/21 |
399 |
405 |
399 |
401.5 |
666 |
| 2025/08/22 |
401 |
408 |
396 |
406 |
773 |
| 2025/08/25 |
409 |
413.5 |
404 |
411.5 |
932 |
| 2025/08/26 |
410.5 |
410.5 |
401 |
401 |
1,024 |
| 2025/08/27 |
401 |
413 |
401 |
409 |
1,483 |
| 2025/08/28 |
409 |
411 |
405 |
407.5 |
838 |
| 2025/08/29 |
409 |
411.5 |
401 |
401 |
662 |
| 2025/09/01 |
401 |
408.5 |
399 |
400 |
735 |
| 2025/09/02 |
401 |
407.5 |
396.5 |
400 |
795 |
| 2025/09/03 |
400 |
409.5 |
399 |
405 |
719 |
| 2025/09/04 |
406.5 |
408.5 |
402 |
406.5 |
493 |
| 2025/09/05 |
409 |
414 |
406 |
410 |
904 |
| 2025/09/08 |
414.5 |
417 |
412 |
412 |
920 |
| 2025/09/09 |
416 |
416 |
401.5 |
404.5 |
1,453 |
| 2025/09/10 |
404.5 |
407 |
397 |
402 |
1,073 |
| 2025/09/11 |
402.5 |
403 |
396 |
396.5 |
1,075 |
| 2025/09/12 |
401.5 |
404.5 |
398 |
402 |
676 |
| 2025/09/15 |
406 |
413 |
404 |
410 |
1,356 |
| 2025/09/16 |
412 |
427 |
410 |
420 |
2,187 |
| 2025/09/17 |
423 |
445.5 |
422 |
444 |
3,552 |
| 2025/09/18 |
443 |
458 |
441.5 |
450 |
3,213 |
| 2025/09/19 |
440.5 |
444 |
432.5 |
437.5 |
2,350 |
| 2025/09/22 |
440 |
443.5 |
435 |
437.5 |
1,141 |
| 2025/09/23 |
437.5 |
438 |
427.5 |
431.5 |
2,314 |
| 2025/09/24 |
435 |
435 |
427 |
434 |
841 |
| 2025/09/25 |
442 |
447.5 |
437.5 |
446.5 |
1,274 |
| 2025/09/26 |
445 |
455 |
440 |
442 |
1,788 |
| 2025/09/30 |
448.5 |
452.5 |
437.5 |
438.5 |
1,273 |
| 2025/10/01 |
444 |
444.5 |
435 |
441.5 |
856 |
| 2025/10/02 |
441.5 |
446 |
438.5 |
438.5 |
849 |
| 2025/10/03 |
438 |
441 |
431 |
440 |
891 |
| 2025/10/07 |
438 |
446 |
438 |
446 |
582 |
| 2025/10/08 |
448 |
450 |
441.5 |
448 |
515 |
| 2025/10/09 |
449 |
451.5 |
442 |
444.5 |
793 |
| 2025/10/13 |
442.5 |
447.5 |
426 |
443.5 |
2,006 |
| 2025/10/14 |
441 |
446 |
435 |
436 |
922 |
| 2025/10/15 |
433 |
441 |
433 |
439.5 |
445 |
| 2025/10/16 |
458.5 |
465.5 |
440.5 |
441.5 |
1,559 |
| 2025/10/17 |
441 |
444.5 |
433 |
434 |
858 |
| 2025/10/20 |
440.5 |
444.5 |
425 |
425 |
777 |
| 2025/10/21 |
433.5 |
433.5 |
426 |
430 |
459 |
| 2025/10/22 |
428.5 |
443 |
428 |
438.5 |
617 |
| 2025/10/23 |
431.5 |
438 |
431.5 |
437.5 |
380 |
| 2025/10/27 |
441 |
441 |
428.5 |
430 |
1,012 |
| 2025/10/28 |
435 |
435 |
429 |
433.5 |
334 |
| 2025/10/29 |
433.5 |
433.5 |
420 |
424 |
1,064 |
| 2025/10/30 |
426.5 |
426.5 |
410 |
413 |
1,174 |
| 2025/10/31 |
412 |
414.5 |
410 |
410.5 |
593 |
| 2025/11/03 |
416.5 |
418 |
412.5 |
415.5 |
454 |
| 2025/11/04 |
417.5 |
419.5 |
405.5 |
405.5 |
797 |
| 2025/11/05 |
404.5 |
410 |
396.5 |
410 |
682 |
| 2025/11/06 |
413.5 |
417 |
407 |
407 |
904 |
| 2025/11/07 |
413 |
447.5 |
413 |
447.5 |
4,910 |
| 2025/11/10 |
443.5 |
447 |
427.5 |
431.5 |
2,965 |
| 2025/11/11 |
436.5 |
436.5 |
423 |
426.5 |
748 |
| 2025/11/12 |
433 |
433.5 |
425.5 |
426 |
472 |
| 2025/11/13 |
431 |
439.5 |
426.5 |
438 |
704 |
| 2025/11/14 |
450 |
470 |
446.5 |
446.5 |
3,414 |
| 2025/11/17 |
453.5 |
456.5 |
437 |
452 |
1,789 |
| 2025/11/18 |
449 |
449 |
426 |
426 |
2,533 |
| 2025/11/19 |
435 |
440.5 |
428 |
432.5 |
1,037 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
儒鴻 (1476) 股價走勢分析與操作建議
綜合考量圖表所…
儒鴻 (1476) 股價走勢分析與操作建議
綜合考量圖表所示的近期股價表現,以及均線與成交量的變化,預期儒鴻 (1476) 在未來數天至數週內,股價將可能呈現溫和上漲趨勢。此判斷主要基於以下幾點觀察:
- 均線糾結後向上發散: 從圖表中可見,短期均線 (MA5,綠色線) 已成功穿越長期均線 (MA20,黃色線),且兩條均線均呈現向上彎曲的態勢。此為典型的均線多頭排列跡象,顯示多方力道正在增強,股價有機會延續上漲格局。
- 股價突破整理區間: 近期股價呈現價漲量增的現象,並成功向上突破了先前一段時間的整理區間,尤其在 2025-11-18 這一根價漲且帶有明顯成交量的紅 K 線,顯示市場對該股的承接意願濃厚,為後續上漲奠定了基礎。
- 量能配合: 在股價回升階段,成交量柱狀圖顯示量能有逐漸放大趨勢,尤其在近期上漲的幾個交易日,成交量均較為放大,這表明上漲並非無量空漲,而是有市場資金積極參與推動。
- 底部支撐確立: 在經過一段時間的回調後,股價似乎在 380-400 元的區間獲得了較強的支撐,近期出現的連續上漲,尤其以 2025-11-18 的陽線突破,更進一步鞏固了此支撐。
未來目標價格區間預測
基於上述技術分析,考量到近期量價齊揚的態勢以及均線的有利訊號,預期儒鴻 (1476) 在未來數週內,股價的目標價格區間可能落在 450 元至 470 元之間。此區間考量了股價近期突破的關鍵壓力位,以及均線系統的延伸動能。
操作建議
針對散戶投資人關於「儒鴻股票可以買嗎」的疑問,基於上述分析,現階段買入儒鴻股票具有一定的潛在操作空間。
- 買入時機: 建議可以尋找在股價進行小幅回檔,但未跌破 MA5 或 MA20 均線時分批買入。例如,若股價回測至 420-430 元的區間,並有止跌跡象,可視為不錯的切入點。
- 設定停損: 任何投資都存在風險,務必設定合理的停損點。若股價跌破 MA20 均線(約在 400 元附近),或者以較大跌幅跌破 390 元,則應考慮出場,以控制潛在損失。
- 分批操作: 由於股價已有一波漲幅,不建議一次性將所有資金投入。可以採取分批買入策略,例如先投入部分資金,待確認上漲趨勢確立後再逐步加碼。
- 觀察成交量: 在後續的交易中,需持續關注成交量的變化。若股價上漲伴隨成交量持續放大,則上漲趨勢較為穩固;反之,若股價上漲但成交量萎縮,則需警惕潛在的回檔風險。
- 基本面配合: 雖然此分析主要基於技術面,但建議投資人亦可關注儒鴻的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結與重申
總而言之,基於當前儒鴻 (1476) 股票的圖表數據,包括均線的多頭排列、價漲量增突破整理區間的跡象,預期在未來數天至數週內,該股股價將呈現溫和上漲的趨勢。預計的目標價格區間為 450 元至 470 元。散戶投資人若有意操作,建議在回檔時分批佈局,並嚴設停損,同時關注後續量價變化,以做出明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.66% |
16.97% |
75.29% |
10,803 |
| 2024/09/27 |
7.5% |
16.17% |
76.25% |
10,062 |
| 2024/10/04 |
7.46% |
15.9% |
76.56% |
10,111 |
| 2024/10/11 |
7.41% |
16.19% |
76.33% |
10,063 |
| 2024/10/18 |
7.33% |
16.53% |
76.07% |
9,969 |
| 2024/10/25 |
7.32% |
16.94% |
75.65% |
10,009 |
| 2024/11/01 |
7.34% |
16.91% |
75.68% |
10,013 |
| 2024/11/08 |
7.36% |
16.47% |
76.1% |
10,037 |
| 2024/11/15 |
7.4% |
16.64% |
75.87% |
9,868 |
| 2024/11/22 |
7.58% |
15.76% |
76.58% |
10,083 |
| 2024/11/29 |
7.46% |
15.74% |
76.75% |
10,038 |
| 2024/12/06 |
7.59% |
16.11% |
76.23% |
10,418 |
| 2024/12/13 |
7.76% |
15.88% |
76.28% |
10,577 |
| 2024/12/20 |
8.07% |
16.02% |
75.84% |
10,925 |
| 2024/12/27 |
7.99% |
16.05% |
75.88% |
10,976 |
| 2025/01/03 |
7.96% |
15.6% |
76.34% |
11,033 |
| 2025/01/10 |
7.89% |
15.47% |
76.55% |
10,901 |
| 2025/01/17 |
7.82% |
15.38% |
76.73% |
10,671 |
| 2025/01/22 |
7.83% |
15.57% |
76.51% |
10,522 |
| 2025/02/07 |
7.77% |
15.44% |
76.7% |
10,272 |
| 2025/02/14 |
7.72% |
15.47% |
76.75% |
10,105 |
| 2025/02/21 |
7.65% |
15.49% |
76.77% |
10,254 |
| 2025/02/27 |
7.58% |
15.93% |
76.38% |
10,022 |
| 2025/03/07 |
7.7% |
15.49% |
76.72% |
10,425 |
| 2025/03/14 |
7.98% |
15.67% |
76.27% |
11,260 |
| 2025/03/21 |
7.87% |
15.42% |
76.64% |
11,452 |
| 2025/03/28 |
7.94% |
14.93% |
77.05% |
11,883 |
| 2025/04/02 |
8.01% |
14.95% |
76.95% |
12,212 |
| 2025/04/11 |
8.45% |
15.39% |
76.08% |
13,013 |
| 2025/04/18 |
8.61% |
15.07% |
76.25% |
13,232 |
| 2025/04/25 |
8.48% |
14.8% |
76.65% |
13,198 |
| 2025/05/02 |
8.37% |
14.66% |
76.89% |
13,183 |
| 2025/05/09 |
8.39% |
14.45% |
77.09% |
13,205 |
| 2025/05/16 |
8.27% |
13.73% |
77.92% |
12,896 |
| 2025/05/23 |
8.44% |
14.77% |
76.71% |
13,448 |
| 2025/05/29 |
8.48% |
14.44% |
77.01% |
13,461 |
| 2025/06/06 |
8.59% |
13.35% |
78.01% |
13,477 |
| 2025/06/13 |
8.39% |
13.21% |
78.34% |
13,377 |
| 2025/06/20 |
8.28% |
12.98% |
78.66% |
13,273 |
| 2025/06/27 |
8.43% |
13.72% |
77.8% |
13,580 |
| 2025/07/04 |
8.36% |
14.38% |
77.2% |
13,474 |
| 2025/07/11 |
8.77% |
13.51% |
77.62% |
14,025 |
| 2025/07/18 |
9.44% |
13.51% |
77% |
14,876 |
| 2025/07/25 |
9.66% |
14.23% |
76.05% |
15,071 |
| 2025/08/01 |
9.68% |
13.78% |
76.48% |
15,182 |
| 2025/08/08 |
9.91% |
13.76% |
76.24% |
15,584 |
| 2025/08/15 |
9.73% |
13.51% |
76.7% |
15,061 |
| 2025/08/22 |
9.52% |
14.04% |
76.35% |
14,863 |
| 2025/08/29 |
9.37% |
14.4% |
76.17% |
15,081 |
| 2025/09/05 |
9.36% |
14.31% |
76.26% |
15,039 |
| 2025/09/12 |
9.34% |
14.02% |
76.56% |
15,050 |
| 2025/09/19 |
8.73% |
14.07% |
77.14% |
14,002 |
| 2025/09/26 |
8.78% |
13.24% |
77.91% |
13,773 |
| 2025/10/03 |
8.76% |
13.39% |
77.8% |
13,673 |
| 2025/10/09 |
8.72% |
13.38% |
77.82% |
13,553 |
| 2025/10/17 |
8.63% |
13.43% |
77.85% |
13,297 |
| 2025/10/23 |
8.62% |
13.69% |
77.61% |
13,320 |
| 2025/10/31 |
8.78% |
13.36% |
77.79% |
13,438 |
| 2025/11/07 |
8.84% |
13.73% |
77.37% |
13,571 |
| 2025/11/14 |
8.56% |
14.13% |
77.23% |
13,201 |
評論討論區
發表評論
ANONYMOUS在2021/12/29 10:12
#1476
感恩分享,有心得
ANONYMOUS在2019/06/02 02:59
#1476
大戶實戶對坐.解套無望剩一張要賣了
ANONYMOUS在2019/05/19 09:30
#1476
不破400支撐+ 大戶續加碼+ 守穩10日線 並在下周從技術面來看將重返月線大關,下周有望由技術面領強反彈至450元,量縮價不跌。
ANONYMOUS在2019/05/09 18:28
#1476
大跌~解套無望