昶和(1468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.9 |
13.2 |
11.9 |
13.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
14.3 |
14.35 |
14.05 |
14.35 |
35 |
| 2025/08/04 |
14.2 |
14.25 |
14.1 |
14.25 |
41 |
| 2025/08/05 |
14.3 |
14.3 |
14.1 |
14.3 |
37 |
| 2025/08/06 |
14.15 |
14.2 |
14.05 |
14.15 |
32 |
| 2025/08/07 |
14.15 |
14.35 |
14.15 |
14.3 |
44 |
| 2025/08/08 |
14.1 |
14.3 |
14.1 |
14.25 |
37 |
| 2025/08/11 |
14.25 |
14.4 |
14.1 |
14.4 |
38 |
| 2025/08/12 |
14.3 |
14.4 |
14.15 |
14.35 |
34 |
| 2025/08/13 |
14.35 |
14.4 |
14.1 |
14.4 |
40 |
| 2025/08/14 |
14.35 |
14.35 |
14.1 |
14.3 |
33 |
| 2025/08/15 |
14.25 |
14.3 |
14.05 |
14.3 |
35 |
| 2025/08/18 |
14.15 |
14.25 |
13.5 |
14.2 |
71 |
| 2025/08/19 |
14.05 |
14.1 |
13.8 |
14 |
35 |
| 2025/08/20 |
13.75 |
13.95 |
13.55 |
13.55 |
35 |
| 2025/08/21 |
13.85 |
13.85 |
13.5 |
13.75 |
45 |
| 2025/08/22 |
13.5 |
13.8 |
13.5 |
13.7 |
41 |
| 2025/08/25 |
13.7 |
13.95 |
13.5 |
13.85 |
44 |
| 2025/08/26 |
13.7 |
13.75 |
13.5 |
13.7 |
40 |
| 2025/08/27 |
13.7 |
14 |
13.4 |
13.8 |
44 |
| 2025/08/28 |
13.5 |
13.7 |
13.4 |
13.5 |
56 |
| 2025/08/29 |
13.6 |
13.6 |
13.3 |
13.5 |
29 |
| 2025/09/01 |
13.5 |
13.5 |
13.2 |
13.4 |
32 |
| 2025/09/02 |
13.45 |
13.6 |
13.2 |
13.55 |
32 |
| 2025/09/03 |
13.45 |
13.75 |
13.2 |
13.75 |
47 |
| 2025/09/04 |
13.55 |
13.7 |
13.25 |
13.7 |
64 |
| 2025/09/05 |
13.5 |
13.85 |
13.3 |
13.85 |
60 |
| 2025/09/08 |
13.45 |
14 |
13.4 |
14 |
71 |
| 2025/09/09 |
13.75 |
14.1 |
13.6 |
14.05 |
79 |
| 2025/09/10 |
13.7 |
13.85 |
13.5 |
13.7 |
71 |
| 2025/09/11 |
13.35 |
13.85 |
13.3 |
13.7 |
81 |
| 2025/09/12 |
13.7 |
13.8 |
13.55 |
13.75 |
49 |
| 2025/09/15 |
13.7 |
13.7 |
13.45 |
13.65 |
45 |
| 2025/09/16 |
13.6 |
13.7 |
13.4 |
13.7 |
64 |
| 2025/09/17 |
13.6 |
13.75 |
13.4 |
13.75 |
67 |
| 2025/09/18 |
13.6 |
13.8 |
13.3 |
13.8 |
68 |
| 2025/09/19 |
13.6 |
13.65 |
13.4 |
13.6 |
66 |
| 2025/09/22 |
13.55 |
13.55 |
13.15 |
13.4 |
72 |
| 2025/09/23 |
13.4 |
13.4 |
12.9 |
13.3 |
70 |
| 2025/09/24 |
13 |
13.15 |
12.7 |
12.85 |
26 |
| 2025/09/25 |
12.9 |
12.9 |
12.3 |
12.85 |
67 |
| 2025/09/26 |
12.4 |
12.65 |
12.2 |
12.65 |
67 |
| 2025/09/30 |
12.5 |
12.65 |
12.3 |
12.65 |
62 |
| 2025/10/01 |
12.5 |
12.6 |
12.2 |
12.6 |
61 |
| 2025/10/02 |
12.45 |
12.5 |
12.25 |
12.4 |
49 |
| 2025/10/03 |
12.35 |
12.35 |
12 |
12.15 |
194 |
| 2025/10/07 |
12.15 |
12.55 |
12.05 |
12.2 |
47 |
| 2025/10/08 |
12.15 |
12.15 |
11.95 |
12.1 |
26 |
| 2025/10/09 |
12.3 |
12.35 |
12.1 |
12.35 |
42 |
| 2025/10/13 |
12.3 |
12.3 |
12.2 |
12.25 |
51 |
| 2025/10/14 |
12.45 |
12.45 |
12.2 |
12.25 |
45 |
| 2025/10/15 |
12.35 |
12.35 |
11.95 |
12.25 |
58 |
| 2025/10/16 |
12.3 |
12.35 |
12.05 |
12.2 |
46 |
| 2025/10/17 |
12.2 |
12.2 |
11.9 |
11.9 |
43 |
| 2025/10/20 |
12.05 |
12.05 |
11.5 |
11.7 |
45 |
| 2025/10/21 |
11.8 |
11.8 |
11.35 |
11.5 |
40 |
| 2025/10/22 |
11.5 |
11.75 |
11.2 |
11.55 |
41 |
| 2025/10/23 |
11.5 |
11.5 |
11.15 |
11.35 |
33 |
| 2025/10/27 |
11.35 |
11.6 |
11.2 |
11.6 |
62 |
| 2025/10/28 |
11.55 |
11.75 |
11.35 |
11.75 |
60 |
| 2025/10/29 |
11.75 |
11.75 |
11.5 |
11.75 |
38 |
| 2025/10/30 |
11.75 |
11.85 |
11.6 |
11.7 |
40 |
| 2025/10/31 |
11.7 |
11.7 |
11.45 |
11.65 |
47 |
| 2025/11/03 |
11.65 |
11.7 |
11.4 |
11.65 |
39 |
| 2025/11/04 |
11.6 |
11.65 |
11.35 |
11.5 |
35 |
| 2025/11/05 |
11.35 |
11.4 |
11.2 |
11.4 |
35 |
| 2025/11/06 |
11.35 |
11.55 |
11.35 |
11.55 |
38 |
| 2025/11/07 |
11.55 |
11.55 |
11.3 |
11.45 |
41 |
| 2025/11/10 |
11.45 |
11.5 |
11.3 |
11.45 |
33 |
| 2025/11/11 |
11.45 |
11.45 |
11.2 |
11.4 |
36 |
| 2025/11/12 |
11.5 |
11.5 |
11.25 |
11.45 |
33 |
| 2025/11/13 |
11.45 |
11.45 |
11.25 |
11.4 |
38 |
| 2025/11/14 |
11.35 |
11.75 |
11.35 |
11.4 |
56 |
| 2025/11/17 |
11.4 |
11.45 |
11.2 |
11.45 |
32 |
| 2025/11/18 |
11.4 |
11.45 |
11.3 |
11.35 |
35 |
| 2025/11/19 |
11.3 |
11.35 |
11.2 |
11.3 |
34 |
| 2025/11/20 |
11.3 |
11.55 |
11.3 |
11.55 |
47 |
| 2025/11/21 |
11.5 |
11.5 |
11.25 |
11.3 |
30 |
| 2025/11/24 |
11.3 |
11.4 |
11.25 |
11.4 |
36 |
| 2025/11/25 |
11.4 |
11.45 |
11.25 |
11.4 |
39 |
| 2025/11/26 |
11.3 |
11.4 |
11.25 |
11.4 |
395 |
| 2025/11/27 |
11.4 |
11.6 |
11.4 |
11.55 |
38 |
| 2025/11/28 |
11.55 |
12.1 |
11.55 |
11.85 |
57 |
| 2025/12/01 |
11.75 |
11.75 |
11.6 |
11.6 |
38 |
| 2025/12/02 |
11.6 |
11.8 |
11.6 |
11.7 |
37 |
| 2025/12/03 |
11.7 |
11.85 |
11.7 |
11.8 |
39 |
| 2025/12/04 |
11.8 |
11.9 |
11.7 |
11.8 |
32 |
| 2025/12/05 |
11.8 |
11.85 |
11.6 |
11.85 |
39 |
| 2025/12/08 |
11.85 |
11.9 |
11.8 |
11.9 |
35 |
| 2025/12/09 |
11.9 |
11.95 |
11.8 |
11.95 |
34 |
| 2025/12/10 |
11.95 |
12.1 |
11.95 |
12.05 |
36 |
| 2025/12/11 |
12.05 |
12.1 |
11.7 |
11.95 |
35 |
| 2025/12/12 |
11.95 |
12.1 |
11.9 |
12 |
34 |
| 2025/12/15 |
11.8 |
11.9 |
11.65 |
11.9 |
32 |
| 2025/12/16 |
11.8 |
11.85 |
11.3 |
11.8 |
44 |
| 2025/12/17 |
11.75 |
11.8 |
11.6 |
11.7 |
40 |
| 2025/12/18 |
11.65 |
11.7 |
11.5 |
11.7 |
34 |
| 2025/12/19 |
11.7 |
11.85 |
11.7 |
11.8 |
35 |
| 2025/12/22 |
11.8 |
11.9 |
11.8 |
11.9 |
40 |
| 2025/12/23 |
11.8 |
11.95 |
11.7 |
11.95 |
33 |
| 2025/12/24 |
11.95 |
11.95 |
11.65 |
11.8 |
42 |
| 2025/12/26 |
11.75 |
11.8 |
11.75 |
11.8 |
32 |
| 2025/12/29 |
12 |
12 |
11.75 |
11.85 |
36 |
| 2025/12/30 |
11.85 |
11.85 |
11.7 |
11.85 |
33 |
| 2025/12/31 |
11.9 |
12 |
11.8 |
12 |
46 |
| 2026/01/02 |
12 |
12 |
11.7 |
11.7 |
42 |
| 2026/01/05 |
11.7 |
11.95 |
11.7 |
11.9 |
35 |
| 2026/01/06 |
11.9 |
11.9 |
11.75 |
11.75 |
35 |
| 2026/01/07 |
11.75 |
11.75 |
11.7 |
11.75 |
34 |
| 2026/01/08 |
11.75 |
11.9 |
11.7 |
11.9 |
40 |
| 2026/01/09 |
11.9 |
11.9 |
11.7 |
11.7 |
39 |
| 2026/01/12 |
11.65 |
11.9 |
11.6 |
11.85 |
38 |
| 2026/01/13 |
11.85 |
11.95 |
11.7 |
11.95 |
40 |
| 2026/01/14 |
11.9 |
11.95 |
11.8 |
11.95 |
32 |
| 2026/01/15 |
11.95 |
11.95 |
11.75 |
11.95 |
39 |
| 2026/01/16 |
11.95 |
12 |
11.85 |
12 |
32 |
| 2026/01/19 |
12 |
12.15 |
12 |
12.15 |
41 |
| 2026/01/20 |
12.15 |
12.15 |
12 |
12 |
38 |
| 2026/01/21 |
11.9 |
12 |
11.8 |
11.9 |
43 |
| 2026/01/22 |
11.9 |
12.05 |
11.75 |
12 |
33 |
| 2026/01/23 |
11.9 |
13.2 |
11.9 |
13.2 |
131 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昶和 (1468) 股價走勢分析與預測
根據所提供的 K …
昶和 (1468) 股價走勢分析與預測
根據所提供的 K 線圖,昶和 (1468) 在過去 90 天的股價走勢呈現一個明顯的下降趨勢,但近期(約自 2025 年 11 月中旬開始)出現了止跌回穩並試圖盤整的跡象。然而,從圖表中觀察,短期均線(MA5)與中期均線(MA20)目前仍處於糾纏狀態,且股價並未明顯突破 MA20 的壓制。成交量柱狀圖顯示,近期成交量有溫和放大的趨勢,這可能意味著市場正在逐步關注此股票。
未來趨勢判斷與目標價格區間
基於目前的技術指標和價格行為,本分析預測昶和 (1468) 在未來數天或數週內,股價可能呈現區間震盪偏向整理格局,若能有效突破關鍵壓力點,則有機會緩步上漲。
理由如下:
- 長期趨勢: 過去 90 天的走勢是明顯下跌,顯示整體壓力較大。
- 近期盤整: 自 2025 年 11 月下旬以來,股價在 11.5 元至 12.2 元之間進行了較長時間的橫盤整理,顯示有買盤介入,止跌意圖明顯。
- 均線糾纏: MA5 和 MA20 均線呈現糾纏狀態,這通常代表市場方向不明,但若 MA5 能夠有效站上 MA20 並持續向上,將會是轉強的訊號。
- 成交量變化: 近期成交量有增加的跡象,尤其在股價上漲時,若能伴隨成交量放大,則上漲動能較為可靠。
- 關鍵壓力: 圖表中可見,12.2 元至 12.5 元的區間是近期主要的壓力區域,若能放量突破此區間,則有機會挑戰更高的價位。
因此,預計未來 1-2 週內,昶和 (1468) 的股價可能在 11.8 元至 12.5 元之間進行波動。若能突破 12.5 元並站穩,則潛在的目標價格區間可能上看至 12.8 元至 13.2 元。然而,若未能有效突破壓力,則有可能回測至 11.5 元的支撐。
操作建議
對於散戶投資人而言,面對「昶和 (1468) 可以買嗎」的疑問,本分析建議採取謹慎參與、分批佈局的策略。
- 目前階段: 由於股價仍在盤整階段,且尚未出現明顯的上升趨勢,直接追高風險較高。
- 買點選擇: 建議關注股價是否能夠有效突破 12.5 元的壓力區,並觀察是否有成交量配合。若見價量齊揚,則可考慮分批買入。
- 分批佈局: 可以在股價站穩 12.5 元後,以小資金介入,並將止損點設在 12.2 元下方,以控制風險。
- 逢低承接: 若股價回調至 11.8 元附近,且有止跌跡象,也可以視為一個較為安全的介入點,但仍需嚴格設好停損。
- 嚴守停損: 無論何時買入,都必須設定明確的停損點。若股價跌破重要支撐位(例如 11.5 元),應及時出場,避免虧損擴大。
- 基本面輔助: 技術分析僅為參考,建議投資人同時關注昶和 (1468) 的基本面、產業前景及公司營運狀況,做出更全面的投資決策。
總結來說,昶和 (1468) 目前處於一個關鍵的整理階段,短期內有機會反彈,但需突破關鍵壓力。對散戶投資人而言,應等待明確的買進訊號出現,並嚴控風險。
總結與重申
綜上所述,昶和 (1468) 的股價在過去一段時間經歷了下跌後,目前正處於盤整階段。本分析預測,未來數天至數週,該股將以區間震盪偏向整理為主,若能有效突破 12.5 元的壓力,則有機會進一步走強。預計的短期目標價格區間為 11.8 元至 12.5 元,若突破則上看 12.8 元至 13.2 元。
對於散戶投資人,建議不宜追高,可等待股價站穩 12.5 元後分批介入,或在回調至 11.8 元附近時謹慎逢低承接,並務必嚴設停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
1.54% |
1.71% |
96.67% |
1,441 |
| 2024/11/29 |
1.53% |
1.73% |
96.67% |
1,433 |
| 2024/12/06 |
1.53% |
1.72% |
96.67% |
1,427 |
| 2024/12/13 |
1.52% |
1.73% |
96.67% |
1,422 |
| 2024/12/20 |
1.54% |
1.73% |
96.67% |
1,414 |
| 2024/12/27 |
1.51% |
1.74% |
96.67% |
1,412 |
| 2025/01/03 |
1.51% |
1.76% |
96.66% |
1,413 |
| 2025/01/10 |
1.51% |
1.77% |
96.64% |
1,407 |
| 2025/01/17 |
1.51% |
1.77% |
96.65% |
1,408 |
| 2025/01/22 |
1.51% |
1.77% |
96.64% |
1,408 |
| 2025/02/07 |
1.5% |
1.76% |
96.65% |
1,408 |
| 2025/02/14 |
1.51% |
1.79% |
96.63% |
1,408 |
| 2025/02/21 |
1.51% |
1.77% |
96.65% |
1,406 |
| 2025/02/27 |
1.52% |
1.99% |
96.42% |
1,408 |
| 2025/03/07 |
1.58% |
1.92% |
96.42% |
1,444 |
| 2025/03/14 |
1.56% |
1.94% |
96.42% |
1,432 |
| 2025/03/21 |
1.62% |
1.89% |
96.42% |
1,425 |
| 2025/03/28 |
1.61% |
1.89% |
96.42% |
1,428 |
| 2025/04/02 |
1.59% |
1.91% |
96.42% |
1,423 |
| 2025/04/11 |
1.6% |
1.91% |
96.42% |
1,412 |
| 2025/04/18 |
1.6% |
1.91% |
96.42% |
1,411 |
| 2025/04/25 |
1.53% |
1.99% |
96.42% |
1,410 |
| 2025/05/02 |
1.51% |
2% |
96.42% |
1,408 |
| 2025/05/09 |
1.51% |
2% |
96.42% |
1,408 |
| 2025/05/16 |
1.51% |
2% |
96.42% |
1,406 |
| 2025/05/23 |
1.51% |
2% |
96.42% |
1,401 |
| 2025/05/29 |
1.51% |
2% |
96.42% |
1,403 |
| 2025/06/06 |
1.49% |
2.01% |
96.42% |
1,401 |
| 2025/06/13 |
1.5% |
2% |
96.42% |
1,402 |
| 2025/06/20 |
1.49% |
2.02% |
96.42% |
1,401 |
| 2025/06/27 |
1.47% |
2.02% |
96.42% |
1,397 |
| 2025/07/04 |
1.5% |
2% |
96.42% |
1,393 |
| 2025/07/11 |
1.49% |
2.02% |
96.42% |
1,394 |
| 2025/07/18 |
1.48% |
2.03% |
96.42% |
1,393 |
| 2025/07/25 |
1.47% |
2.01% |
96.42% |
1,389 |
| 2025/08/01 |
1.49% |
2.02% |
96.42% |
1,387 |
| 2025/08/08 |
1.49% |
2.02% |
96.42% |
1,385 |
| 2025/08/15 |
1.48% |
2.02% |
96.42% |
1,385 |
| 2025/08/22 |
1.47% |
2.04% |
96.42% |
1,382 |
| 2025/08/29 |
1.44% |
2.05% |
96.42% |
1,380 |
| 2025/09/05 |
1.45% |
2.06% |
96.42% |
1,382 |
| 2025/09/12 |
1.45% |
2.06% |
96.42% |
1,382 |
| 2025/09/19 |
1.44% |
2.06% |
96.42% |
1,383 |
| 2025/09/26 |
1.45% |
2.05% |
96.42% |
1,389 |
| 2025/10/03 |
1.46% |
2.05% |
96.42% |
1,388 |
| 2025/10/09 |
1.46% |
2.05% |
96.42% |
1,386 |
| 2025/10/17 |
1.46% |
2.05% |
96.42% |
1,382 |
| 2025/10/23 |
1.46% |
2.04% |
96.42% |
1,385 |
| 2025/10/31 |
1.48% |
2.03% |
96.42% |
1,381 |
| 2025/11/07 |
1.48% |
2.04% |
96.42% |
1,377 |
| 2025/11/14 |
1.48% |
2.04% |
96.42% |
1,377 |
| 2025/11/21 |
1.49% |
2.02% |
96.42% |
1,379 |
| 2025/11/28 |
1.49% |
2.02% |
96.42% |
1,380 |
| 2025/12/05 |
1.5% |
2.01% |
96.42% |
1,377 |
| 2025/12/12 |
1.5% |
2.02% |
96.42% |
1,372 |
| 2025/12/19 |
1.47% |
2.03% |
96.42% |
1,369 |
| 2025/12/26 |
1.46% |
2.04% |
96.42% |
1,367 |
| 2026/01/02 |
1.45% |
2.04% |
96.42% |
1,368 |
| 2026/01/09 |
1.46% |
2.04% |
96.42% |
1,365 |
| 2026/01/16 |
1.46% |
2.03% |
96.42% |
1,365 |
評論討論區
發表評論
目前尚無評論