昶和(1468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.55 | 12.1 | 11.55 | 11.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 14.7 | 14.75 | 14.5 | 14.7 | 25 |
| 2025/06/11 | 14.7 | 14.7 | 14.4 | 14.5 | 28 |
| 2025/06/12 | 14.5 | 14.5 | 14.3 | 14.45 | 17 |
| 2025/06/13 | 14.25 | 14.4 | 14.1 | 14.3 | 31 |
| 2025/06/16 | 14.1 | 14.45 | 14.05 | 14.45 | 25 |
| 2025/06/17 | 14.45 | 14.45 | 14.2 | 14.4 | 30 |
| 2025/06/18 | 14.4 | 14.4 | 14.15 | 14.4 | 27 |
| 2025/06/19 | 14.2 | 14.4 | 13.95 | 14.15 | 36 |
| 2025/06/20 | 14 | 14.3 | 14 | 14.15 | 20 |
| 2025/06/23 | 14.1 | 14.1 | 13.7 | 13.75 | 25 |
| 2025/06/24 | 14 | 14 | 13.95 | 14 | 23 |
| 2025/06/25 | 14.2 | 14.2 | 14.05 | 14.1 | 18 |
| 2025/06/26 | 14.25 | 14.35 | 13.95 | 14.3 | 33 |
| 2025/06/27 | 14.3 | 14.35 | 14.15 | 14.35 | 31 |
| 2025/06/30 | 14.4 | 14.4 | 14.15 | 14.25 | 22 |
| 2025/07/01 | 14.35 | 14.45 | 14.25 | 14.45 | 25 |
| 2025/07/02 | 14.6 | 14.6 | 14.35 | 14.45 | 21 |
| 2025/07/03 | 14.5 | 14.55 | 14.35 | 14.55 | 25 |
| 2025/07/04 | 14.5 | 14.5 | 14.35 | 14.5 | 24 |
| 2025/07/07 | 14.45 | 14.45 | 14.1 | 14.25 | 26 |
| 2025/07/08 | 14.1 | 14.15 | 13.9 | 14.05 | 25 |
| 2025/07/09 | 14.1 | 14.1 | 13.85 | 14.05 | 22 |
| 2025/07/10 | 13.9 | 14.1 | 13.9 | 14.1 | 22 |
| 2025/07/11 | 14.05 | 14.2 | 13.9 | 14.2 | 20 |
| 2025/07/14 | 14.15 | 14.15 | 14 | 14.1 | 22 |
| 2025/07/15 | 13.95 | 14.2 | 13.95 | 14.15 | 23 |
| 2025/07/16 | 14 | 14.45 | 14 | 14.3 | 26 |
| 2025/07/17 | 14.25 | 14.35 | 14.1 | 14.35 | 30 |
| 2025/07/18 | 14.3 | 14.4 | 14.1 | 14.4 | 30 |
| 2025/07/21 | 14.25 | 14.3 | 14.1 | 14.3 | 18 |
| 2025/07/22 | 14.25 | 14.25 | 14.1 | 14.25 | 24 |
| 2025/07/23 | 14.25 | 14.55 | 14.1 | 14.55 | 34 |
| 2025/07/24 | 14.35 | 14.6 | 14.2 | 14.6 | 30 |
| 2025/07/25 | 14.65 | 14.65 | 14.25 | 14.5 | 23 |
| 2025/07/28 | 14.4 | 14.55 | 14.2 | 14.5 | 33 |
| 2025/07/29 | 14.35 | 14.4 | 14.2 | 14.35 | 25 |
| 2025/07/30 | 14.35 | 14.5 | 14.2 | 14.5 | 31 |
| 2025/07/31 | 14.45 | 14.45 | 14.2 | 14.4 | 31 |
| 2025/08/01 | 14.3 | 14.35 | 14.05 | 14.35 | 31 |
| 2025/08/04 | 14.2 | 14.25 | 14.1 | 14.25 | 27 |
| 2025/08/05 | 14.3 | 14.3 | 14.1 | 14.3 | 28 |
| 2025/08/06 | 14.15 | 14.2 | 14.05 | 14.15 | 22 |
| 2025/08/07 | 14.15 | 14.35 | 14.15 | 14.3 | 31 |
| 2025/08/08 | 14.1 | 14.3 | 14.1 | 14.25 | 25 |
| 2025/08/11 | 14.25 | 14.4 | 14.1 | 14.4 | 26 |
| 2025/08/12 | 14.3 | 14.4 | 14.15 | 14.35 | 26 |
| 2025/08/13 | 14.35 | 14.4 | 14.1 | 14.4 | 28 |
| 2025/08/14 | 14.35 | 14.35 | 14.1 | 14.3 | 27 |
| 2025/08/15 | 14.25 | 14.3 | 14.05 | 14.3 | 25 |
| 2025/08/18 | 14.15 | 14.25 | 13.5 | 14.2 | 43 |
| 2025/08/19 | 14.05 | 14.1 | 13.8 | 14 | 27 |
| 2025/08/20 | 13.75 | 13.95 | 13.55 | 13.55 | 23 |
| 2025/08/21 | 13.85 | 13.85 | 13.5 | 13.75 | 29 |
| 2025/08/22 | 13.5 | 13.8 | 13.5 | 13.7 | 34 |
| 2025/08/25 | 13.7 | 13.95 | 13.5 | 13.85 | 32 |
| 2025/08/26 | 13.7 | 13.75 | 13.5 | 13.7 | 30 |
| 2025/08/27 | 13.7 | 14 | 13.4 | 13.8 | 32 |
| 2025/08/28 | 13.5 | 13.7 | 13.4 | 13.5 | 39 |
| 2025/08/29 | 13.6 | 13.6 | 13.3 | 13.5 | 22 |
| 2025/09/01 | 13.5 | 13.5 | 13.2 | 13.4 | 20 |
| 2025/09/02 | 13.45 | 13.6 | 13.2 | 13.55 | 24 |
| 2025/09/03 | 13.45 | 13.75 | 13.2 | 13.75 | 37 |
| 2025/09/04 | 13.55 | 13.7 | 13.25 | 13.7 | 51 |
| 2025/09/05 | 13.5 | 13.85 | 13.3 | 13.85 | 45 |
| 2025/09/08 | 13.45 | 14 | 13.4 | 14 | 50 |
| 2025/09/09 | 13.75 | 14.1 | 13.6 | 14.05 | 53 |
| 2025/09/10 | 13.7 | 13.85 | 13.5 | 13.7 | 48 |
| 2025/09/11 | 13.35 | 13.85 | 13.3 | 13.7 | 45 |
| 2025/09/12 | 13.7 | 13.8 | 13.55 | 13.75 | 27 |
| 2025/09/15 | 13.7 | 13.7 | 13.45 | 13.65 | 34 |
| 2025/09/16 | 13.6 | 13.7 | 13.4 | 13.7 | 44 |
| 2025/09/17 | 13.6 | 13.75 | 13.4 | 13.75 | 81 |
| 2025/09/18 | 13.6 | 13.8 | 13.3 | 13.8 | 54 |
| 2025/09/19 | 13.6 | 13.65 | 13.4 | 13.6 | 50 |
| 2025/09/22 | 13.55 | 13.55 | 13.15 | 13.4 | 46 |
| 2025/09/23 | 13.4 | 13.4 | 12.9 | 13.3 | 54 |
| 2025/09/24 | 13 | 13.15 | 12.7 | 12.85 | 20 |
| 2025/09/25 | 12.9 | 12.9 | 12.3 | 12.85 | 51 |
| 2025/09/26 | 12.4 | 12.65 | 12.2 | 12.65 | 44 |
| 2025/09/30 | 12.5 | 12.65 | 12.3 | 12.65 | 43 |
| 2025/10/01 | 12.5 | 12.6 | 12.2 | 12.6 | 40 |
| 2025/10/02 | 12.45 | 12.5 | 12.25 | 12.4 | 31 |
| 2025/10/03 | 12.35 | 12.35 | 12 | 12.15 | 29 |
| 2025/10/07 | 12.15 | 12.55 | 12.05 | 12.2 | 40 |
| 2025/10/08 | 12.15 | 12.15 | 11.95 | 12.1 | 22 |
| 2025/10/09 | 12.3 | 12.35 | 12.1 | 12.35 | 30 |
| 2025/10/13 | 12.3 | 12.3 | 12.2 | 12.25 | 41 |
| 2025/10/14 | 12.45 | 12.45 | 12.2 | 12.25 | 31 |
| 2025/10/15 | 12.35 | 12.35 | 11.95 | 12.25 | 45 |
| 2025/10/16 | 12.3 | 12.35 | 12.05 | 12.2 | 28 |
| 2025/10/17 | 12.2 | 12.2 | 11.9 | 11.9 | 26 |
| 2025/10/20 | 12.05 | 12.05 | 11.5 | 11.7 | 29 |
| 2025/10/21 | 11.8 | 11.8 | 11.35 | 11.5 | 32 |
| 2025/10/22 | 11.5 | 11.75 | 11.2 | 11.55 | 30 |
| 2025/10/23 | 11.5 | 11.5 | 11.15 | 11.35 | 28 |
| 2025/10/27 | 11.35 | 11.6 | 11.2 | 11.6 | 51 |
| 2025/10/28 | 11.55 | 11.75 | 11.35 | 11.75 | 43 |
| 2025/10/29 | 11.75 | 11.75 | 11.5 | 11.75 | 27 |
| 2025/10/30 | 11.75 | 11.85 | 11.6 | 11.7 | 36 |
| 2025/10/31 | 11.7 | 11.7 | 11.45 | 11.65 | 29 |
| 2025/11/03 | 11.65 | 11.7 | 11.4 | 11.65 | 34 |
| 2025/11/04 | 11.6 | 11.65 | 11.35 | 11.5 | 32 |
| 2025/11/05 | 11.35 | 11.4 | 11.2 | 11.4 | 25 |
| 2025/11/06 | 11.35 | 11.55 | 11.35 | 11.55 | 24 |
| 2025/11/07 | 11.55 | 11.55 | 11.3 | 11.45 | 29 |
| 2025/11/10 | 11.45 | 11.5 | 11.3 | 11.45 | 22 |
| 2025/11/11 | 11.45 | 11.45 | 11.2 | 11.4 | 28 |
| 2025/11/12 | 11.5 | 11.5 | 11.25 | 11.45 | 25 |
| 2025/11/13 | 11.45 | 11.45 | 11.25 | 11.4 | 30 |
| 2025/11/14 | 11.35 | 11.75 | 11.35 | 11.4 | 45 |
| 2025/11/17 | 11.4 | 11.45 | 11.2 | 11.45 | 32 |
| 2025/11/18 | 11.4 | 11.45 | 11.3 | 11.35 | 30 |
| 2025/11/19 | 11.3 | 11.35 | 11.2 | 11.3 | 19 |
| 2025/11/20 | 11.3 | 11.55 | 11.3 | 11.55 | 33 |
| 2025/11/21 | 11.5 | 11.5 | 11.25 | 11.3 | 22 |
| 2025/11/24 | 11.3 | 11.4 | 11.25 | 11.4 | 25 |
| 2025/11/25 | 11.4 | 11.45 | 11.25 | 11.4 | 32 |
| 2025/11/26 | 11.3 | 11.4 | 11.25 | 11.4 | 28 |
| 2025/11/27 | 11.4 | 11.6 | 11.4 | 11.55 | 27 |
| 2025/11/28 | 11.55 | 12.1 | 11.55 | 11.85 | 48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昶和 (1468) 股價走勢分析與操作建議 根據所提供的昶…
昶和 (1468) 股價走勢分析與操作建議
根據所提供的昶和 (1468) 近 90 天 K 線圖,可以明確判斷未來數天或數週股價趨勢預計將呈現盤整偏上漲的格局。此判斷主要基於以下幾個觀察重點:
- 近期股價止跌跡象: 仔細觀察圖表,在 2025 年 11 月中旬後,股價似乎觸及底部並出現止跌回穩的現象。儘管過去一段時間呈現明顯的下跌趨勢,但近期幾根 K 線已不再是連續的長綠棒,顯示賣壓有所減緩。
- 5 日均線 (MA5) 趨勢向上: 代表短期市場情緒的 5 日均線 (MA5) 已由先前下彎轉為走平並開始略微向上彎曲。這通常意味著短期買盤力道有所增強,價格有機會向上推升。
- 20 日均線 (MA20) 趨勢向下但幅度趨緩: 代表中期趨勢的 20 日均線 (MA20) 雖然仍處於下降趨勢,但其下降的斜率相較於前段時間已明顯趨緩。這暗示著中期空方力道正在減弱。
- 股價逐步收斂於均線之間: 近期的 K 線價格在 5 日均線 (MA5) 與 20 日均線 (MA20) 之間波動,且 5 日均線正試圖穿越 20 日均線向上。若此趨勢能持續,形成黃金交叉,將是進一步上漲的訊號。
- 成交量變化: 雖然圖表中的成交量柱狀圖並未顯示明確的劇烈放大,但近期成交量似乎有相對穩定的跡象,尤其是在股價反彈的幾根 K 線上,成交量並未呈現明顯萎縮,這為價格的穩定提供了一定的支持。
綜合以上幾點,可以預期昶和 (1468) 在短期內有機會展開一波反彈或進入盤整偏上的格局。然而,由於長期趨勢仍處於下降通道,且 MA20 尚未明確翻揚,因此上漲空間可能較為有限,需謹慎看待。
未來目標價格區間預測
基於當前的技術指標與股價結構,預期未來數天至數週,昶和 (1468) 的股價有機會挑戰12.20 至 12.80 元的價格區間。
- 支撐位: 近期的低點約落在 11.50 元附近,若股價回測此區域,可能獲得初步支撐。
- 初步壓力位: 股價若能順利突破 MA5 與 MA20 糾纏區域,將面臨前波整理區的上緣壓力,預計在 12.20 元附近。
- 中期目標: 若能成功突破 12.20 元,並在該價位之上站穩,則有機會挑戰 12.80 元。
請注意,此為技術分析的預測,市場變數眾多,實際股價表現仍可能受到基本面、消息面等多重因素影響。
操作建議
對於廣大的散戶投資人而言,面對「XX 股票可以買嗎」的疑問,昶和 (1468) 在當前的時點,可以視為一個「具備潛在反彈機會,但需謹慎操作」的標的。
具體操作建議如下:
- 分批布局,嚴設停損: 考量到股價仍處於長期下降趨勢,不建議一次性重壓。建議投資人可以採取分批買進的策略,例如當股價站穩 12.00 元之上時,可考慮少量布局。同時,務必設定嚴格的停損點,例如若股價跌破 11.50 元,應立即出場,以避免擴大損失。
- 觀察 MA5 與 MA20 的黃金交叉: 若 5 日均線 (MA5) 能成功向上穿越 20 日均線 (MA20),並在交叉後維持其上,這將是較為明確的買進訊號,此時可適度增加持股比例。
- 關注成交量變化: 若在股價上漲的過程中,伴隨著成交量的有效放大,說明市場的買盤積極,上漲動能較為穩固,這也是一個正面訊號。
- 風險控管為首要: 投資前請務必評估自身風險承受能力。若對風險較為敏感,則建議暫時觀望,待股價趨勢更為明確時再考慮進場。
- 勿追高: 若股價已出現大幅上漲,例如已觸及或突破 12.80 元,則不建議追高,應等待回檔或盤整再伺機布局。
總結來說,昶和 (1468) 在 2025 年 11 月 28 日的 K 線圖顯示出止跌回穩的跡象,5 日均線有向上趨勢,預計未來數天至數週可能呈現盤整偏上漲的格局,目標價格區間預計落在12.20 至 12.80 元。散戶投資人若有意介入,建議採取分批布局、嚴設停損的操作策略,並密切關注均線的變化與成交量的輔助訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 1.52% | 1.73% | 96.67% | 1,456 |
| 2024/09/27 | 1.54% | 1.71% | 96.67% | 1,452 |
| 2024/10/04 | 1.55% | 1.72% | 96.67% | 1,449 |
| 2024/10/11 | 1.53% | 1.71% | 96.67% | 1,445 |
| 2024/10/18 | 1.53% | 1.72% | 96.67% | 1,428 |
| 2024/10/25 | 1.56% | 1.7% | 96.67% | 1,428 |
| 2024/11/01 | 1.56% | 1.71% | 96.67% | 1,429 |
| 2024/11/08 | 1.54% | 1.71% | 96.67% | 1,429 |
| 2024/11/15 | 1.55% | 1.7% | 96.67% | 1,433 |
| 2024/11/22 | 1.54% | 1.71% | 96.67% | 1,441 |
| 2024/11/29 | 1.53% | 1.73% | 96.67% | 1,433 |
| 2024/12/06 | 1.53% | 1.72% | 96.67% | 1,427 |
| 2024/12/13 | 1.52% | 1.73% | 96.67% | 1,422 |
| 2024/12/20 | 1.54% | 1.73% | 96.67% | 1,414 |
| 2024/12/27 | 1.51% | 1.74% | 96.67% | 1,412 |
| 2025/01/03 | 1.51% | 1.76% | 96.66% | 1,413 |
| 2025/01/10 | 1.51% | 1.77% | 96.64% | 1,407 |
| 2025/01/17 | 1.51% | 1.77% | 96.65% | 1,408 |
| 2025/01/22 | 1.51% | 1.77% | 96.64% | 1,408 |
| 2025/02/07 | 1.5% | 1.76% | 96.65% | 1,408 |
| 2025/02/14 | 1.51% | 1.79% | 96.63% | 1,408 |
| 2025/02/21 | 1.51% | 1.77% | 96.65% | 1,406 |
| 2025/02/27 | 1.52% | 1.99% | 96.42% | 1,408 |
| 2025/03/07 | 1.58% | 1.92% | 96.42% | 1,444 |
| 2025/03/14 | 1.56% | 1.94% | 96.42% | 1,432 |
| 2025/03/21 | 1.62% | 1.89% | 96.42% | 1,425 |
| 2025/03/28 | 1.61% | 1.89% | 96.42% | 1,428 |
| 2025/04/02 | 1.59% | 1.91% | 96.42% | 1,423 |
| 2025/04/11 | 1.6% | 1.91% | 96.42% | 1,412 |
| 2025/04/18 | 1.6% | 1.91% | 96.42% | 1,411 |
| 2025/04/25 | 1.53% | 1.99% | 96.42% | 1,410 |
| 2025/05/02 | 1.51% | 2% | 96.42% | 1,408 |
| 2025/05/09 | 1.51% | 2% | 96.42% | 1,408 |
| 2025/05/16 | 1.51% | 2% | 96.42% | 1,406 |
| 2025/05/23 | 1.51% | 2% | 96.42% | 1,401 |
| 2025/05/29 | 1.51% | 2% | 96.42% | 1,403 |
| 2025/06/06 | 1.49% | 2.01% | 96.42% | 1,401 |
| 2025/06/13 | 1.5% | 2% | 96.42% | 1,402 |
| 2025/06/20 | 1.49% | 2.02% | 96.42% | 1,401 |
| 2025/06/27 | 1.47% | 2.02% | 96.42% | 1,397 |
| 2025/07/04 | 1.5% | 2% | 96.42% | 1,393 |
| 2025/07/11 | 1.49% | 2.02% | 96.42% | 1,394 |
| 2025/07/18 | 1.48% | 2.03% | 96.42% | 1,393 |
| 2025/07/25 | 1.47% | 2.01% | 96.42% | 1,389 |
| 2025/08/01 | 1.49% | 2.02% | 96.42% | 1,387 |
| 2025/08/08 | 1.49% | 2.02% | 96.42% | 1,385 |
| 2025/08/15 | 1.48% | 2.02% | 96.42% | 1,385 |
| 2025/08/22 | 1.47% | 2.04% | 96.42% | 1,382 |
| 2025/08/29 | 1.44% | 2.05% | 96.42% | 1,380 |
| 2025/09/05 | 1.45% | 2.06% | 96.42% | 1,382 |
| 2025/09/12 | 1.45% | 2.06% | 96.42% | 1,382 |
| 2025/09/19 | 1.44% | 2.06% | 96.42% | 1,383 |
| 2025/09/26 | 1.45% | 2.05% | 96.42% | 1,389 |
| 2025/10/03 | 1.46% | 2.05% | 96.42% | 1,388 |
| 2025/10/09 | 1.46% | 2.05% | 96.42% | 1,386 |
| 2025/10/17 | 1.46% | 2.05% | 96.42% | 1,382 |
| 2025/10/23 | 1.46% | 2.04% | 96.42% | 1,385 |
| 2025/10/31 | 1.48% | 2.03% | 96.42% | 1,381 |
| 2025/11/07 | 1.48% | 2.04% | 96.42% | 1,377 |
| 2025/11/14 | 1.48% | 2.04% | 96.42% | 1,377 |
目前尚無評論