昶和(1468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.35 |
11.75 |
11.35 |
11.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
14.45 |
14.45 |
14.15 |
14.3 |
37 |
| 2025/05/27 |
14.65 |
14.65 |
14.1 |
14.1 |
35 |
| 2025/05/28 |
14.25 |
14.25 |
14.1 |
14.15 |
18 |
| 2025/05/29 |
14.2 |
14.5 |
14.1 |
14.3 |
24 |
| 2025/06/02 |
14.1 |
14.3 |
14 |
14.15 |
39 |
| 2025/06/03 |
14.15 |
14.2 |
14.05 |
14.2 |
26 |
| 2025/06/04 |
14.2 |
14.3 |
14.2 |
14.2 |
32 |
| 2025/06/05 |
14.2 |
14.4 |
14.2 |
14.3 |
22 |
| 2025/06/06 |
14.45 |
14.65 |
14.25 |
14.45 |
35 |
| 2025/06/09 |
14.5 |
14.55 |
14.4 |
14.45 |
17 |
| 2025/06/10 |
14.7 |
14.75 |
14.5 |
14.7 |
25 |
| 2025/06/11 |
14.7 |
14.7 |
14.4 |
14.5 |
28 |
| 2025/06/12 |
14.5 |
14.5 |
14.3 |
14.45 |
17 |
| 2025/06/13 |
14.25 |
14.4 |
14.1 |
14.3 |
31 |
| 2025/06/16 |
14.1 |
14.45 |
14.05 |
14.45 |
25 |
| 2025/06/17 |
14.45 |
14.45 |
14.2 |
14.4 |
30 |
| 2025/06/18 |
14.4 |
14.4 |
14.15 |
14.4 |
27 |
| 2025/06/19 |
14.2 |
14.4 |
13.95 |
14.15 |
36 |
| 2025/06/20 |
14 |
14.3 |
14 |
14.15 |
20 |
| 2025/06/23 |
14.1 |
14.1 |
13.7 |
13.75 |
25 |
| 2025/06/24 |
14 |
14 |
13.95 |
14 |
23 |
| 2025/06/25 |
14.2 |
14.2 |
14.05 |
14.1 |
18 |
| 2025/06/26 |
14.25 |
14.35 |
13.95 |
14.3 |
33 |
| 2025/06/27 |
14.3 |
14.35 |
14.15 |
14.35 |
31 |
| 2025/06/30 |
14.4 |
14.4 |
14.15 |
14.25 |
22 |
| 2025/07/01 |
14.35 |
14.45 |
14.25 |
14.45 |
25 |
| 2025/07/02 |
14.6 |
14.6 |
14.35 |
14.45 |
21 |
| 2025/07/03 |
14.5 |
14.55 |
14.35 |
14.55 |
25 |
| 2025/07/04 |
14.5 |
14.5 |
14.35 |
14.5 |
24 |
| 2025/07/07 |
14.45 |
14.45 |
14.1 |
14.25 |
26 |
| 2025/07/08 |
14.1 |
14.15 |
13.9 |
14.05 |
25 |
| 2025/07/09 |
14.1 |
14.1 |
13.85 |
14.05 |
22 |
| 2025/07/10 |
13.9 |
14.1 |
13.9 |
14.1 |
22 |
| 2025/07/11 |
14.05 |
14.2 |
13.9 |
14.2 |
20 |
| 2025/07/14 |
14.15 |
14.15 |
14 |
14.1 |
22 |
| 2025/07/15 |
13.95 |
14.2 |
13.95 |
14.15 |
23 |
| 2025/07/16 |
14 |
14.45 |
14 |
14.3 |
26 |
| 2025/07/17 |
14.25 |
14.35 |
14.1 |
14.35 |
30 |
| 2025/07/18 |
14.3 |
14.4 |
14.1 |
14.4 |
30 |
| 2025/07/21 |
14.25 |
14.3 |
14.1 |
14.3 |
18 |
| 2025/07/22 |
14.25 |
14.25 |
14.1 |
14.25 |
24 |
| 2025/07/23 |
14.25 |
14.55 |
14.1 |
14.55 |
34 |
| 2025/07/24 |
14.35 |
14.6 |
14.2 |
14.6 |
30 |
| 2025/07/25 |
14.65 |
14.65 |
14.25 |
14.5 |
23 |
| 2025/07/28 |
14.4 |
14.55 |
14.2 |
14.5 |
33 |
| 2025/07/29 |
14.35 |
14.4 |
14.2 |
14.35 |
25 |
| 2025/07/30 |
14.35 |
14.5 |
14.2 |
14.5 |
31 |
| 2025/07/31 |
14.45 |
14.45 |
14.2 |
14.4 |
31 |
| 2025/08/01 |
14.3 |
14.35 |
14.05 |
14.35 |
31 |
| 2025/08/04 |
14.2 |
14.25 |
14.1 |
14.25 |
27 |
| 2025/08/05 |
14.3 |
14.3 |
14.1 |
14.3 |
28 |
| 2025/08/06 |
14.15 |
14.2 |
14.05 |
14.15 |
22 |
| 2025/08/07 |
14.15 |
14.35 |
14.15 |
14.3 |
31 |
| 2025/08/08 |
14.1 |
14.3 |
14.1 |
14.25 |
25 |
| 2025/08/11 |
14.25 |
14.4 |
14.1 |
14.4 |
26 |
| 2025/08/12 |
14.3 |
14.4 |
14.15 |
14.35 |
26 |
| 2025/08/13 |
14.35 |
14.4 |
14.1 |
14.4 |
28 |
| 2025/08/14 |
14.35 |
14.35 |
14.1 |
14.3 |
27 |
| 2025/08/15 |
14.25 |
14.3 |
14.05 |
14.3 |
25 |
| 2025/08/18 |
14.15 |
14.25 |
13.5 |
14.2 |
43 |
| 2025/08/19 |
14.05 |
14.1 |
13.8 |
14 |
27 |
| 2025/08/20 |
13.75 |
13.95 |
13.55 |
13.55 |
23 |
| 2025/08/21 |
13.85 |
13.85 |
13.5 |
13.75 |
29 |
| 2025/08/22 |
13.5 |
13.8 |
13.5 |
13.7 |
34 |
| 2025/08/25 |
13.7 |
13.95 |
13.5 |
13.85 |
32 |
| 2025/08/26 |
13.7 |
13.75 |
13.5 |
13.7 |
30 |
| 2025/08/27 |
13.7 |
14 |
13.4 |
13.8 |
32 |
| 2025/08/28 |
13.5 |
13.7 |
13.4 |
13.5 |
39 |
| 2025/08/29 |
13.6 |
13.6 |
13.3 |
13.5 |
22 |
| 2025/09/01 |
13.5 |
13.5 |
13.2 |
13.4 |
20 |
| 2025/09/02 |
13.45 |
13.6 |
13.2 |
13.55 |
24 |
| 2025/09/03 |
13.45 |
13.75 |
13.2 |
13.75 |
37 |
| 2025/09/04 |
13.55 |
13.7 |
13.25 |
13.7 |
51 |
| 2025/09/05 |
13.5 |
13.85 |
13.3 |
13.85 |
45 |
| 2025/09/08 |
13.45 |
14 |
13.4 |
14 |
50 |
| 2025/09/09 |
13.75 |
14.1 |
13.6 |
14.05 |
53 |
| 2025/09/10 |
13.7 |
13.85 |
13.5 |
13.7 |
48 |
| 2025/09/11 |
13.35 |
13.85 |
13.3 |
13.7 |
45 |
| 2025/09/12 |
13.7 |
13.8 |
13.55 |
13.75 |
27 |
| 2025/09/15 |
13.7 |
13.7 |
13.45 |
13.65 |
34 |
| 2025/09/16 |
13.6 |
13.7 |
13.4 |
13.7 |
44 |
| 2025/09/17 |
13.6 |
13.75 |
13.4 |
13.75 |
81 |
| 2025/09/18 |
13.6 |
13.8 |
13.3 |
13.8 |
54 |
| 2025/09/19 |
13.6 |
13.65 |
13.4 |
13.6 |
50 |
| 2025/09/22 |
13.55 |
13.55 |
13.15 |
13.4 |
46 |
| 2025/09/23 |
13.4 |
13.4 |
12.9 |
13.3 |
54 |
| 2025/09/24 |
13 |
13.15 |
12.7 |
12.85 |
20 |
| 2025/09/25 |
12.9 |
12.9 |
12.3 |
12.85 |
51 |
| 2025/09/26 |
12.4 |
12.65 |
12.2 |
12.65 |
44 |
| 2025/09/30 |
12.5 |
12.65 |
12.3 |
12.65 |
43 |
| 2025/10/01 |
12.5 |
12.6 |
12.2 |
12.6 |
40 |
| 2025/10/02 |
12.45 |
12.5 |
12.25 |
12.4 |
31 |
| 2025/10/03 |
12.35 |
12.35 |
12 |
12.15 |
29 |
| 2025/10/07 |
12.15 |
12.55 |
12.05 |
12.2 |
40 |
| 2025/10/08 |
12.15 |
12.15 |
11.95 |
12.1 |
22 |
| 2025/10/09 |
12.3 |
12.35 |
12.1 |
12.35 |
30 |
| 2025/10/13 |
12.3 |
12.3 |
12.2 |
12.25 |
41 |
| 2025/10/14 |
12.45 |
12.45 |
12.2 |
12.25 |
31 |
| 2025/10/15 |
12.35 |
12.35 |
11.95 |
12.25 |
45 |
| 2025/10/16 |
12.3 |
12.35 |
12.05 |
12.2 |
28 |
| 2025/10/17 |
12.2 |
12.2 |
11.9 |
11.9 |
26 |
| 2025/10/20 |
12.05 |
12.05 |
11.5 |
11.7 |
29 |
| 2025/10/21 |
11.8 |
11.8 |
11.35 |
11.5 |
32 |
| 2025/10/22 |
11.5 |
11.75 |
11.2 |
11.55 |
30 |
| 2025/10/23 |
11.5 |
11.5 |
11.15 |
11.35 |
28 |
| 2025/10/27 |
11.35 |
11.6 |
11.2 |
11.6 |
51 |
| 2025/10/28 |
11.55 |
11.75 |
11.35 |
11.75 |
43 |
| 2025/10/29 |
11.75 |
11.75 |
11.5 |
11.75 |
27 |
| 2025/10/30 |
11.75 |
11.85 |
11.6 |
11.7 |
36 |
| 2025/10/31 |
11.7 |
11.7 |
11.45 |
11.65 |
29 |
| 2025/11/03 |
11.65 |
11.7 |
11.4 |
11.65 |
34 |
| 2025/11/04 |
11.6 |
11.65 |
11.35 |
11.5 |
32 |
| 2025/11/05 |
11.35 |
11.4 |
11.2 |
11.4 |
25 |
| 2025/11/06 |
11.35 |
11.55 |
11.35 |
11.55 |
24 |
| 2025/11/07 |
11.55 |
11.55 |
11.3 |
11.45 |
29 |
| 2025/11/10 |
11.45 |
11.5 |
11.3 |
11.45 |
22 |
| 2025/11/11 |
11.45 |
11.45 |
11.2 |
11.4 |
28 |
| 2025/11/12 |
11.5 |
11.5 |
11.25 |
11.45 |
25 |
| 2025/11/13 |
11.45 |
11.45 |
11.25 |
11.4 |
30 |
| 2025/11/14 |
11.35 |
11.75 |
11.35 |
11.4 |
45 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昶和 (1468) 股價走勢分析與預測
基於所提供的 90…
昶和 (1468) 股價走勢分析與預測
基於所提供的 90 天 K 線圖,昶和 (1468) 在未來數天或數週內,預計股價將持續呈現下跌趨勢。主要觀察點如下:
- 長期下降趨勢: 從圖表中可以明顯觀察到,股價自 2025 年 8 月下旬以來,呈現持續且明顯的下降軌跡。
- 均線壓制: 短期移動平均線 (MA5,綠色線) 持續位於長期移動平均線 (MA20,黃色線) 之上,並呈現向下延伸的趨勢,這表明市場的賣壓較重,多頭力道薄弱。MA5 數次試圖穿越 MA20 未果,反而在 2025 年 9 月後,MA5 跌破 MA20 並持續向下,形成明顯的壓力。
- 近期走勢: 即使在 2025 年 11 月中旬的最後幾個交易日,股價出現了短暫的反彈(綠色K線),但整體趨勢並未改變,且反彈的高度有限,未能有效突破 MA5 及 MA20 的壓制。
- 成交量: 成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常的放大,這意味著市場拋售並非由恐慌性賣單引起,而是緩慢但持續的賣壓所致。反彈期間的成交量也相對平淡,顯示買盤力道不足以扭轉下降趨勢。
- 關鍵價位: 股價已跌破 12 元的整數關卡,且在 11.5 元附近似乎有初步的支撐,但尚未形成有效的底部結構。
未來目標價格區間預測
基於上述分析,昶和 (1468) 的股價在短期內有進一步下探的可能。
- 短期支撐: 考慮到 11.5 元附近的初步支撐,以及下降趨勢線的延伸,預計短期內股價可能在 11.0 元至 11.8 元 區間震盪。
- 中長期壓力: 由於 MA20 仍處於下降趨勢,且壓力線明顯,若未能出現重大利多消息或市場結構性改變,反彈空間將受限。預計股價可能難以在短期內回到 13 元上方。
操作建議
對於散戶投資人而言,面對當前昶和 (1468) 的股價走勢,應採取謹慎或觀望的態度。
「昶和股票可以買嗎」的疑問回應:
從技術分析的角度來看,目前並非一個有利的買進時機。
- 不建議在此時買進: 由於股價呈現明顯的下降趨勢,短期內面臨較大的賣壓,且均線系統不利多方。冒然買進可能面臨進一步虧損的風險。
- 等待訊號: 建議投資人密切關注後續股價的表現。若股價能有效突破 MA20 的壓制,並站穩在 13 元以上,同時伴隨成交量放大,才可能考慮進場。
- 設立停損: 若執意買進,務必設定嚴格的停損點,例如跌破 11.5 元或更低的關鍵支撐位時,應及時出場,以控制風險。
- 關注基本面: 技術分析僅為其中一個面向,投資人亦應同時關注昶和 (1468) 的基本面、產業前景及公司營運狀況,以做出更全面的投資決策。
總結
昶和 (1468) 在過去 90 天的走勢顯示出明顯的下跌趨勢。基於現有的技術指標(MA5、MA20)及股價軌跡,預測未來數天或數週股價將持續下跌,目標價格區間暫看 11.0 元至 11.8 元。對於散戶投資人,在此時不建議買進,應以觀望為主,待出現明確的止跌回升訊號再做考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
1.52% |
1.73% |
96.67% |
1,456 |
| 2024/09/27 |
1.54% |
1.71% |
96.67% |
1,452 |
| 2024/10/04 |
1.55% |
1.72% |
96.67% |
1,449 |
| 2024/10/11 |
1.53% |
1.71% |
96.67% |
1,445 |
| 2024/10/18 |
1.53% |
1.72% |
96.67% |
1,428 |
| 2024/10/25 |
1.56% |
1.7% |
96.67% |
1,428 |
| 2024/11/01 |
1.56% |
1.71% |
96.67% |
1,429 |
| 2024/11/08 |
1.54% |
1.71% |
96.67% |
1,429 |
| 2024/11/15 |
1.55% |
1.7% |
96.67% |
1,433 |
| 2024/11/22 |
1.54% |
1.71% |
96.67% |
1,441 |
| 2024/11/29 |
1.53% |
1.73% |
96.67% |
1,433 |
| 2024/12/06 |
1.53% |
1.72% |
96.67% |
1,427 |
| 2024/12/13 |
1.52% |
1.73% |
96.67% |
1,422 |
| 2024/12/20 |
1.54% |
1.73% |
96.67% |
1,414 |
| 2024/12/27 |
1.51% |
1.74% |
96.67% |
1,412 |
| 2025/01/03 |
1.51% |
1.76% |
96.66% |
1,413 |
| 2025/01/10 |
1.51% |
1.77% |
96.64% |
1,407 |
| 2025/01/17 |
1.51% |
1.77% |
96.65% |
1,408 |
| 2025/01/22 |
1.51% |
1.77% |
96.64% |
1,408 |
| 2025/02/07 |
1.5% |
1.76% |
96.65% |
1,408 |
| 2025/02/14 |
1.51% |
1.79% |
96.63% |
1,408 |
| 2025/02/21 |
1.51% |
1.77% |
96.65% |
1,406 |
| 2025/02/27 |
1.52% |
1.99% |
96.42% |
1,408 |
| 2025/03/07 |
1.58% |
1.92% |
96.42% |
1,444 |
| 2025/03/14 |
1.56% |
1.94% |
96.42% |
1,432 |
| 2025/03/21 |
1.62% |
1.89% |
96.42% |
1,425 |
| 2025/03/28 |
1.61% |
1.89% |
96.42% |
1,428 |
| 2025/04/02 |
1.59% |
1.91% |
96.42% |
1,423 |
| 2025/04/11 |
1.6% |
1.91% |
96.42% |
1,412 |
| 2025/04/18 |
1.6% |
1.91% |
96.42% |
1,411 |
| 2025/04/25 |
1.53% |
1.99% |
96.42% |
1,410 |
| 2025/05/02 |
1.51% |
2% |
96.42% |
1,408 |
| 2025/05/09 |
1.51% |
2% |
96.42% |
1,408 |
| 2025/05/16 |
1.51% |
2% |
96.42% |
1,406 |
| 2025/05/23 |
1.51% |
2% |
96.42% |
1,401 |
| 2025/05/29 |
1.51% |
2% |
96.42% |
1,403 |
| 2025/06/06 |
1.49% |
2.01% |
96.42% |
1,401 |
| 2025/06/13 |
1.5% |
2% |
96.42% |
1,402 |
| 2025/06/20 |
1.49% |
2.02% |
96.42% |
1,401 |
| 2025/06/27 |
1.47% |
2.02% |
96.42% |
1,397 |
| 2025/07/04 |
1.5% |
2% |
96.42% |
1,393 |
| 2025/07/11 |
1.49% |
2.02% |
96.42% |
1,394 |
| 2025/07/18 |
1.48% |
2.03% |
96.42% |
1,393 |
| 2025/07/25 |
1.47% |
2.01% |
96.42% |
1,389 |
| 2025/08/01 |
1.49% |
2.02% |
96.42% |
1,387 |
| 2025/08/08 |
1.49% |
2.02% |
96.42% |
1,385 |
| 2025/08/15 |
1.48% |
2.02% |
96.42% |
1,385 |
| 2025/08/22 |
1.47% |
2.04% |
96.42% |
1,382 |
| 2025/08/29 |
1.44% |
2.05% |
96.42% |
1,380 |
| 2025/09/05 |
1.45% |
2.06% |
96.42% |
1,382 |
| 2025/09/12 |
1.45% |
2.06% |
96.42% |
1,382 |
| 2025/09/19 |
1.44% |
2.06% |
96.42% |
1,383 |
| 2025/09/26 |
1.45% |
2.05% |
96.42% |
1,389 |
| 2025/10/03 |
1.46% |
2.05% |
96.42% |
1,388 |
| 2025/10/09 |
1.46% |
2.05% |
96.42% |
1,386 |
| 2025/10/17 |
1.46% |
2.05% |
96.42% |
1,382 |
| 2025/10/23 |
1.46% |
2.04% |
96.42% |
1,385 |
| 2025/10/31 |
1.48% |
2.03% |
96.42% |
1,381 |
| 2025/11/07 |
1.48% |
2.04% |
96.42% |
1,377 |
| 2025/11/14 |
1.48% |
2.04% |
96.42% |
1,377 |
評論討論區
發表評論
目前尚無評論