昶和(1468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.7 | 11.85 | 11.7 | 11.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 14.25 | 14.4 | 14.1 | 14.3 | 31 |
| 2025/06/16 | 14.1 | 14.45 | 14.05 | 14.45 | 25 |
| 2025/06/17 | 14.45 | 14.45 | 14.2 | 14.4 | 30 |
| 2025/06/18 | 14.4 | 14.4 | 14.15 | 14.4 | 27 |
| 2025/06/19 | 14.2 | 14.4 | 13.95 | 14.15 | 36 |
| 2025/06/20 | 14 | 14.3 | 14 | 14.15 | 20 |
| 2025/06/23 | 14.1 | 14.1 | 13.7 | 13.75 | 25 |
| 2025/06/24 | 14 | 14 | 13.95 | 14 | 23 |
| 2025/06/25 | 14.2 | 14.2 | 14.05 | 14.1 | 18 |
| 2025/06/26 | 14.25 | 14.35 | 13.95 | 14.3 | 33 |
| 2025/06/27 | 14.3 | 14.35 | 14.15 | 14.35 | 31 |
| 2025/06/30 | 14.4 | 14.4 | 14.15 | 14.25 | 22 |
| 2025/07/01 | 14.35 | 14.45 | 14.25 | 14.45 | 25 |
| 2025/07/02 | 14.6 | 14.6 | 14.35 | 14.45 | 21 |
| 2025/07/03 | 14.5 | 14.55 | 14.35 | 14.55 | 25 |
| 2025/07/04 | 14.5 | 14.5 | 14.35 | 14.5 | 24 |
| 2025/07/07 | 14.45 | 14.45 | 14.1 | 14.25 | 26 |
| 2025/07/08 | 14.1 | 14.15 | 13.9 | 14.05 | 25 |
| 2025/07/09 | 14.1 | 14.1 | 13.85 | 14.05 | 22 |
| 2025/07/10 | 13.9 | 14.1 | 13.9 | 14.1 | 22 |
| 2025/07/11 | 14.05 | 14.2 | 13.9 | 14.2 | 20 |
| 2025/07/14 | 14.15 | 14.15 | 14 | 14.1 | 22 |
| 2025/07/15 | 13.95 | 14.2 | 13.95 | 14.15 | 23 |
| 2025/07/16 | 14 | 14.45 | 14 | 14.3 | 26 |
| 2025/07/17 | 14.25 | 14.35 | 14.1 | 14.35 | 30 |
| 2025/07/18 | 14.3 | 14.4 | 14.1 | 14.4 | 30 |
| 2025/07/21 | 14.25 | 14.3 | 14.1 | 14.3 | 18 |
| 2025/07/22 | 14.25 | 14.25 | 14.1 | 14.25 | 24 |
| 2025/07/23 | 14.25 | 14.55 | 14.1 | 14.55 | 34 |
| 2025/07/24 | 14.35 | 14.6 | 14.2 | 14.6 | 30 |
| 2025/07/25 | 14.65 | 14.65 | 14.25 | 14.5 | 23 |
| 2025/07/28 | 14.4 | 14.55 | 14.2 | 14.5 | 33 |
| 2025/07/29 | 14.35 | 14.4 | 14.2 | 14.35 | 25 |
| 2025/07/30 | 14.35 | 14.5 | 14.2 | 14.5 | 31 |
| 2025/07/31 | 14.45 | 14.45 | 14.2 | 14.4 | 31 |
| 2025/08/01 | 14.3 | 14.35 | 14.05 | 14.35 | 31 |
| 2025/08/04 | 14.2 | 14.25 | 14.1 | 14.25 | 27 |
| 2025/08/05 | 14.3 | 14.3 | 14.1 | 14.3 | 28 |
| 2025/08/06 | 14.15 | 14.2 | 14.05 | 14.15 | 22 |
| 2025/08/07 | 14.15 | 14.35 | 14.15 | 14.3 | 31 |
| 2025/08/08 | 14.1 | 14.3 | 14.1 | 14.25 | 25 |
| 2025/08/11 | 14.25 | 14.4 | 14.1 | 14.4 | 26 |
| 2025/08/12 | 14.3 | 14.4 | 14.15 | 14.35 | 26 |
| 2025/08/13 | 14.35 | 14.4 | 14.1 | 14.4 | 28 |
| 2025/08/14 | 14.35 | 14.35 | 14.1 | 14.3 | 27 |
| 2025/08/15 | 14.25 | 14.3 | 14.05 | 14.3 | 25 |
| 2025/08/18 | 14.15 | 14.25 | 13.5 | 14.2 | 43 |
| 2025/08/19 | 14.05 | 14.1 | 13.8 | 14 | 27 |
| 2025/08/20 | 13.75 | 13.95 | 13.55 | 13.55 | 23 |
| 2025/08/21 | 13.85 | 13.85 | 13.5 | 13.75 | 29 |
| 2025/08/22 | 13.5 | 13.8 | 13.5 | 13.7 | 34 |
| 2025/08/25 | 13.7 | 13.95 | 13.5 | 13.85 | 32 |
| 2025/08/26 | 13.7 | 13.75 | 13.5 | 13.7 | 30 |
| 2025/08/27 | 13.7 | 14 | 13.4 | 13.8 | 32 |
| 2025/08/28 | 13.5 | 13.7 | 13.4 | 13.5 | 39 |
| 2025/08/29 | 13.6 | 13.6 | 13.3 | 13.5 | 22 |
| 2025/09/01 | 13.5 | 13.5 | 13.2 | 13.4 | 20 |
| 2025/09/02 | 13.45 | 13.6 | 13.2 | 13.55 | 24 |
| 2025/09/03 | 13.45 | 13.75 | 13.2 | 13.75 | 37 |
| 2025/09/04 | 13.55 | 13.7 | 13.25 | 13.7 | 51 |
| 2025/09/05 | 13.5 | 13.85 | 13.3 | 13.85 | 45 |
| 2025/09/08 | 13.45 | 14 | 13.4 | 14 | 50 |
| 2025/09/09 | 13.75 | 14.1 | 13.6 | 14.05 | 53 |
| 2025/09/10 | 13.7 | 13.85 | 13.5 | 13.7 | 48 |
| 2025/09/11 | 13.35 | 13.85 | 13.3 | 13.7 | 45 |
| 2025/09/12 | 13.7 | 13.8 | 13.55 | 13.75 | 27 |
| 2025/09/15 | 13.7 | 13.7 | 13.45 | 13.65 | 34 |
| 2025/09/16 | 13.6 | 13.7 | 13.4 | 13.7 | 44 |
| 2025/09/17 | 13.6 | 13.75 | 13.4 | 13.75 | 81 |
| 2025/09/18 | 13.6 | 13.8 | 13.3 | 13.8 | 54 |
| 2025/09/19 | 13.6 | 13.65 | 13.4 | 13.6 | 50 |
| 2025/09/22 | 13.55 | 13.55 | 13.15 | 13.4 | 46 |
| 2025/09/23 | 13.4 | 13.4 | 12.9 | 13.3 | 54 |
| 2025/09/24 | 13 | 13.15 | 12.7 | 12.85 | 20 |
| 2025/09/25 | 12.9 | 12.9 | 12.3 | 12.85 | 51 |
| 2025/09/26 | 12.4 | 12.65 | 12.2 | 12.65 | 44 |
| 2025/09/30 | 12.5 | 12.65 | 12.3 | 12.65 | 43 |
| 2025/10/01 | 12.5 | 12.6 | 12.2 | 12.6 | 40 |
| 2025/10/02 | 12.45 | 12.5 | 12.25 | 12.4 | 31 |
| 2025/10/03 | 12.35 | 12.35 | 12 | 12.15 | 29 |
| 2025/10/07 | 12.15 | 12.55 | 12.05 | 12.2 | 40 |
| 2025/10/08 | 12.15 | 12.15 | 11.95 | 12.1 | 22 |
| 2025/10/09 | 12.3 | 12.35 | 12.1 | 12.35 | 30 |
| 2025/10/13 | 12.3 | 12.3 | 12.2 | 12.25 | 41 |
| 2025/10/14 | 12.45 | 12.45 | 12.2 | 12.25 | 31 |
| 2025/10/15 | 12.35 | 12.35 | 11.95 | 12.25 | 45 |
| 2025/10/16 | 12.3 | 12.35 | 12.05 | 12.2 | 28 |
| 2025/10/17 | 12.2 | 12.2 | 11.9 | 11.9 | 26 |
| 2025/10/20 | 12.05 | 12.05 | 11.5 | 11.7 | 29 |
| 2025/10/21 | 11.8 | 11.8 | 11.35 | 11.5 | 32 |
| 2025/10/22 | 11.5 | 11.75 | 11.2 | 11.55 | 30 |
| 2025/10/23 | 11.5 | 11.5 | 11.15 | 11.35 | 28 |
| 2025/10/27 | 11.35 | 11.6 | 11.2 | 11.6 | 51 |
| 2025/10/28 | 11.55 | 11.75 | 11.35 | 11.75 | 43 |
| 2025/10/29 | 11.75 | 11.75 | 11.5 | 11.75 | 27 |
| 2025/10/30 | 11.75 | 11.85 | 11.6 | 11.7 | 36 |
| 2025/10/31 | 11.7 | 11.7 | 11.45 | 11.65 | 29 |
| 2025/11/03 | 11.65 | 11.7 | 11.4 | 11.65 | 34 |
| 2025/11/04 | 11.6 | 11.65 | 11.35 | 11.5 | 32 |
| 2025/11/05 | 11.35 | 11.4 | 11.2 | 11.4 | 25 |
| 2025/11/06 | 11.35 | 11.55 | 11.35 | 11.55 | 24 |
| 2025/11/07 | 11.55 | 11.55 | 11.3 | 11.45 | 29 |
| 2025/11/10 | 11.45 | 11.5 | 11.3 | 11.45 | 22 |
| 2025/11/11 | 11.45 | 11.45 | 11.2 | 11.4 | 28 |
| 2025/11/12 | 11.5 | 11.5 | 11.25 | 11.45 | 25 |
| 2025/11/13 | 11.45 | 11.45 | 11.25 | 11.4 | 30 |
| 2025/11/14 | 11.35 | 11.75 | 11.35 | 11.4 | 45 |
| 2025/11/17 | 11.4 | 11.45 | 11.2 | 11.45 | 32 |
| 2025/11/18 | 11.4 | 11.45 | 11.3 | 11.35 | 30 |
| 2025/11/19 | 11.3 | 11.35 | 11.2 | 11.3 | 19 |
| 2025/11/20 | 11.3 | 11.55 | 11.3 | 11.55 | 33 |
| 2025/11/21 | 11.5 | 11.5 | 11.25 | 11.3 | 22 |
| 2025/11/24 | 11.3 | 11.4 | 11.25 | 11.4 | 25 |
| 2025/11/25 | 11.4 | 11.45 | 11.25 | 11.4 | 32 |
| 2025/11/26 | 11.3 | 11.4 | 11.25 | 11.4 | 28 |
| 2025/11/27 | 11.4 | 11.6 | 11.4 | 11.55 | 27 |
| 2025/11/28 | 11.55 | 12.1 | 11.55 | 11.85 | 48 |
| 2025/12/01 | 11.75 | 11.75 | 11.6 | 11.6 | 26 |
| 2025/12/02 | 11.6 | 11.8 | 11.6 | 11.7 | 28 |
| 2025/12/03 | 11.7 | 11.85 | 11.7 | 11.8 | 25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昶和 (1468) 股價走勢分析與操作建議 根據所提供的昶…
昶和 (1468) 股價走勢分析與操作建議
根據所提供的昶和 (1468) 股票最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以判斷該股票在未來數天至數週內,股價趨勢預計將進入盤整或小幅上漲階段。
做出此判斷的主要依據如下:
- 近期股價表現: 從圖表中可見,自 2025 年 11 月初以來,昶和的股價經歷了一段低位盤整,股價大致在 11.5 元至 11.8 元的區間內波動。雖然在 2025 年 12 月 3 日出現了一根紅色 K 線,顯示當日收盤價高於開盤價,且有向上突破盤整區間的跡象,但整體趨勢尚未形成強勁的上漲動能。
- 移動平均線分析: 觀察 MA5 (短期移動平均線,綠色線) 與 MA20 (長期移動平均線,黃色線) 的關係,可以看到 MA5 在近期已由下跌趨勢轉為持平甚至微幅向上。特別是 2025 年 12 月 3 日,MA5 已經開始向上穿越 MA20,這是一個潛在的短期上漲信號,暗示市場情緒可能正在轉向樂觀。
- 成交量變化: 在 2025 年 12 月 3 日,成交量柱狀圖顯示當日成交量有所放大,並且與股價的陽線配合,這表明市場對此時的股價有較高的承接意願,潛在地推動了股價的上升。
- 歷史對比: 回顧圖表左側的走勢,昶和曾在 2025 年 10 月中旬經歷一波明顯的下跌,MA5 和 MA20 呈現空頭排列。而目前 MA5 向上穿越 MA20 的現象,與當時的空頭排列形成對比,預示著下跌趨勢可能告一段落,進入築底或反彈階段。
綜合以上分析,雖然股價尚未突破關鍵的壓力位,但技術指標顯示出止跌企穩並有轉強跡象。因此,預計未來數天至數週,股價可能在11.5 元至 12.5 元的區間內進行波動,有機會挑戰 MA20 或更高。若能持續放量站穩 12 元之上,則上漲空間可能更大。
未來目標價格區間
基於目前的技術指標和近期走勢,預計昶和 (1468) 在未來數週內,目標價格區間可能落在 11.8 元至 12.5 元。若市場氣氛配合且公司基本面有利,甚至有可能挑戰 13 元關卡。
操作建議
對於散戶投資人而言,關於「昶和股票可以買嗎」的問題,以下提供具體的操作建議:
- 審慎評估風險: 雖然出現了潛在的轉強信號,但股價仍處於相對較低的水平,且長期趨勢尚未完全反轉。投資者應根據自身的風險承受能力來決定是否進場。
- 分批布局: 由於短期趨勢仍有不確定性,建議散戶投資人可以考慮分批買入。例如,可以在股價回測至 11.7 元或 11.8 元附近時少量買入,若股價繼續上漲至 12.2 元或 12.3 元,再視情況加碼。
- 設定停損點: 由於股價仍有可能再次下跌,建議投資者設定明確的停損點。例如,若股價跌破 11.5 元,應考慮獲利了結或減少損失。
- 關注成交量與價量配合: 在操作過程中,務必密切關注成交量的變化。若股價上漲伴隨成交量放大,則買進訊號較為可靠;若股價上漲但成交量萎縮,則可能為假突破,應提高警惕。
- 基本面研究: 技術分析僅為參考,建議散戶投資人也應關注昶和的基本面,例如公司近期營收、獲利狀況、產業前景等。若基本面良好,則能為股價提供更堅實的支持。
總結而言,昶和 (1468) 目前股價處於築底階段,技術指標顯示有轉強跡象,預計未來數週將進入盤整或小幅上漲階段,目標價格區間預計在 11.8 元至 12.5 元。散戶投資人可以考慮分批布局,並設定停損點,同時關注基本面資訊,以做出更為明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 1.55% | 1.72% | 96.67% | 1,449 |
| 2024/10/11 | 1.53% | 1.71% | 96.67% | 1,445 |
| 2024/10/18 | 1.53% | 1.72% | 96.67% | 1,428 |
| 2024/10/25 | 1.56% | 1.7% | 96.67% | 1,428 |
| 2024/11/01 | 1.56% | 1.71% | 96.67% | 1,429 |
| 2024/11/08 | 1.54% | 1.71% | 96.67% | 1,429 |
| 2024/11/15 | 1.55% | 1.7% | 96.67% | 1,433 |
| 2024/11/22 | 1.54% | 1.71% | 96.67% | 1,441 |
| 2024/11/29 | 1.53% | 1.73% | 96.67% | 1,433 |
| 2024/12/06 | 1.53% | 1.72% | 96.67% | 1,427 |
| 2024/12/13 | 1.52% | 1.73% | 96.67% | 1,422 |
| 2024/12/20 | 1.54% | 1.73% | 96.67% | 1,414 |
| 2024/12/27 | 1.51% | 1.74% | 96.67% | 1,412 |
| 2025/01/03 | 1.51% | 1.76% | 96.66% | 1,413 |
| 2025/01/10 | 1.51% | 1.77% | 96.64% | 1,407 |
| 2025/01/17 | 1.51% | 1.77% | 96.65% | 1,408 |
| 2025/01/22 | 1.51% | 1.77% | 96.64% | 1,408 |
| 2025/02/07 | 1.5% | 1.76% | 96.65% | 1,408 |
| 2025/02/14 | 1.51% | 1.79% | 96.63% | 1,408 |
| 2025/02/21 | 1.51% | 1.77% | 96.65% | 1,406 |
| 2025/02/27 | 1.52% | 1.99% | 96.42% | 1,408 |
| 2025/03/07 | 1.58% | 1.92% | 96.42% | 1,444 |
| 2025/03/14 | 1.56% | 1.94% | 96.42% | 1,432 |
| 2025/03/21 | 1.62% | 1.89% | 96.42% | 1,425 |
| 2025/03/28 | 1.61% | 1.89% | 96.42% | 1,428 |
| 2025/04/02 | 1.59% | 1.91% | 96.42% | 1,423 |
| 2025/04/11 | 1.6% | 1.91% | 96.42% | 1,412 |
| 2025/04/18 | 1.6% | 1.91% | 96.42% | 1,411 |
| 2025/04/25 | 1.53% | 1.99% | 96.42% | 1,410 |
| 2025/05/02 | 1.51% | 2% | 96.42% | 1,408 |
| 2025/05/09 | 1.51% | 2% | 96.42% | 1,408 |
| 2025/05/16 | 1.51% | 2% | 96.42% | 1,406 |
| 2025/05/23 | 1.51% | 2% | 96.42% | 1,401 |
| 2025/05/29 | 1.51% | 2% | 96.42% | 1,403 |
| 2025/06/06 | 1.49% | 2.01% | 96.42% | 1,401 |
| 2025/06/13 | 1.5% | 2% | 96.42% | 1,402 |
| 2025/06/20 | 1.49% | 2.02% | 96.42% | 1,401 |
| 2025/06/27 | 1.47% | 2.02% | 96.42% | 1,397 |
| 2025/07/04 | 1.5% | 2% | 96.42% | 1,393 |
| 2025/07/11 | 1.49% | 2.02% | 96.42% | 1,394 |
| 2025/07/18 | 1.48% | 2.03% | 96.42% | 1,393 |
| 2025/07/25 | 1.47% | 2.01% | 96.42% | 1,389 |
| 2025/08/01 | 1.49% | 2.02% | 96.42% | 1,387 |
| 2025/08/08 | 1.49% | 2.02% | 96.42% | 1,385 |
| 2025/08/15 | 1.48% | 2.02% | 96.42% | 1,385 |
| 2025/08/22 | 1.47% | 2.04% | 96.42% | 1,382 |
| 2025/08/29 | 1.44% | 2.05% | 96.42% | 1,380 |
| 2025/09/05 | 1.45% | 2.06% | 96.42% | 1,382 |
| 2025/09/12 | 1.45% | 2.06% | 96.42% | 1,382 |
| 2025/09/19 | 1.44% | 2.06% | 96.42% | 1,383 |
| 2025/09/26 | 1.45% | 2.05% | 96.42% | 1,389 |
| 2025/10/03 | 1.46% | 2.05% | 96.42% | 1,388 |
| 2025/10/09 | 1.46% | 2.05% | 96.42% | 1,386 |
| 2025/10/17 | 1.46% | 2.05% | 96.42% | 1,382 |
| 2025/10/23 | 1.46% | 2.04% | 96.42% | 1,385 |
| 2025/10/31 | 1.48% | 2.03% | 96.42% | 1,381 |
| 2025/11/07 | 1.48% | 2.04% | 96.42% | 1,377 |
| 2025/11/14 | 1.48% | 2.04% | 96.42% | 1,377 |
| 2025/11/21 | 1.49% | 2.02% | 96.42% | 1,379 |
| 2025/11/28 | 1.49% | 2.02% | 96.42% | 1,380 |
目前尚無評論