得力(1464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.9 |
11.1 |
10.9 |
11 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
13.7 |
13.8 |
13.65 |
13.75 |
274 |
| 2025/05/27 |
13.75 |
13.85 |
13.65 |
13.75 |
288 |
| 2025/05/28 |
13.75 |
13.85 |
13.65 |
13.7 |
294 |
| 2025/05/29 |
13.7 |
13.85 |
13.6 |
13.65 |
300 |
| 2025/06/02 |
13.55 |
13.55 |
13.25 |
13.3 |
642 |
| 2025/06/03 |
13.4 |
13.4 |
13.2 |
13.35 |
374 |
| 2025/06/04 |
13.4 |
13.7 |
13.4 |
13.55 |
319 |
| 2025/06/05 |
13.55 |
13.65 |
13.4 |
13.45 |
354 |
| 2025/06/06 |
13.3 |
13.55 |
13.3 |
13.4 |
200 |
| 2025/06/09 |
13.4 |
13.4 |
13.1 |
13.15 |
598 |
| 2025/06/10 |
13.15 |
13.35 |
13.05 |
13.05 |
533 |
| 2025/06/11 |
13.35 |
13.5 |
13.15 |
13.25 |
436 |
| 2025/06/12 |
13.4 |
13.4 |
13.1 |
13.15 |
414 |
| 2025/06/13 |
13.1 |
13.1 |
12.85 |
12.85 |
1,622 |
| 2025/06/16 |
12.7 |
12.9 |
12.6 |
12.85 |
875 |
| 2025/06/17 |
12.85 |
12.95 |
12.7 |
12.75 |
595 |
| 2025/06/18 |
12.8 |
12.9 |
12.75 |
12.75 |
325 |
| 2025/06/19 |
12.8 |
12.8 |
12.5 |
12.55 |
718 |
| 2025/06/20 |
12.55 |
12.6 |
12.35 |
12.45 |
830 |
| 2025/06/23 |
12.3 |
12.45 |
12.1 |
12.35 |
706 |
| 2025/06/24 |
12.45 |
12.6 |
12.4 |
12.5 |
393 |
| 2025/06/25 |
12.65 |
12.65 |
12.4 |
12.4 |
391 |
| 2025/06/26 |
12.5 |
12.65 |
12.4 |
12.6 |
227 |
| 2025/06/27 |
12.65 |
12.75 |
12.55 |
12.7 |
316 |
| 2025/06/30 |
12.7 |
12.7 |
12.45 |
12.45 |
362 |
| 2025/07/01 |
12.45 |
12.65 |
12.45 |
12.55 |
236 |
| 2025/07/02 |
12.65 |
12.85 |
12.55 |
12.8 |
277 |
| 2025/07/03 |
13 |
13.25 |
13 |
13.2 |
496 |
| 2025/07/04 |
13.3 |
13.3 |
13.05 |
13.15 |
342 |
| 2025/07/07 |
13.1 |
13.15 |
12.9 |
13.05 |
225 |
| 2025/07/08 |
13.05 |
13.05 |
12.65 |
12.75 |
430 |
| 2025/07/09 |
12.9 |
12.9 |
12.7 |
12.85 |
167 |
| 2025/07/10 |
12.75 |
12.85 |
12.7 |
12.75 |
301 |
| 2025/07/11 |
12.7 |
13.1 |
12.7 |
13 |
241 |
| 2025/07/14 |
13.05 |
13.05 |
12.9 |
12.9 |
228 |
| 2025/07/15 |
12.9 |
12.95 |
12.85 |
12.9 |
255 |
| 2025/07/16 |
12.85 |
13 |
12.85 |
12.9 |
177 |
| 2025/07/17 |
12.9 |
13.15 |
12.9 |
13 |
187 |
| 2025/07/18 |
13.05 |
13.15 |
13 |
13 |
220 |
| 2025/07/21 |
13 |
13.15 |
13 |
13.1 |
229 |
| 2025/07/22 |
13.05 |
13.15 |
12.9 |
12.9 |
334 |
| 2025/07/23 |
12.95 |
13.25 |
12.95 |
13.2 |
265 |
| 2025/07/24 |
13.3 |
13.3 |
13.1 |
13.2 |
242 |
| 2025/07/25 |
13.15 |
13.25 |
13.15 |
13.2 |
256 |
| 2025/07/28 |
13.25 |
13.45 |
13.25 |
13.3 |
318 |
| 2025/07/29 |
13.45 |
13.45 |
13 |
13.25 |
387 |
| 2025/07/30 |
13.5 |
13.55 |
13.3 |
13.4 |
420 |
| 2025/07/31 |
13.6 |
13.6 |
13.25 |
13.3 |
428 |
| 2025/08/01 |
13.1 |
13.45 |
13.05 |
13.4 |
380 |
| 2025/08/04 |
13.4 |
13.6 |
13.3 |
13.55 |
772 |
| 2025/08/05 |
12.6 |
12.6 |
12.35 |
12.4 |
829 |
| 2025/08/06 |
12.35 |
12.4 |
12.2 |
12.25 |
786 |
| 2025/08/07 |
12.3 |
12.35 |
12.15 |
12.2 |
532 |
| 2025/08/08 |
12.2 |
12.3 |
12.15 |
12.15 |
406 |
| 2025/08/11 |
12.15 |
12.15 |
11.9 |
12 |
1,427 |
| 2025/08/12 |
12 |
12.1 |
12 |
12.05 |
345 |
| 2025/08/13 |
12.1 |
12.1 |
11.85 |
11.85 |
898 |
| 2025/08/14 |
11.8 |
12 |
11.8 |
11.9 |
370 |
| 2025/08/15 |
11.9 |
12 |
11.85 |
11.9 |
293 |
| 2025/08/18 |
11.9 |
11.95 |
11.8 |
11.8 |
572 |
| 2025/08/19 |
11.8 |
11.9 |
11.7 |
11.75 |
1,422 |
| 2025/08/20 |
11.8 |
11.8 |
11.5 |
11.55 |
1,651 |
| 2025/08/21 |
11.7 |
11.75 |
11.55 |
11.55 |
594 |
| 2025/08/22 |
11.6 |
11.6 |
11.3 |
11.3 |
1,653 |
| 2025/08/25 |
11.35 |
11.45 |
11.3 |
11.3 |
556 |
| 2025/08/26 |
11.25 |
11.35 |
11.2 |
11.25 |
1,477 |
| 2025/08/27 |
11.2 |
11.4 |
11.2 |
11.3 |
447 |
| 2025/08/28 |
11.3 |
11.3 |
11.15 |
11.2 |
708 |
| 2025/08/29 |
11.2 |
11.2 |
11 |
11 |
1,746 |
| 2025/09/01 |
11.1 |
11.2 |
11 |
11 |
519 |
| 2025/09/02 |
11.1 |
11.1 |
10.9 |
10.95 |
796 |
| 2025/09/03 |
10.9 |
11 |
10.9 |
10.95 |
367 |
| 2025/09/04 |
11 |
11.3 |
10.95 |
11.2 |
396 |
| 2025/09/05 |
11.25 |
11.3 |
11.1 |
11.2 |
302 |
| 2025/09/08 |
11.2 |
11.25 |
11.1 |
11.25 |
288 |
| 2025/09/09 |
11.3 |
11.3 |
11.05 |
11.1 |
449 |
| 2025/09/10 |
11.1 |
11.1 |
10.8 |
10.9 |
1,579 |
| 2025/09/11 |
10.85 |
10.9 |
10.7 |
10.7 |
903 |
| 2025/09/12 |
10.75 |
10.9 |
10.7 |
10.7 |
392 |
| 2025/09/15 |
10.7 |
10.85 |
10.7 |
10.7 |
304 |
| 2025/09/16 |
10.7 |
10.85 |
10.7 |
10.75 |
246 |
| 2025/09/17 |
10.75 |
11 |
10.75 |
10.85 |
321 |
| 2025/09/18 |
10.95 |
11 |
10.9 |
10.9 |
276 |
| 2025/09/19 |
11.15 |
11.15 |
10.9 |
10.95 |
512 |
| 2025/09/22 |
11 |
11 |
10.85 |
10.95 |
367 |
| 2025/09/23 |
11 |
11.05 |
10.9 |
11 |
371 |
| 2025/09/24 |
11 |
11.15 |
11 |
11.1 |
322 |
| 2025/09/25 |
11.1 |
11.3 |
11.1 |
11.2 |
403 |
| 2025/09/26 |
11.2 |
11.2 |
11 |
11.1 |
328 |
| 2025/09/30 |
11.1 |
11.2 |
11 |
11.05 |
226 |
| 2025/10/01 |
11.05 |
11.45 |
11.05 |
11.25 |
555 |
| 2025/10/02 |
11.4 |
11.6 |
11.1 |
11.1 |
768 |
| 2025/10/03 |
11.25 |
11.25 |
11.1 |
11.15 |
390 |
| 2025/10/07 |
11.25 |
11.3 |
11.1 |
11.15 |
308 |
| 2025/10/08 |
11.15 |
11.2 |
11.05 |
11.1 |
229 |
| 2025/10/09 |
11.2 |
11.45 |
11.15 |
11.35 |
467 |
| 2025/10/13 |
11.05 |
11.35 |
11.05 |
11.2 |
299 |
| 2025/10/14 |
11.2 |
11.5 |
11.15 |
11.15 |
328 |
| 2025/10/15 |
11.3 |
11.3 |
11.1 |
11.15 |
178 |
| 2025/10/16 |
11.25 |
11.25 |
11.1 |
11.15 |
294 |
| 2025/10/17 |
11.25 |
11.25 |
11 |
11.15 |
240 |
| 2025/10/20 |
11.2 |
11.4 |
11 |
11.25 |
276 |
| 2025/10/21 |
11.3 |
11.35 |
11.1 |
11.1 |
237 |
| 2025/10/22 |
11.1 |
11.25 |
11.1 |
11.15 |
234 |
| 2025/10/23 |
11.15 |
11.35 |
11.1 |
11.3 |
188 |
| 2025/10/27 |
11.3 |
11.35 |
11.2 |
11.25 |
328 |
| 2025/10/28 |
11.3 |
11.45 |
11.15 |
11.2 |
354 |
| 2025/10/29 |
11.2 |
11.2 |
11.05 |
11.1 |
363 |
| 2025/10/30 |
11.1 |
11.15 |
10.95 |
11 |
425 |
| 2025/10/31 |
11 |
11 |
10.9 |
10.9 |
311 |
| 2025/11/03 |
10.9 |
10.9 |
10.8 |
10.85 |
461 |
| 2025/11/04 |
10.85 |
10.85 |
10.7 |
10.7 |
445 |
| 2025/11/05 |
10.75 |
10.75 |
10.6 |
10.7 |
392 |
| 2025/11/06 |
10.75 |
11.05 |
10.75 |
10.95 |
259 |
| 2025/11/07 |
10.95 |
11 |
10.85 |
10.9 |
185 |
| 2025/11/10 |
10.9 |
10.9 |
10.8 |
10.85 |
289 |
| 2025/11/11 |
10.85 |
10.9 |
10.75 |
10.75 |
206 |
| 2025/11/12 |
10.8 |
10.9 |
10.75 |
10.8 |
247 |
| 2025/11/13 |
10.9 |
10.95 |
10.8 |
10.9 |
227 |
| 2025/11/14 |
10.9 |
11.1 |
10.9 |
11 |
242 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
得力 (1464) 股價走勢分析與預測
根據提供的 90 …
得力 (1464) 股價走勢分析與預測
根據提供的 90 日 K 線圖,得力 (1464) 在未來數天至數週內,股價預期將呈現 盤整偏弱 的走勢。理由如下:
首先,觀察圖表中 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的交叉情況。在圖表所示的近期階段,MA5 呈現緩步向下趨勢,而 MA20 則在 11.2 至 11.4 價位附近呈現橫盤整理。MA5 數次試圖穿越 MA20 但均未成功,顯示多頭力量不足以有效帶動股價上攻。
其次,檢視最近的 K 線形態。自 2025 年 10 月下旬以來,股價多在 11.0 至 11.4 價位之間波動,顯示在此區間存在一定的支撐與壓力。然而,近期出現的幾根綠色 K 線(下跌)以及帶有長上影線的紅 K 線(上漲受阻)表明,上方賣壓依然較重,進一步上攻的動能有限。
最後,從成交量來看,近期成交量並未出現顯著放大,尤其是在股價下跌時,成交量並未出現恐慌性出貨的跡象,但同時也缺乏有力買盤進場的信號。這種量價不配合的局面,進一步支持了盤整偏弱的判斷。
預期目標價格區間
考量上述技術指標及近期股價表現,預期得力 (1464) 在未來數天至數週內,股價將持續在 11.0 元至 11.5 元之間波動。若多頭力量能有效突破 MA20 阻力,則有機會挑戰 11.8 元;但若跌破 11.0 元的支撐,則可能回測 10.8 元。因此,短期內建議將目標價格區間設定在 11.0 元至 11.8 元。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的問題,針對得力 (1464) 的現況,建議採取 謹慎觀望 的態度。
1. 不建議追高買入: 由於目前股價處於盤整區間,且 MA5 處於 MA20 下方,向上突破的阻力較大,追高買入的風險較高。
2. 可考慮逢低布局: 若股價回落至 11.0 元附近,且量能未明顯放大,可考慮小額分批布局,並設定嚴格的停損點,例如跌破 10.8 元則立即出場,以控制風險。
3. 嚴守停損: 無論是逢低布局還是持股續抱,都必須設定明確的停損點。鑑於目前的技術結構,建議將停損點設在 10.8 元以下。
4. 關注成交量變化: 若有帶量長紅棒出現,特別是能有效站穩 MA20 之上,則可視為轉強信號,屆時可考慮增加持股。反之,若出現帶量長黑棒,則應提高警惕。
5. 長期投資者: 若為長期投資者,需結合公司基本面進行評估。若基本面良好,則目前的技術性整理可視為布局機會;但若基本面並無明顯改善,則應避免過度介入。
總結而言,得力 (1464) 目前股價走勢呈現盤整格局,暫時缺乏強勁的上漲動能。散戶投資人應避免衝動交易,採取逢低布局並嚴格執行停損的策略。
趨勢預測與目標區間重申
再次重申,基於目前的技術分析,得力 (1464) 在未來數天至數週內,股價預期將呈現 盤整偏弱 的走勢。短期內預期股價目標價格區間為 11.0 元至 11.8 元。若股價有效跌破 11.0 元,則有下探 10.8 元的可能;若能有效突破 11.5 元之上,則有望挑戰 11.8 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.94% |
18.1% |
51.89% |
49,766 |
| 2024/09/27 |
29.82% |
18.21% |
51.91% |
49,679 |
| 2024/10/04 |
29.78% |
18.2% |
51.94% |
49,644 |
| 2024/10/11 |
29.89% |
18.41% |
51.63% |
49,713 |
| 2024/10/18 |
29.36% |
18.83% |
51.72% |
49,549 |
| 2024/10/25 |
29.23% |
18.61% |
52.08% |
49,453 |
| 2024/11/01 |
29.17% |
18.67% |
52.1% |
49,425 |
| 2024/11/08 |
28.84% |
18.98% |
52.11% |
49,189 |
| 2024/11/15 |
28.58% |
18.52% |
52.8% |
49,027 |
| 2024/11/22 |
28.53% |
18.48% |
52.92% |
48,964 |
| 2024/11/29 |
28.43% |
18.52% |
52.97% |
48,880 |
| 2024/12/06 |
28.21% |
18.15% |
53.57% |
48,791 |
| 2024/12/13 |
28.12% |
18.61% |
53.2% |
49,097 |
| 2024/12/20 |
28.01% |
17.91% |
53.99% |
48,985 |
| 2024/12/27 |
27.89% |
18.26% |
53.76% |
48,782 |
| 2025/01/03 |
27.91% |
17.93% |
54.08% |
48,748 |
| 2025/01/10 |
27.82% |
17.79% |
54.3% |
48,626 |
| 2025/01/17 |
27.76% |
17.83% |
54.32% |
48,510 |
| 2025/01/22 |
27.57% |
17.77% |
54.58% |
48,317 |
| 2025/02/07 |
27.22% |
16.95% |
55.77% |
48,193 |
| 2025/02/14 |
26.97% |
17.4% |
55.55% |
48,215 |
| 2025/02/21 |
26.93% |
18.21% |
54.81% |
48,099 |
| 2025/02/27 |
26.73% |
18.4% |
54.79% |
48,083 |
| 2025/03/07 |
26.64% |
18.26% |
55.02% |
48,133 |
| 2025/03/14 |
27.06% |
18% |
54.88% |
48,417 |
| 2025/03/21 |
27.21% |
17.58% |
55.13% |
48,426 |
| 2025/03/28 |
26.66% |
17.13% |
56.14% |
48,424 |
| 2025/04/02 |
26.91% |
17.16% |
55.84% |
48,399 |
| 2025/04/11 |
26.63% |
17.07% |
56.22% |
48,223 |
| 2025/04/18 |
26.61% |
17.84% |
55.47% |
48,308 |
| 2025/04/25 |
26.68% |
17.37% |
55.86% |
48,283 |
| 2025/05/02 |
26.75% |
17.35% |
55.84% |
48,257 |
| 2025/05/09 |
26.99% |
17.15% |
55.79% |
48,318 |
| 2025/05/16 |
27.09% |
17.9% |
54.94% |
48,414 |
| 2025/05/23 |
27.34% |
17.75% |
54.82% |
48,538 |
| 2025/05/29 |
27.36% |
17.71% |
54.84% |
48,529 |
| 2025/06/06 |
27.43% |
17.81% |
54.7% |
48,515 |
| 2025/06/13 |
27.67% |
17.58% |
54.69% |
48,623 |
| 2025/06/20 |
27.93% |
17.2% |
54.78% |
48,755 |
| 2025/06/27 |
28.1% |
16.94% |
54.87% |
48,749 |
| 2025/07/04 |
28.22% |
17.12% |
54.57% |
48,737 |
| 2025/07/11 |
28.26% |
17.22% |
54.45% |
48,704 |
| 2025/07/18 |
28.33% |
17.17% |
54.43% |
48,660 |
| 2025/07/25 |
28.39% |
17.28% |
54.27% |
48,620 |
| 2025/08/01 |
28.61% |
17.04% |
54.25% |
48,646 |
| 2025/08/08 |
28.85% |
17.85% |
53.23% |
48,772 |
| 2025/08/15 |
29% |
17.73% |
53.19% |
48,767 |
| 2025/08/22 |
29.1% |
17.9% |
52.93% |
48,809 |
| 2025/08/29 |
29.39% |
17.87% |
52.66% |
48,879 |
| 2025/09/05 |
29.58% |
17.89% |
52.45% |
48,872 |
| 2025/09/12 |
29.73% |
18.04% |
52.15% |
48,887 |
| 2025/09/19 |
29.08% |
18.26% |
52.59% |
49,708 |
| 2025/09/26 |
29.12% |
17.93% |
52.87% |
49,465 |
| 2025/10/03 |
29.11% |
18.04% |
52.77% |
49,431 |
| 2025/10/09 |
29.18% |
17.99% |
52.76% |
49,400 |
| 2025/10/17 |
29.24% |
17.95% |
52.73% |
49,376 |
| 2025/10/23 |
29.14% |
18.02% |
52.77% |
49,307 |
| 2025/10/31 |
29.36% |
18.05% |
52.52% |
49,271 |
| 2025/11/07 |
29.55% |
17.73% |
52.65% |
49,271 |
| 2025/11/14 |
29.36% |
17.76% |
52.79% |
49,220 |
評論討論區
發表評論
ANONYMOUS在2019/11/16 07:01
#1464
三個都同賣!@#$%^&?
ANONYMOUS在2019/11/16 07:00
#1464
散戶看來沒跟,小賺,明天再看持股變化,看大戶有沒有續買