得力(1464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
10.75 | 10.9 | 10.7 | 10.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 19.45 | 19.55 | 18.6 | 18.95 | 2,597 |
2025/03/26 | 19.05 | 19.25 | 18.9 | 19.05 | 1,241 |
2025/03/27 | 18.95 | 19 | 18.7 | 18.85 | 1,206 |
2025/03/28 | 18.95 | 18.95 | 17.8 | 17.95 | 4,063 |
2025/03/31 | 17.6 | 18.1 | 17.45 | 17.95 | 1,888 |
2025/04/01 | 17.55 | 18.2 | 17.55 | 17.85 | 2,076 |
2025/04/02 | 17.8 | 17.95 | 17.45 | 17.8 | 1,412 |
2025/04/07 | 16.05 | 16.05 | 16.05 | 16.05 | 138 |
2025/04/08 | 14.5 | 14.9 | 14.45 | 14.45 | 6,082 |
2025/04/09 | 14.45 | 14.45 | 13.1 | 13.15 | 4,988 |
2025/04/10 | 14.45 | 14.45 | 14.45 | 14.45 | 723 |
2025/04/11 | 14 | 14.25 | 13.55 | 14.1 | 1,875 |
2025/04/14 | 14.3 | 14.5 | 13.95 | 14.05 | 1,904 |
2025/04/15 | 14.2 | 14.65 | 14.1 | 14.65 | 1,363 |
2025/04/16 | 15.25 | 15.25 | 14.35 | 14.35 | 1,118 |
2025/04/17 | 14.3 | 14.4 | 14.1 | 14.25 | 1,002 |
2025/04/18 | 14.3 | 14.45 | 14.25 | 14.35 | 336 |
2025/04/21 | 14.35 | 14.35 | 13.8 | 13.8 | 985 |
2025/04/22 | 13.75 | 14 | 13.55 | 13.85 | 494 |
2025/04/23 | 14 | 14.25 | 13.95 | 14.1 | 611 |
2025/04/24 | 14.1 | 14.25 | 13.85 | 13.85 | 653 |
2025/04/25 | 14.2 | 14.35 | 14.15 | 14.3 | 883 |
2025/04/28 | 14.3 | 14.5 | 14.2 | 14.35 | 719 |
2025/04/29 | 14.25 | 14.65 | 14.25 | 14.45 | 823 |
2025/04/30 | 14.55 | 14.75 | 14.35 | 14.35 | 620 |
2025/05/02 | 14.45 | 14.6 | 14.3 | 14.55 | 496 |
2025/05/05 | 14.6 | 14.7 | 13.85 | 14.15 | 734 |
2025/05/06 | 14.15 | 14.3 | 14 | 14.3 | 335 |
2025/05/07 | 14.3 | 14.3 | 13.9 | 13.9 | 544 |
2025/05/08 | 14.2 | 14.2 | 13.9 | 13.9 | 409 |
2025/05/09 | 13.9 | 14 | 13.7 | 13.95 | 492 |
2025/05/12 | 14.15 | 14.15 | 13.95 | 14.05 | 439 |
2025/05/13 | 14.1 | 14.1 | 13.8 | 13.85 | 1,088 |
2025/05/14 | 13.85 | 14.05 | 13.85 | 14 | 524 |
2025/05/15 | 14.1 | 14.25 | 13.95 | 14.05 | 645 |
2025/05/16 | 14.05 | 14.1 | 13.9 | 14.1 | 556 |
2025/05/19 | 14.05 | 14.05 | 13.8 | 13.8 | 648 |
2025/05/20 | 13.85 | 13.85 | 13.75 | 13.85 | 385 |
2025/05/21 | 13.85 | 13.95 | 13.75 | 13.9 | 440 |
2025/05/22 | 13.9 | 13.9 | 13.6 | 13.7 | 593 |
2025/05/23 | 13.7 | 13.8 | 13.65 | 13.7 | 340 |
2025/05/26 | 13.7 | 13.8 | 13.65 | 13.75 | 274 |
2025/05/27 | 13.75 | 13.85 | 13.65 | 13.75 | 288 |
2025/05/28 | 13.75 | 13.85 | 13.65 | 13.7 | 294 |
2025/05/29 | 13.7 | 13.85 | 13.6 | 13.65 | 300 |
2025/06/02 | 13.55 | 13.55 | 13.25 | 13.3 | 642 |
2025/06/03 | 13.4 | 13.4 | 13.2 | 13.35 | 374 |
2025/06/04 | 13.4 | 13.7 | 13.4 | 13.55 | 319 |
2025/06/05 | 13.55 | 13.65 | 13.4 | 13.45 | 354 |
2025/06/06 | 13.3 | 13.55 | 13.3 | 13.4 | 200 |
2025/06/09 | 13.4 | 13.4 | 13.1 | 13.15 | 598 |
2025/06/10 | 13.15 | 13.35 | 13.05 | 13.05 | 533 |
2025/06/11 | 13.35 | 13.5 | 13.15 | 13.25 | 436 |
2025/06/12 | 13.4 | 13.4 | 13.1 | 13.15 | 414 |
2025/06/13 | 13.1 | 13.1 | 12.85 | 12.85 | 1,622 |
2025/06/16 | 12.7 | 12.9 | 12.6 | 12.85 | 875 |
2025/06/17 | 12.85 | 12.95 | 12.7 | 12.75 | 595 |
2025/06/18 | 12.8 | 12.9 | 12.75 | 12.75 | 325 |
2025/06/19 | 12.8 | 12.8 | 12.5 | 12.55 | 718 |
2025/06/20 | 12.55 | 12.6 | 12.35 | 12.45 | 830 |
2025/06/23 | 12.3 | 12.45 | 12.1 | 12.35 | 706 |
2025/06/24 | 12.45 | 12.6 | 12.4 | 12.5 | 393 |
2025/06/25 | 12.65 | 12.65 | 12.4 | 12.4 | 391 |
2025/06/26 | 12.5 | 12.65 | 12.4 | 12.6 | 227 |
2025/06/27 | 12.65 | 12.75 | 12.55 | 12.7 | 316 |
2025/06/30 | 12.7 | 12.7 | 12.45 | 12.45 | 362 |
2025/07/01 | 12.45 | 12.65 | 12.45 | 12.55 | 236 |
2025/07/02 | 12.65 | 12.85 | 12.55 | 12.8 | 277 |
2025/07/03 | 13 | 13.25 | 13 | 13.2 | 496 |
2025/07/04 | 13.3 | 13.3 | 13.05 | 13.15 | 342 |
2025/07/07 | 13.1 | 13.15 | 12.9 | 13.05 | 225 |
2025/07/08 | 13.05 | 13.05 | 12.65 | 12.75 | 430 |
2025/07/09 | 12.9 | 12.9 | 12.7 | 12.85 | 167 |
2025/07/10 | 12.75 | 12.85 | 12.7 | 12.75 | 301 |
2025/07/11 | 12.7 | 13.1 | 12.7 | 13 | 241 |
2025/07/14 | 13.05 | 13.05 | 12.9 | 12.9 | 228 |
2025/07/15 | 12.9 | 12.95 | 12.85 | 12.9 | 255 |
2025/07/16 | 12.85 | 13 | 12.85 | 12.9 | 177 |
2025/07/17 | 12.9 | 13.15 | 12.9 | 13 | 187 |
2025/07/18 | 13.05 | 13.15 | 13 | 13 | 220 |
2025/07/21 | 13 | 13.15 | 13 | 13.1 | 229 |
2025/07/22 | 13.05 | 13.15 | 12.9 | 12.9 | 334 |
2025/07/23 | 12.95 | 13.25 | 12.95 | 13.2 | 265 |
2025/07/24 | 13.3 | 13.3 | 13.1 | 13.2 | 242 |
2025/07/25 | 13.15 | 13.25 | 13.15 | 13.2 | 256 |
2025/07/28 | 13.25 | 13.45 | 13.25 | 13.3 | 318 |
2025/07/29 | 13.45 | 13.45 | 13 | 13.25 | 387 |
2025/07/30 | 13.5 | 13.55 | 13.3 | 13.4 | 420 |
2025/07/31 | 13.6 | 13.6 | 13.25 | 13.3 | 428 |
2025/08/01 | 13.1 | 13.45 | 13.05 | 13.4 | 380 |
2025/08/04 | 13.4 | 13.6 | 13.3 | 13.55 | 772 |
2025/08/05 | 12.6 | 12.6 | 12.35 | 12.4 | 829 |
2025/08/06 | 12.35 | 12.4 | 12.2 | 12.25 | 786 |
2025/08/07 | 12.3 | 12.35 | 12.15 | 12.2 | 532 |
2025/08/08 | 12.2 | 12.3 | 12.15 | 12.15 | 406 |
2025/08/11 | 12.15 | 12.15 | 11.9 | 12 | 1,427 |
2025/08/12 | 12 | 12.1 | 12 | 12.05 | 345 |
2025/08/13 | 12.1 | 12.1 | 11.85 | 11.85 | 898 |
2025/08/14 | 11.8 | 12 | 11.8 | 11.9 | 370 |
2025/08/15 | 11.9 | 12 | 11.85 | 11.9 | 293 |
2025/08/18 | 11.9 | 11.95 | 11.8 | 11.8 | 572 |
2025/08/19 | 11.8 | 11.9 | 11.7 | 11.75 | 1,422 |
2025/08/20 | 11.8 | 11.8 | 11.5 | 11.55 | 1,651 |
2025/08/21 | 11.7 | 11.75 | 11.55 | 11.55 | 594 |
2025/08/22 | 11.6 | 11.6 | 11.3 | 11.3 | 1,653 |
2025/08/25 | 11.35 | 11.45 | 11.3 | 11.3 | 556 |
2025/08/26 | 11.25 | 11.35 | 11.2 | 11.25 | 1,477 |
2025/08/27 | 11.2 | 11.4 | 11.2 | 11.3 | 447 |
2025/08/28 | 11.3 | 11.3 | 11.15 | 11.2 | 708 |
2025/08/29 | 11.2 | 11.2 | 11 | 11 | 1,746 |
2025/09/01 | 11.1 | 11.2 | 11 | 11 | 519 |
2025/09/02 | 11.1 | 11.1 | 10.9 | 10.95 | 796 |
2025/09/03 | 10.9 | 11 | 10.9 | 10.95 | 367 |
2025/09/04 | 11 | 11.3 | 10.95 | 11.2 | 396 |
2025/09/05 | 11.25 | 11.3 | 11.1 | 11.2 | 302 |
2025/09/08 | 11.2 | 11.25 | 11.1 | 11.25 | 288 |
2025/09/09 | 11.3 | 11.3 | 11.05 | 11.1 | 449 |
2025/09/10 | 11.1 | 11.1 | 10.8 | 10.9 | 1,579 |
2025/09/11 | 10.85 | 10.9 | 10.7 | 10.7 | 903 |
2025/09/12 | 10.75 | 10.9 | 10.7 | 10.7 | 392 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 得力 (1464) 股票走勢分析與預測 基於提供的 90 …
得力 (1464) 股票走勢分析與預測
基於提供的 90 天 K 線圖,截至 2025 年 9 月 12 日,得力 (1464) 的股價呈現持續下跌的趨勢。在短期內(未來數天或數週),預計此股價將繼續偏弱運行。
此判斷主要基於以下幾點觀察:
- 整體趨勢向下: 從圖表可見,自 2025 年 3 月底的高點約 19.5 元附近開始,得力股價經歷了一段大幅下跌,隨後雖有短暫盤整,但整體趨勢一直處於下降通道。
- 均線壓制: 短期均線 (MA5) 和中期均線 (MA20) 均呈向下趨勢。觀察圖表可見,MA5 已經多次穿越 MA20 向下,且 MA20 本身也在緩慢下行,這表明市場的平均價格正在逐步走低,形成較強的技術性壓制。
- 近期價格表現: 在最近的交易日(截至 2025 年 9 月 12 日),股價多次收於 MA5 和 MA20 之下,且出現了綠色(下跌)K 線。即使偶有反彈,力度也較弱,未能有效突破均線的壓制。
- 成交量: 整體而言,在下跌趨勢中,成交量並未出現明顯的放大來推動價格止跌反彈。在近期,成交量柱狀圖顯示的交易活動相對平穩,缺乏顯著的買盤進場跡象。
未來目標價格區間預測
考量到當前市場趨勢和技術指標的表現,預計未來數天至數週,得力股價可能在11.5 元至 12.5 元的區間內運行。若市場情緒持續悲觀,跌破 11.5 元的機率也無法排除,但短期內跌幅預計會收斂。反彈的壓力區則在 13 元附近。
操作建議 (針對散戶投資人)
對於「得力 (1464) 股票可以買嗎?」這個疑問,基於目前的圖表分析,暫不建議散戶投資人在此時進場買入。
原因如下:
- 趨勢不利: 當前股價處於明顯的下降趨勢中,追高買入的風險較高,容易陷入被套的境地。
- 技術指標偏弱: MA5 和 MA20 的向下趨勢顯示市場壓力較大,多頭力量不足。
- 缺乏買盤信號: 成交量未能有效放大,表明市場尚未出現強烈的買進意願。
具體操作建議:
- 謹慎觀望: 建議散戶投資人在此階段保持觀望態度,等待市場出現更明確的止跌信號或反彈跡象。
- 尋求反彈賣出機會: 若已有持倉的投資人,可考慮在股價出現短暫反彈時,尋找合適的價位(例如挑戰 13 元區間)逐步減碼,降低風險。
- 等待趨勢轉變: 若未來股價能夠有效站穩 MA20 之上,並出現明顯的價漲量增現象,再重新評估進場的可能性。
股票代碼 公司名稱 當前日期時間 K 線圖最後交易時間 1464 得力 2025-09-14 00:19:32.604975870 2025-09-12 總結重申
總結來看,得力 (1464) 在 2025 年 9 月 12 日的 K 線圖顯示,該股票正處於明顯的下跌趨勢之中,短期內預計將偏弱運行。預計未來數天至數週的目標價格區間為 11.5 元至 12.5 元。
對於散戶投資人而言,目前不適合買入,建議以謹慎觀望為主,並留意市場的變化。若已有持倉,可考慮在反彈時伺機減碼。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.94% | 18.1% | 51.89% | 49,766 |
2024/09/27 | 29.82% | 18.21% | 51.91% | 49,679 |
2024/10/04 | 29.78% | 18.2% | 51.94% | 49,644 |
2024/10/11 | 29.89% | 18.41% | 51.63% | 49,713 |
2024/10/18 | 29.36% | 18.83% | 51.72% | 49,549 |
2024/10/25 | 29.23% | 18.61% | 52.08% | 49,453 |
2024/11/01 | 29.17% | 18.67% | 52.1% | 49,425 |
2024/11/08 | 28.84% | 18.98% | 52.11% | 49,189 |
2024/11/15 | 28.58% | 18.52% | 52.8% | 49,027 |
2024/11/22 | 28.53% | 18.48% | 52.92% | 48,964 |
2024/11/29 | 28.43% | 18.52% | 52.97% | 48,880 |
2024/12/06 | 28.21% | 18.15% | 53.57% | 48,791 |
2024/12/13 | 28.12% | 18.61% | 53.2% | 49,097 |
2024/12/20 | 28.01% | 17.91% | 53.99% | 48,985 |
2024/12/27 | 27.89% | 18.26% | 53.76% | 48,782 |
2025/01/03 | 27.91% | 17.93% | 54.08% | 48,748 |
2025/01/10 | 27.82% | 17.79% | 54.3% | 48,626 |
2025/01/17 | 27.76% | 17.83% | 54.32% | 48,510 |
2025/01/22 | 27.57% | 17.77% | 54.58% | 48,317 |
2025/02/07 | 27.22% | 16.95% | 55.77% | 48,193 |
2025/02/14 | 26.97% | 17.4% | 55.55% | 48,215 |
2025/02/21 | 26.93% | 18.21% | 54.81% | 48,099 |
2025/02/27 | 26.73% | 18.4% | 54.79% | 48,083 |
2025/03/07 | 26.64% | 18.26% | 55.02% | 48,133 |
2025/03/14 | 27.06% | 18% | 54.88% | 48,417 |
2025/03/21 | 27.21% | 17.58% | 55.13% | 48,426 |
2025/03/28 | 26.66% | 17.13% | 56.14% | 48,424 |
2025/04/02 | 26.91% | 17.16% | 55.84% | 48,399 |
2025/04/11 | 26.63% | 17.07% | 56.22% | 48,223 |
2025/04/18 | 26.61% | 17.84% | 55.47% | 48,308 |
2025/04/25 | 26.68% | 17.37% | 55.86% | 48,283 |
2025/05/02 | 26.75% | 17.35% | 55.84% | 48,257 |
2025/05/09 | 26.99% | 17.15% | 55.79% | 48,318 |
2025/05/16 | 27.09% | 17.9% | 54.94% | 48,414 |
2025/05/23 | 27.34% | 17.75% | 54.82% | 48,538 |
2025/05/29 | 27.36% | 17.71% | 54.84% | 48,529 |
2025/06/06 | 27.43% | 17.81% | 54.7% | 48,515 |
2025/06/13 | 27.67% | 17.58% | 54.69% | 48,623 |
2025/06/20 | 27.93% | 17.2% | 54.78% | 48,755 |
2025/06/27 | 28.1% | 16.94% | 54.87% | 48,749 |
2025/07/04 | 28.22% | 17.12% | 54.57% | 48,737 |
2025/07/11 | 28.26% | 17.22% | 54.45% | 48,704 |
2025/07/18 | 28.33% | 17.17% | 54.43% | 48,660 |
2025/07/25 | 28.39% | 17.28% | 54.27% | 48,620 |
2025/08/01 | 28.61% | 17.04% | 54.25% | 48,646 |
2025/08/08 | 28.85% | 17.85% | 53.23% | 48,772 |
2025/08/15 | 29% | 17.73% | 53.19% | 48,767 |
2025/08/22 | 29.1% | 17.9% | 52.93% | 48,809 |
2025/08/29 | 29.39% | 17.87% | 52.66% | 48,879 |
2025/09/05 | 29.58% | 17.89% | 52.45% | 48,872 |
2025/09/12 | 29.73% | 18.04% | 52.15% | 48,887 |
ANONYMOUS在2019/11/16 07:01
#1464
三個都同賣!@#$%^&?
ANONYMOUS在2019/11/16 07:00
#1464
散戶看來沒跟,小賺,明天再看持股變化,看大戶有沒有續買