得力(1464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.4 | 11.4 | 11.25 | 11.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 13.15 | 13.35 | 13.05 | 13.05 | 533 |
| 2025/06/11 | 13.35 | 13.5 | 13.15 | 13.25 | 436 |
| 2025/06/12 | 13.4 | 13.4 | 13.1 | 13.15 | 414 |
| 2025/06/13 | 13.1 | 13.1 | 12.85 | 12.85 | 1,622 |
| 2025/06/16 | 12.7 | 12.9 | 12.6 | 12.85 | 875 |
| 2025/06/17 | 12.85 | 12.95 | 12.7 | 12.75 | 595 |
| 2025/06/18 | 12.8 | 12.9 | 12.75 | 12.75 | 325 |
| 2025/06/19 | 12.8 | 12.8 | 12.5 | 12.55 | 718 |
| 2025/06/20 | 12.55 | 12.6 | 12.35 | 12.45 | 830 |
| 2025/06/23 | 12.3 | 12.45 | 12.1 | 12.35 | 706 |
| 2025/06/24 | 12.45 | 12.6 | 12.4 | 12.5 | 393 |
| 2025/06/25 | 12.65 | 12.65 | 12.4 | 12.4 | 391 |
| 2025/06/26 | 12.5 | 12.65 | 12.4 | 12.6 | 227 |
| 2025/06/27 | 12.65 | 12.75 | 12.55 | 12.7 | 316 |
| 2025/06/30 | 12.7 | 12.7 | 12.45 | 12.45 | 362 |
| 2025/07/01 | 12.45 | 12.65 | 12.45 | 12.55 | 236 |
| 2025/07/02 | 12.65 | 12.85 | 12.55 | 12.8 | 277 |
| 2025/07/03 | 13 | 13.25 | 13 | 13.2 | 496 |
| 2025/07/04 | 13.3 | 13.3 | 13.05 | 13.15 | 342 |
| 2025/07/07 | 13.1 | 13.15 | 12.9 | 13.05 | 225 |
| 2025/07/08 | 13.05 | 13.05 | 12.65 | 12.75 | 430 |
| 2025/07/09 | 12.9 | 12.9 | 12.7 | 12.85 | 167 |
| 2025/07/10 | 12.75 | 12.85 | 12.7 | 12.75 | 301 |
| 2025/07/11 | 12.7 | 13.1 | 12.7 | 13 | 241 |
| 2025/07/14 | 13.05 | 13.05 | 12.9 | 12.9 | 228 |
| 2025/07/15 | 12.9 | 12.95 | 12.85 | 12.9 | 255 |
| 2025/07/16 | 12.85 | 13 | 12.85 | 12.9 | 177 |
| 2025/07/17 | 12.9 | 13.15 | 12.9 | 13 | 187 |
| 2025/07/18 | 13.05 | 13.15 | 13 | 13 | 220 |
| 2025/07/21 | 13 | 13.15 | 13 | 13.1 | 229 |
| 2025/07/22 | 13.05 | 13.15 | 12.9 | 12.9 | 334 |
| 2025/07/23 | 12.95 | 13.25 | 12.95 | 13.2 | 265 |
| 2025/07/24 | 13.3 | 13.3 | 13.1 | 13.2 | 242 |
| 2025/07/25 | 13.15 | 13.25 | 13.15 | 13.2 | 256 |
| 2025/07/28 | 13.25 | 13.45 | 13.25 | 13.3 | 318 |
| 2025/07/29 | 13.45 | 13.45 | 13 | 13.25 | 387 |
| 2025/07/30 | 13.5 | 13.55 | 13.3 | 13.4 | 420 |
| 2025/07/31 | 13.6 | 13.6 | 13.25 | 13.3 | 428 |
| 2025/08/01 | 13.1 | 13.45 | 13.05 | 13.4 | 380 |
| 2025/08/04 | 13.4 | 13.6 | 13.3 | 13.55 | 772 |
| 2025/08/05 | 12.6 | 12.6 | 12.35 | 12.4 | 829 |
| 2025/08/06 | 12.35 | 12.4 | 12.2 | 12.25 | 786 |
| 2025/08/07 | 12.3 | 12.35 | 12.15 | 12.2 | 532 |
| 2025/08/08 | 12.2 | 12.3 | 12.15 | 12.15 | 406 |
| 2025/08/11 | 12.15 | 12.15 | 11.9 | 12 | 1,427 |
| 2025/08/12 | 12 | 12.1 | 12 | 12.05 | 345 |
| 2025/08/13 | 12.1 | 12.1 | 11.85 | 11.85 | 898 |
| 2025/08/14 | 11.8 | 12 | 11.8 | 11.9 | 370 |
| 2025/08/15 | 11.9 | 12 | 11.85 | 11.9 | 293 |
| 2025/08/18 | 11.9 | 11.95 | 11.8 | 11.8 | 572 |
| 2025/08/19 | 11.8 | 11.9 | 11.7 | 11.75 | 1,422 |
| 2025/08/20 | 11.8 | 11.8 | 11.5 | 11.55 | 1,651 |
| 2025/08/21 | 11.7 | 11.75 | 11.55 | 11.55 | 594 |
| 2025/08/22 | 11.6 | 11.6 | 11.3 | 11.3 | 1,653 |
| 2025/08/25 | 11.35 | 11.45 | 11.3 | 11.3 | 556 |
| 2025/08/26 | 11.25 | 11.35 | 11.2 | 11.25 | 1,477 |
| 2025/08/27 | 11.2 | 11.4 | 11.2 | 11.3 | 447 |
| 2025/08/28 | 11.3 | 11.3 | 11.15 | 11.2 | 708 |
| 2025/08/29 | 11.2 | 11.2 | 11 | 11 | 1,746 |
| 2025/09/01 | 11.1 | 11.2 | 11 | 11 | 519 |
| 2025/09/02 | 11.1 | 11.1 | 10.9 | 10.95 | 796 |
| 2025/09/03 | 10.9 | 11 | 10.9 | 10.95 | 367 |
| 2025/09/04 | 11 | 11.3 | 10.95 | 11.2 | 396 |
| 2025/09/05 | 11.25 | 11.3 | 11.1 | 11.2 | 302 |
| 2025/09/08 | 11.2 | 11.25 | 11.1 | 11.25 | 288 |
| 2025/09/09 | 11.3 | 11.3 | 11.05 | 11.1 | 449 |
| 2025/09/10 | 11.1 | 11.1 | 10.8 | 10.9 | 1,579 |
| 2025/09/11 | 10.85 | 10.9 | 10.7 | 10.7 | 903 |
| 2025/09/12 | 10.75 | 10.9 | 10.7 | 10.7 | 392 |
| 2025/09/15 | 10.7 | 10.85 | 10.7 | 10.7 | 304 |
| 2025/09/16 | 10.7 | 10.85 | 10.7 | 10.75 | 246 |
| 2025/09/17 | 10.75 | 11 | 10.75 | 10.85 | 321 |
| 2025/09/18 | 10.95 | 11 | 10.9 | 10.9 | 276 |
| 2025/09/19 | 11.15 | 11.15 | 10.9 | 10.95 | 512 |
| 2025/09/22 | 11 | 11 | 10.85 | 10.95 | 367 |
| 2025/09/23 | 11 | 11.05 | 10.9 | 11 | 371 |
| 2025/09/24 | 11 | 11.15 | 11 | 11.1 | 322 |
| 2025/09/25 | 11.1 | 11.3 | 11.1 | 11.2 | 403 |
| 2025/09/26 | 11.2 | 11.2 | 11 | 11.1 | 328 |
| 2025/09/30 | 11.1 | 11.2 | 11 | 11.05 | 226 |
| 2025/10/01 | 11.05 | 11.45 | 11.05 | 11.25 | 555 |
| 2025/10/02 | 11.4 | 11.6 | 11.1 | 11.1 | 768 |
| 2025/10/03 | 11.25 | 11.25 | 11.1 | 11.15 | 390 |
| 2025/10/07 | 11.25 | 11.3 | 11.1 | 11.15 | 308 |
| 2025/10/08 | 11.15 | 11.2 | 11.05 | 11.1 | 229 |
| 2025/10/09 | 11.2 | 11.45 | 11.15 | 11.35 | 467 |
| 2025/10/13 | 11.05 | 11.35 | 11.05 | 11.2 | 299 |
| 2025/10/14 | 11.2 | 11.5 | 11.15 | 11.15 | 328 |
| 2025/10/15 | 11.3 | 11.3 | 11.1 | 11.15 | 178 |
| 2025/10/16 | 11.25 | 11.25 | 11.1 | 11.15 | 294 |
| 2025/10/17 | 11.25 | 11.25 | 11 | 11.15 | 240 |
| 2025/10/20 | 11.2 | 11.4 | 11 | 11.25 | 276 |
| 2025/10/21 | 11.3 | 11.35 | 11.1 | 11.1 | 237 |
| 2025/10/22 | 11.1 | 11.25 | 11.1 | 11.15 | 234 |
| 2025/10/23 | 11.15 | 11.35 | 11.1 | 11.3 | 188 |
| 2025/10/27 | 11.3 | 11.35 | 11.2 | 11.25 | 328 |
| 2025/10/28 | 11.3 | 11.45 | 11.15 | 11.2 | 354 |
| 2025/10/29 | 11.2 | 11.2 | 11.05 | 11.1 | 363 |
| 2025/10/30 | 11.1 | 11.15 | 10.95 | 11 | 425 |
| 2025/10/31 | 11 | 11 | 10.9 | 10.9 | 311 |
| 2025/11/03 | 10.9 | 10.9 | 10.8 | 10.85 | 461 |
| 2025/11/04 | 10.85 | 10.85 | 10.7 | 10.7 | 445 |
| 2025/11/05 | 10.75 | 10.75 | 10.6 | 10.7 | 392 |
| 2025/11/06 | 10.75 | 11.05 | 10.75 | 10.95 | 259 |
| 2025/11/07 | 10.95 | 11 | 10.85 | 10.9 | 185 |
| 2025/11/10 | 10.9 | 10.9 | 10.8 | 10.85 | 289 |
| 2025/11/11 | 10.85 | 10.9 | 10.75 | 10.75 | 206 |
| 2025/11/12 | 10.8 | 10.9 | 10.75 | 10.8 | 247 |
| 2025/11/13 | 10.9 | 10.95 | 10.8 | 10.9 | 227 |
| 2025/11/14 | 10.9 | 11.1 | 10.9 | 11 | 242 |
| 2025/11/17 | 11.1 | 11.1 | 10.9 | 11 | 174 |
| 2025/11/18 | 11 | 11 | 10.75 | 10.8 | 268 |
| 2025/11/19 | 10.75 | 10.85 | 10.65 | 10.7 | 268 |
| 2025/11/20 | 10.8 | 10.9 | 10.75 | 10.8 | 117 |
| 2025/11/21 | 10.85 | 10.9 | 10.7 | 10.8 | 240 |
| 2025/11/24 | 10.9 | 11 | 10.85 | 10.95 | 152 |
| 2025/11/25 | 10.95 | 10.95 | 10.85 | 10.95 | 119 |
| 2025/11/26 | 10.95 | 11.1 | 10.95 | 11.1 | 220 |
| 2025/11/27 | 11.1 | 11.45 | 11.1 | 11.4 | 346 |
| 2025/11/28 | 11.4 | 11.4 | 11.25 | 11.35 | 208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 得力 (1464) 股價走勢分析與操作建議 綜合圖表資訊,…
得力 (1464) 股價走勢分析與操作建議
綜合圖表資訊,筆者判斷得力 (1464) 在未來數天或數週內,股價有機會呈現盤整或小幅上漲趨勢。此判斷主要基於以下幾點觀察:
- 近期股價止跌跡象: 檢視圖表最右側的K線,顯示自2025年11月下旬以來,股價似乎已擺脫先前持續下跌的走勢,出現反彈跡象。
- MA5與MA20均線排列: 雖然MA5(5日移動平均線)與MA20(20日移動平均線)仍處於死亡交叉狀態(MA5在MA20下方),但兩者差距正在縮小,且有暫時走平的趨勢,這可能預示著下跌動能減緩。
- 成交量變化: 在最近幾個交易日,成交量柱狀圖出現了較為顯著的放大,尤其是在股價出現上漲的K線上,這可能暗示有部分買盤介入,或有換手的情況發生。
詳細圖表分析
得力 (1464) 的K線圖顯示了其在2025年6月至2025年11月27日期間的股價走勢。整體而言,該期間可大致分為兩個階段:
第一階段:2025年6月至2025年8月
此階段初期,股價呈現較為波動的格局,價格在13.5至14之間徘徊。隨後,從7月底開始,股價出現明顯的下跌趨勢。MA5和MA20均線在此階段開始形成死亡交叉,且MA5快速下行,引導股價一路向下。成交量在此階段前期有幾次放大,但後期隨著股價下跌,成交量相對趨緩,但仍有零星的放量下跌情況出現。
第二階段:2025年8月至今 (2025-11-27)
此階段股價進入了較長期的低檔盤整與下跌階段。股價在10.5至12.5之間震盪。MA5和MA20均線持續處於空頭排列,但跌幅逐漸收斂。MA5在11月初一度有向上穿越MA20的跡象,但未能成功,隨後又向下修正。然而,在最近的幾個交易日(2025年11月中下旬),股價出現了較為明顯的反彈,收出了幾根帶有長下影線的K線,且股價站上了11元關卡。同時,成交量在最近幾日明顯放大,其中在11月27日的紅色K線上,成交量柱狀圖達到近期的高點,這顯示有相當的買盤力道進場。MA5在最近幾天也開始向上彎曲,試圖靠近MA20。
未來目標價格區間
基於上述分析,若得力 (1464) 的反彈趨勢能夠延續,且有更多買盤持續進場,筆者認為在未來數週內,股價有機會觸及以下目標價格區間:
目標價格區間:11.5 至 12.5 元
此區間是考量到近期反彈的強度,以及先前在11.5至12.5元這個價位帶有較多的交易紀錄,這些價位可能成為短期內的壓力或支撐區域。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,需要審慎評估。
針對得力 (1464):
- 如果您是短線交易者,並且看好近期反彈動能: 目前可能是一個可以考慮小量介入的時機。但務必設定好停損點。例如,若股價跌破11元整數關卡,且成交量配合下跌,則應考慮出場,避免進一步虧損。
- 如果您是中長線投資者,並且希望尋求較大的安全邊際: 目前股價仍處於長期下降趨勢的末端,均線排列仍不利於多頭。建議可以持續觀察,等待更明確的底部訊號出現,例如MA5能夠成功金叉MA20,且股價能夠站穩在12元以上,並持續放量上攻。
- 風險提示: 即使出現反彈,股價能否真正突破並延續上漲趨勢仍有待觀察。成交量放大未必代表後續一定上漲,也可能是籌碼的換手。投資人應自行判斷風險承受能力,並做好資金規劃。
- 不建議一次性重壓: 由於市場風險猶存,對於散戶而言,不建議將大部分資金一次性投入。可以考慮分批買入,或將此次反彈視為一個觀察指標,待確認上漲趨勢確立後再逐步加碼。
總結
總而言之,得力 (1464) 在2025年11月27日的交易日顯示了止跌反彈的跡象,伴隨著成交量的放大。筆者預測未來數天或數週內,股價有機會呈現盤整或小幅上漲的趨勢,目標價格區間可設定在11.5 至 12.5 元。散戶投資人若看好此反彈,可考慮小量介入並嚴設停損;但若偏好中長線投資,建議等待更穩定的多頭訊號出現。務必謹慎評估風險,量力而為。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.94% | 18.1% | 51.89% | 49,766 |
| 2024/09/27 | 29.82% | 18.21% | 51.91% | 49,679 |
| 2024/10/04 | 29.78% | 18.2% | 51.94% | 49,644 |
| 2024/10/11 | 29.89% | 18.41% | 51.63% | 49,713 |
| 2024/10/18 | 29.36% | 18.83% | 51.72% | 49,549 |
| 2024/10/25 | 29.23% | 18.61% | 52.08% | 49,453 |
| 2024/11/01 | 29.17% | 18.67% | 52.1% | 49,425 |
| 2024/11/08 | 28.84% | 18.98% | 52.11% | 49,189 |
| 2024/11/15 | 28.58% | 18.52% | 52.8% | 49,027 |
| 2024/11/22 | 28.53% | 18.48% | 52.92% | 48,964 |
| 2024/11/29 | 28.43% | 18.52% | 52.97% | 48,880 |
| 2024/12/06 | 28.21% | 18.15% | 53.57% | 48,791 |
| 2024/12/13 | 28.12% | 18.61% | 53.2% | 49,097 |
| 2024/12/20 | 28.01% | 17.91% | 53.99% | 48,985 |
| 2024/12/27 | 27.89% | 18.26% | 53.76% | 48,782 |
| 2025/01/03 | 27.91% | 17.93% | 54.08% | 48,748 |
| 2025/01/10 | 27.82% | 17.79% | 54.3% | 48,626 |
| 2025/01/17 | 27.76% | 17.83% | 54.32% | 48,510 |
| 2025/01/22 | 27.57% | 17.77% | 54.58% | 48,317 |
| 2025/02/07 | 27.22% | 16.95% | 55.77% | 48,193 |
| 2025/02/14 | 26.97% | 17.4% | 55.55% | 48,215 |
| 2025/02/21 | 26.93% | 18.21% | 54.81% | 48,099 |
| 2025/02/27 | 26.73% | 18.4% | 54.79% | 48,083 |
| 2025/03/07 | 26.64% | 18.26% | 55.02% | 48,133 |
| 2025/03/14 | 27.06% | 18% | 54.88% | 48,417 |
| 2025/03/21 | 27.21% | 17.58% | 55.13% | 48,426 |
| 2025/03/28 | 26.66% | 17.13% | 56.14% | 48,424 |
| 2025/04/02 | 26.91% | 17.16% | 55.84% | 48,399 |
| 2025/04/11 | 26.63% | 17.07% | 56.22% | 48,223 |
| 2025/04/18 | 26.61% | 17.84% | 55.47% | 48,308 |
| 2025/04/25 | 26.68% | 17.37% | 55.86% | 48,283 |
| 2025/05/02 | 26.75% | 17.35% | 55.84% | 48,257 |
| 2025/05/09 | 26.99% | 17.15% | 55.79% | 48,318 |
| 2025/05/16 | 27.09% | 17.9% | 54.94% | 48,414 |
| 2025/05/23 | 27.34% | 17.75% | 54.82% | 48,538 |
| 2025/05/29 | 27.36% | 17.71% | 54.84% | 48,529 |
| 2025/06/06 | 27.43% | 17.81% | 54.7% | 48,515 |
| 2025/06/13 | 27.67% | 17.58% | 54.69% | 48,623 |
| 2025/06/20 | 27.93% | 17.2% | 54.78% | 48,755 |
| 2025/06/27 | 28.1% | 16.94% | 54.87% | 48,749 |
| 2025/07/04 | 28.22% | 17.12% | 54.57% | 48,737 |
| 2025/07/11 | 28.26% | 17.22% | 54.45% | 48,704 |
| 2025/07/18 | 28.33% | 17.17% | 54.43% | 48,660 |
| 2025/07/25 | 28.39% | 17.28% | 54.27% | 48,620 |
| 2025/08/01 | 28.61% | 17.04% | 54.25% | 48,646 |
| 2025/08/08 | 28.85% | 17.85% | 53.23% | 48,772 |
| 2025/08/15 | 29% | 17.73% | 53.19% | 48,767 |
| 2025/08/22 | 29.1% | 17.9% | 52.93% | 48,809 |
| 2025/08/29 | 29.39% | 17.87% | 52.66% | 48,879 |
| 2025/09/05 | 29.58% | 17.89% | 52.45% | 48,872 |
| 2025/09/12 | 29.73% | 18.04% | 52.15% | 48,887 |
| 2025/09/19 | 29.08% | 18.26% | 52.59% | 49,708 |
| 2025/09/26 | 29.12% | 17.93% | 52.87% | 49,465 |
| 2025/10/03 | 29.11% | 18.04% | 52.77% | 49,431 |
| 2025/10/09 | 29.18% | 17.99% | 52.76% | 49,400 |
| 2025/10/17 | 29.24% | 17.95% | 52.73% | 49,376 |
| 2025/10/23 | 29.14% | 18.02% | 52.77% | 49,307 |
| 2025/10/31 | 29.36% | 18.05% | 52.52% | 49,271 |
| 2025/11/07 | 29.55% | 17.73% | 52.65% | 49,271 |
| 2025/11/14 | 29.36% | 17.76% | 52.79% | 49,220 |
ANONYMOUS在2019/11/16 07:01
#1464
三個都同賣!@#$%^&?
ANONYMOUS在2019/11/16 07:00
#1464
散戶看來沒跟,小賺,明天再看持股變化,看大戶有沒有續買