得力(1464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.05 | 11.35 | 11.05 | 11.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/22 | 13.75 | 14 | 13.55 | 13.85 | 494 |
2025/04/23 | 14 | 14.25 | 13.95 | 14.1 | 611 |
2025/04/24 | 14.1 | 14.25 | 13.85 | 13.85 | 653 |
2025/04/25 | 14.2 | 14.35 | 14.15 | 14.3 | 883 |
2025/04/28 | 14.3 | 14.5 | 14.2 | 14.35 | 719 |
2025/04/29 | 14.25 | 14.65 | 14.25 | 14.45 | 823 |
2025/04/30 | 14.55 | 14.75 | 14.35 | 14.35 | 620 |
2025/05/02 | 14.45 | 14.6 | 14.3 | 14.55 | 496 |
2025/05/05 | 14.6 | 14.7 | 13.85 | 14.15 | 734 |
2025/05/06 | 14.15 | 14.3 | 14 | 14.3 | 335 |
2025/05/07 | 14.3 | 14.3 | 13.9 | 13.9 | 544 |
2025/05/08 | 14.2 | 14.2 | 13.9 | 13.9 | 409 |
2025/05/09 | 13.9 | 14 | 13.7 | 13.95 | 492 |
2025/05/12 | 14.15 | 14.15 | 13.95 | 14.05 | 439 |
2025/05/13 | 14.1 | 14.1 | 13.8 | 13.85 | 1,088 |
2025/05/14 | 13.85 | 14.05 | 13.85 | 14 | 524 |
2025/05/15 | 14.1 | 14.25 | 13.95 | 14.05 | 645 |
2025/05/16 | 14.05 | 14.1 | 13.9 | 14.1 | 556 |
2025/05/19 | 14.05 | 14.05 | 13.8 | 13.8 | 648 |
2025/05/20 | 13.85 | 13.85 | 13.75 | 13.85 | 385 |
2025/05/21 | 13.85 | 13.95 | 13.75 | 13.9 | 440 |
2025/05/22 | 13.9 | 13.9 | 13.6 | 13.7 | 593 |
2025/05/23 | 13.7 | 13.8 | 13.65 | 13.7 | 340 |
2025/05/26 | 13.7 | 13.8 | 13.65 | 13.75 | 274 |
2025/05/27 | 13.75 | 13.85 | 13.65 | 13.75 | 288 |
2025/05/28 | 13.75 | 13.85 | 13.65 | 13.7 | 294 |
2025/05/29 | 13.7 | 13.85 | 13.6 | 13.65 | 300 |
2025/06/02 | 13.55 | 13.55 | 13.25 | 13.3 | 642 |
2025/06/03 | 13.4 | 13.4 | 13.2 | 13.35 | 374 |
2025/06/04 | 13.4 | 13.7 | 13.4 | 13.55 | 319 |
2025/06/05 | 13.55 | 13.65 | 13.4 | 13.45 | 354 |
2025/06/06 | 13.3 | 13.55 | 13.3 | 13.4 | 200 |
2025/06/09 | 13.4 | 13.4 | 13.1 | 13.15 | 598 |
2025/06/10 | 13.15 | 13.35 | 13.05 | 13.05 | 533 |
2025/06/11 | 13.35 | 13.5 | 13.15 | 13.25 | 436 |
2025/06/12 | 13.4 | 13.4 | 13.1 | 13.15 | 414 |
2025/06/13 | 13.1 | 13.1 | 12.85 | 12.85 | 1,622 |
2025/06/16 | 12.7 | 12.9 | 12.6 | 12.85 | 875 |
2025/06/17 | 12.85 | 12.95 | 12.7 | 12.75 | 595 |
2025/06/18 | 12.8 | 12.9 | 12.75 | 12.75 | 325 |
2025/06/19 | 12.8 | 12.8 | 12.5 | 12.55 | 718 |
2025/06/20 | 12.55 | 12.6 | 12.35 | 12.45 | 830 |
2025/06/23 | 12.3 | 12.45 | 12.1 | 12.35 | 706 |
2025/06/24 | 12.45 | 12.6 | 12.4 | 12.5 | 393 |
2025/06/25 | 12.65 | 12.65 | 12.4 | 12.4 | 391 |
2025/06/26 | 12.5 | 12.65 | 12.4 | 12.6 | 227 |
2025/06/27 | 12.65 | 12.75 | 12.55 | 12.7 | 316 |
2025/06/30 | 12.7 | 12.7 | 12.45 | 12.45 | 362 |
2025/07/01 | 12.45 | 12.65 | 12.45 | 12.55 | 236 |
2025/07/02 | 12.65 | 12.85 | 12.55 | 12.8 | 277 |
2025/07/03 | 13 | 13.25 | 13 | 13.2 | 496 |
2025/07/04 | 13.3 | 13.3 | 13.05 | 13.15 | 342 |
2025/07/07 | 13.1 | 13.15 | 12.9 | 13.05 | 225 |
2025/07/08 | 13.05 | 13.05 | 12.65 | 12.75 | 430 |
2025/07/09 | 12.9 | 12.9 | 12.7 | 12.85 | 167 |
2025/07/10 | 12.75 | 12.85 | 12.7 | 12.75 | 301 |
2025/07/11 | 12.7 | 13.1 | 12.7 | 13 | 241 |
2025/07/14 | 13.05 | 13.05 | 12.9 | 12.9 | 228 |
2025/07/15 | 12.9 | 12.95 | 12.85 | 12.9 | 255 |
2025/07/16 | 12.85 | 13 | 12.85 | 12.9 | 177 |
2025/07/17 | 12.9 | 13.15 | 12.9 | 13 | 187 |
2025/07/18 | 13.05 | 13.15 | 13 | 13 | 220 |
2025/07/21 | 13 | 13.15 | 13 | 13.1 | 229 |
2025/07/22 | 13.05 | 13.15 | 12.9 | 12.9 | 334 |
2025/07/23 | 12.95 | 13.25 | 12.95 | 13.2 | 265 |
2025/07/24 | 13.3 | 13.3 | 13.1 | 13.2 | 242 |
2025/07/25 | 13.15 | 13.25 | 13.15 | 13.2 | 256 |
2025/07/28 | 13.25 | 13.45 | 13.25 | 13.3 | 318 |
2025/07/29 | 13.45 | 13.45 | 13 | 13.25 | 387 |
2025/07/30 | 13.5 | 13.55 | 13.3 | 13.4 | 420 |
2025/07/31 | 13.6 | 13.6 | 13.25 | 13.3 | 428 |
2025/08/01 | 13.1 | 13.45 | 13.05 | 13.4 | 380 |
2025/08/04 | 13.4 | 13.6 | 13.3 | 13.55 | 772 |
2025/08/05 | 12.6 | 12.6 | 12.35 | 12.4 | 829 |
2025/08/06 | 12.35 | 12.4 | 12.2 | 12.25 | 786 |
2025/08/07 | 12.3 | 12.35 | 12.15 | 12.2 | 532 |
2025/08/08 | 12.2 | 12.3 | 12.15 | 12.15 | 406 |
2025/08/11 | 12.15 | 12.15 | 11.9 | 12 | 1,427 |
2025/08/12 | 12 | 12.1 | 12 | 12.05 | 345 |
2025/08/13 | 12.1 | 12.1 | 11.85 | 11.85 | 898 |
2025/08/14 | 11.8 | 12 | 11.8 | 11.9 | 370 |
2025/08/15 | 11.9 | 12 | 11.85 | 11.9 | 293 |
2025/08/18 | 11.9 | 11.95 | 11.8 | 11.8 | 572 |
2025/08/19 | 11.8 | 11.9 | 11.7 | 11.75 | 1,422 |
2025/08/20 | 11.8 | 11.8 | 11.5 | 11.55 | 1,651 |
2025/08/21 | 11.7 | 11.75 | 11.55 | 11.55 | 594 |
2025/08/22 | 11.6 | 11.6 | 11.3 | 11.3 | 1,653 |
2025/08/25 | 11.35 | 11.45 | 11.3 | 11.3 | 556 |
2025/08/26 | 11.25 | 11.35 | 11.2 | 11.25 | 1,477 |
2025/08/27 | 11.2 | 11.4 | 11.2 | 11.3 | 447 |
2025/08/28 | 11.3 | 11.3 | 11.15 | 11.2 | 708 |
2025/08/29 | 11.2 | 11.2 | 11 | 11 | 1,746 |
2025/09/01 | 11.1 | 11.2 | 11 | 11 | 519 |
2025/09/02 | 11.1 | 11.1 | 10.9 | 10.95 | 796 |
2025/09/03 | 10.9 | 11 | 10.9 | 10.95 | 367 |
2025/09/04 | 11 | 11.3 | 10.95 | 11.2 | 396 |
2025/09/05 | 11.25 | 11.3 | 11.1 | 11.2 | 302 |
2025/09/08 | 11.2 | 11.25 | 11.1 | 11.25 | 288 |
2025/09/09 | 11.3 | 11.3 | 11.05 | 11.1 | 449 |
2025/09/10 | 11.1 | 11.1 | 10.8 | 10.9 | 1,579 |
2025/09/11 | 10.85 | 10.9 | 10.7 | 10.7 | 903 |
2025/09/12 | 10.75 | 10.9 | 10.7 | 10.7 | 392 |
2025/09/15 | 10.7 | 10.85 | 10.7 | 10.7 | 304 |
2025/09/16 | 10.7 | 10.85 | 10.7 | 10.75 | 246 |
2025/09/17 | 10.75 | 11 | 10.75 | 10.85 | 321 |
2025/09/18 | 10.95 | 11 | 10.9 | 10.9 | 276 |
2025/09/19 | 11.15 | 11.15 | 10.9 | 10.95 | 512 |
2025/09/22 | 11 | 11 | 10.85 | 10.95 | 367 |
2025/09/23 | 11 | 11.05 | 10.9 | 11 | 371 |
2025/09/24 | 11 | 11.15 | 11 | 11.1 | 322 |
2025/09/25 | 11.1 | 11.3 | 11.1 | 11.2 | 403 |
2025/09/26 | 11.2 | 11.2 | 11 | 11.1 | 328 |
2025/09/30 | 11.1 | 11.2 | 11 | 11.05 | 226 |
2025/10/01 | 11.05 | 11.45 | 11.05 | 11.25 | 555 |
2025/10/02 | 11.4 | 11.6 | 11.1 | 11.1 | 768 |
2025/10/03 | 11.25 | 11.25 | 11.1 | 11.15 | 390 |
2025/10/07 | 11.25 | 11.3 | 11.1 | 11.15 | 308 |
2025/10/08 | 11.15 | 11.2 | 11.05 | 11.1 | 229 |
2025/10/09 | 11.2 | 11.45 | 11.15 | 11.35 | 467 |
2025/10/13 | 11.05 | 11.35 | 11.05 | 11.2 | 299 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 得力 (1464) 股價趨勢分析與操作建議 根據所提供的 …
得力 (1464) 股價趨勢分析與操作建議
根據所提供的 1464 (得力) 最近 90 天 K 線圖,儘管近期股價呈現部分整理格局,但整體趨勢仍偏向下跌。理由如下:
- 長期趨勢:從圖表可見,自 2025 年 5 月份起,股價便進入明顯的下降通道。MA5 (短期移動平均線) 持續位於 MA20 (長期移動平均線) 的下方,且兩者均呈現向下趨勢,這顯示了空方力量的掌握。
- 近期表現:雖然在 9 月底至 10 月初,股價出現一波反彈,並一度突破 MA20,但反彈力道似乎不強,且隨後又回到 MA20 下方整理。成交量在反彈期間並未出現顯著放大,這可能意味著買盤力道不足。
- 指標壓力:MA20 仍然是一個重要的壓力點。近期股價多次在此線附近受阻,未能有效突破並站穩。
- 均線糾結與死亡交叉:儘管近期 MA5 與 MA20 呈現糾結狀態,這可能預示著動能的變化,但先前較長期的空頭排列(MA5 在 MA20 下方)顯示了較強的下檔壓力。
綜合以上觀察,本分析師預測未來數天至數週,若無重大利好消息,得力 (1464) 的股價趨勢將可能延續其下降格局,或在目前價位附近進行盤整後再次下探。
未來目標價格區間
基於圖表上的走勢及技術指標的指示,在沒有新的重大基本面資訊或市場情緒轉變的情況下,預期得力 (1464) 的股價短期內可能面臨以下目標價格區間:
- 下跌目標區間:10.50 – 10.80 元。若跌破近期低點,則有機會觸及此區間。
- 盤整區間:10.80 – 11.20 元。在趨勢明朗前,股價可能在此區間反覆震盪。
請注意,此為技術面分析的預測,實際股價走勢可能受到多種因素影響,包括但不限於公司營運狀況、產業景氣、總體經濟環境及市場情緒等。
得力 (1464) 股票操作建議
針對散戶投資人提問「得力 (1464) 股票可以買嗎?」的疑問,基於上述技術分析,以下為具體操作建議:
不建議現階段買入
目前得力 (1464) 的技術面訊號並不明確,整體趨勢仍偏向空方,且有再次下跌的風險。散戶投資人應謹慎為上,不建議在現階段積極進場追買。
觀望與風險控管
- 嚴守紀律:若投資人目前已持有該股票,建議密切觀察股價是否跌破關鍵支撐點位,例如近期低點 10.80 元附近。若跌破,則需嚴格執行停損計畫,以控制潛在損失。
- 等待訊號:若對該股票有長期投資興趣,建議耐心等待更明確的底部訊號出現。例如,股價能有效站穩 MA20 之上,且 MA5 與 MA20 形成黃金交叉,成交量能配合放大,這些都可能預示著趨勢的轉變。
- 資金配置:對於資金有限的散戶投資人,應避免將過多資金集中於此類技術面不明朗的股票,應將資金分散配置於基本面穩健、趨勢向上的標的。
- 關注基本面:除了技術分析,也建議深入了解得力 (1464) 的基本面,例如其產業地位、營收獲利能力、未來發展前景等。若基本面有明顯改善,即使技術面暫時觀望,未來仍有機會。
總結與重申
總結而言,根據 1464 (得力) 最近 90 天的 K 線圖分析,該股票目前的技術面訊號偏向下跌。短期內預期股價可能在 10.80 – 11.20 元之間盤整,但存在跌破至 10.50 – 10.80 元區間的風險。
對於散戶投資人而言,目前並非積極買入的時機。建議以觀望為主,嚴控風險。若已持有,應設好停損點。若對該股有興趣,則需耐心等待更明確的買進訊號出現,並同時關注其基本面資訊。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.94% | 18.1% | 51.89% | 49,766 |
2024/09/27 | 29.82% | 18.21% | 51.91% | 49,679 |
2024/10/04 | 29.78% | 18.2% | 51.94% | 49,644 |
2024/10/11 | 29.89% | 18.41% | 51.63% | 49,713 |
2024/10/18 | 29.36% | 18.83% | 51.72% | 49,549 |
2024/10/25 | 29.23% | 18.61% | 52.08% | 49,453 |
2024/11/01 | 29.17% | 18.67% | 52.1% | 49,425 |
2024/11/08 | 28.84% | 18.98% | 52.11% | 49,189 |
2024/11/15 | 28.58% | 18.52% | 52.8% | 49,027 |
2024/11/22 | 28.53% | 18.48% | 52.92% | 48,964 |
2024/11/29 | 28.43% | 18.52% | 52.97% | 48,880 |
2024/12/06 | 28.21% | 18.15% | 53.57% | 48,791 |
2024/12/13 | 28.12% | 18.61% | 53.2% | 49,097 |
2024/12/20 | 28.01% | 17.91% | 53.99% | 48,985 |
2024/12/27 | 27.89% | 18.26% | 53.76% | 48,782 |
2025/01/03 | 27.91% | 17.93% | 54.08% | 48,748 |
2025/01/10 | 27.82% | 17.79% | 54.3% | 48,626 |
2025/01/17 | 27.76% | 17.83% | 54.32% | 48,510 |
2025/01/22 | 27.57% | 17.77% | 54.58% | 48,317 |
2025/02/07 | 27.22% | 16.95% | 55.77% | 48,193 |
2025/02/14 | 26.97% | 17.4% | 55.55% | 48,215 |
2025/02/21 | 26.93% | 18.21% | 54.81% | 48,099 |
2025/02/27 | 26.73% | 18.4% | 54.79% | 48,083 |
2025/03/07 | 26.64% | 18.26% | 55.02% | 48,133 |
2025/03/14 | 27.06% | 18% | 54.88% | 48,417 |
2025/03/21 | 27.21% | 17.58% | 55.13% | 48,426 |
2025/03/28 | 26.66% | 17.13% | 56.14% | 48,424 |
2025/04/02 | 26.91% | 17.16% | 55.84% | 48,399 |
2025/04/11 | 26.63% | 17.07% | 56.22% | 48,223 |
2025/04/18 | 26.61% | 17.84% | 55.47% | 48,308 |
2025/04/25 | 26.68% | 17.37% | 55.86% | 48,283 |
2025/05/02 | 26.75% | 17.35% | 55.84% | 48,257 |
2025/05/09 | 26.99% | 17.15% | 55.79% | 48,318 |
2025/05/16 | 27.09% | 17.9% | 54.94% | 48,414 |
2025/05/23 | 27.34% | 17.75% | 54.82% | 48,538 |
2025/05/29 | 27.36% | 17.71% | 54.84% | 48,529 |
2025/06/06 | 27.43% | 17.81% | 54.7% | 48,515 |
2025/06/13 | 27.67% | 17.58% | 54.69% | 48,623 |
2025/06/20 | 27.93% | 17.2% | 54.78% | 48,755 |
2025/06/27 | 28.1% | 16.94% | 54.87% | 48,749 |
2025/07/04 | 28.22% | 17.12% | 54.57% | 48,737 |
2025/07/11 | 28.26% | 17.22% | 54.45% | 48,704 |
2025/07/18 | 28.33% | 17.17% | 54.43% | 48,660 |
2025/07/25 | 28.39% | 17.28% | 54.27% | 48,620 |
2025/08/01 | 28.61% | 17.04% | 54.25% | 48,646 |
2025/08/08 | 28.85% | 17.85% | 53.23% | 48,772 |
2025/08/15 | 29% | 17.73% | 53.19% | 48,767 |
2025/08/22 | 29.1% | 17.9% | 52.93% | 48,809 |
2025/08/29 | 29.39% | 17.87% | 52.66% | 48,879 |
2025/09/05 | 29.58% | 17.89% | 52.45% | 48,872 |
2025/09/12 | 29.73% | 18.04% | 52.15% | 48,887 |
2025/09/19 | 29.08% | 18.26% | 52.59% | 49,708 |
2025/09/26 | 29.12% | 17.93% | 52.87% | 49,465 |
2025/10/03 | 29.11% | 18.04% | 52.77% | 49,431 |
2025/10/09 | 29.18% | 17.99% | 52.76% | 49,400 |
ANONYMOUS在2019/11/16 07:01
#1464
三個都同賣!@#$%^&?
ANONYMOUS在2019/11/16 07:00
#1464
散戶看來沒跟,小賺,明天再看持股變化,看大戶有沒有續買