大宇(1445)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.45 |
13.75 |
13.3 |
13.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/02 |
14.95 |
14.95 |
14.8 |
14.8 |
18 |
| 2025/07/03 |
14.8 |
14.8 |
14.65 |
14.7 |
32 |
| 2025/07/04 |
14.7 |
14.7 |
14.5 |
14.6 |
29 |
| 2025/07/07 |
14.35 |
14.6 |
14.3 |
14.5 |
22 |
| 2025/07/08 |
14.35 |
14.35 |
14.2 |
14.3 |
17 |
| 2025/07/09 |
14.2 |
14.3 |
14.2 |
14.25 |
22 |
| 2025/07/10 |
14.25 |
14.25 |
13.95 |
14 |
27 |
| 2025/07/11 |
13.9 |
14.4 |
13.9 |
14.15 |
52 |
| 2025/07/14 |
14.3 |
14.3 |
13.85 |
13.85 |
31 |
| 2025/07/15 |
14.05 |
14.2 |
13.85 |
13.85 |
33 |
| 2025/07/16 |
13.65 |
14.2 |
13.6 |
14.15 |
78 |
| 2025/07/17 |
14.3 |
14.5 |
14.15 |
14.2 |
38 |
| 2025/07/18 |
14.5 |
14.75 |
14 |
14 |
94 |
| 2025/07/21 |
14.1 |
14.1 |
14 |
14.1 |
14 |
| 2025/07/22 |
14.1 |
14.1 |
13.9 |
13.9 |
30 |
| 2025/07/23 |
14.65 |
14.65 |
14.15 |
14.2 |
29 |
| 2025/07/24 |
14.25 |
14.25 |
14.15 |
14.15 |
18 |
| 2025/07/25 |
14 |
14 |
13.85 |
13.95 |
25 |
| 2025/07/28 |
13.95 |
14.05 |
13.75 |
13.8 |
58 |
| 2025/07/29 |
13.8 |
13.9 |
13.75 |
13.85 |
26 |
| 2025/07/30 |
14 |
14.05 |
13.75 |
13.75 |
32 |
| 2025/07/31 |
14 |
14 |
12.7 |
13.35 |
174 |
| 2025/08/01 |
13.45 |
14 |
13 |
13.9 |
89 |
| 2025/08/04 |
13.9 |
14.1 |
13.9 |
14 |
19 |
| 2025/08/05 |
14 |
14.05 |
13.9 |
13.9 |
29 |
| 2025/08/06 |
14.1 |
14.1 |
13.95 |
13.95 |
17 |
| 2025/08/07 |
14 |
14 |
13.95 |
13.95 |
37 |
| 2025/08/08 |
14.1 |
14.1 |
13.95 |
14 |
21 |
| 2025/08/11 |
14 |
14.5 |
13.95 |
14.4 |
74 |
| 2025/08/12 |
14.3 |
14.65 |
14.1 |
14.5 |
54 |
| 2025/08/13 |
14.55 |
15.15 |
14.55 |
15.05 |
120 |
| 2025/08/14 |
15.2 |
15.2 |
14.9 |
14.95 |
93 |
| 2025/08/15 |
15.05 |
15.1 |
14.65 |
15.1 |
47 |
| 2025/08/18 |
15.15 |
15.15 |
14.85 |
14.85 |
28 |
| 2025/08/19 |
15.1 |
15.1 |
14.85 |
14.85 |
50 |
| 2025/08/20 |
14.85 |
15 |
14.8 |
14.8 |
32 |
| 2025/08/21 |
15.15 |
15.15 |
14.95 |
14.95 |
38 |
| 2025/08/22 |
14.95 |
15 |
14.8 |
14.8 |
30 |
| 2025/08/25 |
14.75 |
14.8 |
14.4 |
14.55 |
26 |
| 2025/08/26 |
14.45 |
14.6 |
14.45 |
14.55 |
22 |
| 2025/08/27 |
14.55 |
15.25 |
14.55 |
14.8 |
32 |
| 2025/08/28 |
14.8 |
14.8 |
14.65 |
14.65 |
19 |
| 2025/08/29 |
14.7 |
14.85 |
14.65 |
14.8 |
25 |
| 2025/09/01 |
14.7 |
15 |
14.7 |
14.85 |
37 |
| 2025/09/02 |
14.85 |
15.15 |
14.85 |
15 |
47 |
| 2025/09/03 |
15 |
15.05 |
14.85 |
14.95 |
54 |
| 2025/09/04 |
15.1 |
16.4 |
15.1 |
15.55 |
418 |
| 2025/09/05 |
15.2 |
15.35 |
15.1 |
15.25 |
84 |
| 2025/09/08 |
15.25 |
16.5 |
15.05 |
16 |
355 |
| 2025/09/09 |
16.15 |
16.3 |
15.7 |
16.1 |
180 |
| 2025/09/10 |
16.2 |
16.65 |
15.9 |
16.45 |
274 |
| 2025/09/11 |
16.3 |
16.45 |
15.9 |
15.9 |
130 |
| 2025/09/12 |
15.65 |
15.85 |
15.65 |
15.7 |
65 |
| 2025/09/15 |
15.65 |
15.75 |
15.2 |
15.2 |
62 |
| 2025/09/16 |
15.55 |
15.55 |
15.05 |
15.05 |
44 |
| 2025/09/17 |
14.95 |
15.2 |
14.55 |
15.15 |
75 |
| 2025/09/18 |
15.1 |
15.1 |
15 |
15.1 |
37 |
| 2025/09/19 |
15.1 |
15.35 |
15 |
15.35 |
103 |
| 2025/09/22 |
15.5 |
15.5 |
15.1 |
15.1 |
15 |
| 2025/09/23 |
15.1 |
15.3 |
15 |
15.1 |
42 |
| 2025/09/24 |
15.1 |
15.15 |
15.05 |
15.15 |
23 |
| 2025/09/25 |
15.15 |
15.15 |
14.9 |
14.9 |
54 |
| 2025/09/26 |
14.9 |
14.9 |
14.35 |
14.65 |
68 |
| 2025/09/30 |
14.95 |
15 |
14.75 |
14.85 |
24 |
| 2025/10/01 |
14.8 |
14.8 |
14.7 |
14.75 |
16 |
| 2025/10/02 |
14.8 |
14.85 |
14.7 |
14.8 |
24 |
| 2025/10/03 |
14.7 |
14.75 |
14.7 |
14.75 |
8 |
| 2025/10/07 |
14.95 |
14.95 |
14.6 |
14.9 |
20 |
| 2025/10/08 |
14.85 |
14.85 |
14.75 |
14.75 |
9 |
| 2025/10/09 |
14.55 |
14.85 |
14.55 |
14.8 |
29 |
| 2025/10/13 |
14.8 |
14.8 |
14.6 |
14.7 |
18 |
| 2025/10/14 |
14.55 |
14.8 |
14.55 |
14.6 |
18 |
| 2025/10/15 |
14.7 |
14.85 |
14.55 |
14.55 |
34 |
| 2025/10/16 |
14.55 |
14.85 |
14.55 |
14.8 |
24 |
| 2025/10/17 |
14.55 |
14.8 |
14.5 |
14.6 |
25 |
| 2025/10/20 |
14.55 |
14.8 |
14.55 |
14.75 |
22 |
| 2025/10/21 |
14.65 |
14.75 |
14.6 |
14.6 |
28 |
| 2025/10/22 |
14.55 |
14.7 |
14.55 |
14.65 |
18 |
| 2025/10/23 |
15 |
15 |
14.65 |
14.65 |
11 |
| 2025/10/27 |
14.65 |
14.7 |
14.5 |
14.55 |
33 |
| 2025/10/28 |
14.35 |
14.75 |
14.35 |
14.4 |
20 |
| 2025/10/29 |
14.4 |
14.4 |
14.2 |
14.3 |
29 |
| 2025/10/30 |
14.3 |
14.8 |
14.3 |
14.45 |
43 |
| 2025/10/31 |
14.75 |
14.75 |
14.35 |
14.35 |
29 |
| 2025/11/03 |
14.45 |
14.45 |
14.2 |
14.2 |
20 |
| 2025/11/04 |
14.25 |
14.25 |
14.05 |
14.05 |
30 |
| 2025/11/05 |
14.05 |
14.4 |
13.95 |
14.35 |
25 |
| 2025/11/06 |
14.5 |
14.55 |
14.25 |
14.3 |
17 |
| 2025/11/07 |
14.3 |
14.3 |
14 |
14.3 |
12 |
| 2025/11/10 |
14.3 |
14.4 |
14.05 |
14.4 |
36 |
| 2025/11/11 |
14.9 |
14.9 |
14.4 |
14.45 |
36 |
| 2025/11/12 |
14.65 |
14.65 |
14.3 |
14.35 |
30 |
| 2025/11/13 |
14.35 |
14.35 |
14.3 |
14.3 |
15 |
| 2025/11/14 |
14.25 |
14.3 |
14.05 |
14.05 |
31 |
| 2025/11/17 |
14.1 |
14.2 |
13.95 |
14.05 |
12 |
| 2025/11/18 |
14 |
14 |
13.9 |
14 |
16 |
| 2025/11/19 |
13.85 |
14.4 |
13.85 |
14.4 |
23 |
| 2025/11/20 |
14.35 |
14.35 |
14.2 |
14.2 |
9 |
| 2025/11/21 |
14.2 |
14.2 |
13.65 |
13.7 |
59 |
| 2025/11/24 |
13.8 |
13.95 |
13.8 |
13.9 |
27 |
| 2025/11/25 |
13.8 |
14 |
13.5 |
13.95 |
32 |
| 2025/11/26 |
13.95 |
14.1 |
13.95 |
14.1 |
21 |
| 2025/11/27 |
14.05 |
14.05 |
13.9 |
14 |
126 |
| 2025/11/28 |
14 |
14 |
13.95 |
13.95 |
20 |
| 2025/12/01 |
13.95 |
13.95 |
13.75 |
13.9 |
24 |
| 2025/12/02 |
14.15 |
14.15 |
13.8 |
13.95 |
37 |
| 2025/12/03 |
13.95 |
13.95 |
13.85 |
13.85 |
4 |
| 2025/12/04 |
14.05 |
14.25 |
13.95 |
13.95 |
18 |
| 2025/12/05 |
14.1 |
14.25 |
13.85 |
13.85 |
12 |
| 2025/12/08 |
13.65 |
13.85 |
13.65 |
13.8 |
21 |
| 2025/12/09 |
13.8 |
13.8 |
13.45 |
13.6 |
50 |
| 2025/12/10 |
13.5 |
13.55 |
13.4 |
13.5 |
27 |
| 2025/12/11 |
12.75 |
14.1 |
12.75 |
13.85 |
90 |
| 2025/12/12 |
14.15 |
14.2 |
13.85 |
14 |
40 |
| 2025/12/15 |
13.7 |
14.15 |
13.4 |
13.5 |
52 |
| 2025/12/16 |
13.25 |
13.3 |
13 |
13.25 |
60 |
| 2025/12/17 |
13.2 |
13.5 |
13.2 |
13.4 |
32 |
| 2025/12/18 |
13.25 |
13.25 |
13.25 |
13.25 |
21 |
| 2025/12/19 |
13.1 |
13.5 |
13.1 |
13.45 |
14 |
| 2025/12/22 |
13.45 |
13.75 |
13.3 |
13.3 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大宇 (1445) 股價走勢分析與預測
一、 整體趨勢判斷…
大宇 (1445) 股價走勢分析與預測
一、 整體趨勢判斷與理由
基於提供的 90 天 K 線圖,目前大宇 (1445) 的股價呈現明顯的下跌趨勢。此判斷主要基於以下幾點觀察:
- 移動平均線乖離: 短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 之下方,且兩條均線呈現持續向下趨勢,顯示賣方力量佔優。
- 近期股價表現: 在最近的交易時段 (截至 2025-12-19),股價多次觸及或跌破 MA5 與 MA20,顯示多頭力道薄弱,且有向下尋找支撐的跡象。
- 成交量變化: 雖然在部分下跌過程中成交量並未顯著放大,但在 12 月中旬的連續下跌中,成交量柱狀圖顯示有零星的放量下跌,暗示有部分賣壓釋出。
- 價格區間: 股價已從 8 月下旬的高點約 16.5 元附近,一路下滑至目前約 13.3 元的水準,整體跌幅已相當可觀。
綜合以上因素,預期在未來數天至數週內,若無重大利多消息或市場氣氛轉變,大宇 (1445) 的股價仍有持續下跌的壓力。
二、 未來目標價格區間預測
考量到目前股價已接近圖表中的低點區域,且 13 元是一個重要的心理關卡,預計未來若持續下跌,可能會遇到的支撐點位。
- 短期觀察區間: 預計股價可能在 12.8 元至 13.5 元之間波動。若 13 元支撐被有效跌破,則可能進一步下探。
- 中期潛在目標: 若下跌趨勢確立且成交量配合,則需觀察 12.5 元甚至更低的價位。但目前缺乏足夠的歷史數據來精確預測更低的目標價。
因此,在未來數天或數週內,較為保守的目標價格區間預測為 12.8 元至 13.5 元。
三、 操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,以目前大宇 (1445) 的技術面走勢而言,目前並非進場買入的有利時機。
1. 謹慎觀望,暫緩進場
- 鑒於股價處於明顯的下跌趨勢,且移動平均線呈現空頭排列,散戶投資人應保持謹慎,暫緩進場買入。
- 若持有該股票,建議密切關注股價是否能有效站穩 13 元之上,並觀察 MA5 是否有向上穿越 MA20 的跡象,方可考慮減碼或逢高出脫。
2. 尋找反彈賣點
- 若股價出現短暫反彈,特別是遇到 MA5 或 MA20 壓力區時,應考慮逢高出脫,以減輕潛在的虧損。
- 觀察 13.5 元至 14 元之間的價位,可能會有一定的反壓。
3. 嚴設停損
- 若已有部位,務必設定明確的停損點。若股價跌破 13 元,且有持續下行的跡象,應果斷執行停損,避免損失擴大。
4. 待趨勢明朗再介入
- 若未來股價能成功築底,並出現明顯的止跌訊號,例如價漲量增、移動平均線重新向上穿越等,才考慮分批布局。但目前圖表顯示的跡象並不支持此判斷。
四、 結論重申
總結而言,基於 2025-12-19 數據為止的圖表分析,大宇 (1445) 的股價目前處於下跌趨勢。預計未來數天至數週,股價可能在 12.8 元至 13.5 元的區間內波動,並有持續下探的風險。
對於散戶投資人而言,「大宇 (1445) 可以買嗎」的疑問,目前的技術面顯示不建議買入。應以謹慎觀望、暫緩進場為主,若已有部位,建議嚴設停損,並留意反彈賣出時機。待市場趨勢出現明顯反轉訊號時,方可重新評估進場可能性。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
22.34% |
22.84% |
54.73% |
13,611 |
| 2024/11/01 |
22.42% |
24.51% |
52.99% |
13,561 |
| 2024/11/08 |
22.2% |
24.71% |
53.01% |
13,541 |
| 2024/11/15 |
22.24% |
24.59% |
53.1% |
13,523 |
| 2024/11/22 |
22.28% |
24.43% |
53.21% |
13,514 |
| 2024/11/29 |
22.19% |
23.52% |
54.21% |
13,479 |
| 2024/12/06 |
22.02% |
23.56% |
54.34% |
13,466 |
| 2024/12/13 |
22% |
23.58% |
54.34% |
13,429 |
| 2024/12/20 |
22.06% |
23.54% |
54.35% |
13,412 |
| 2024/12/27 |
21.87% |
23.7% |
54.35% |
13,392 |
| 2025/01/03 |
21.87% |
23.7% |
54.35% |
13,382 |
| 2025/01/10 |
21.78% |
23.77% |
54.37% |
13,360 |
| 2025/01/17 |
21.72% |
23.82% |
54.39% |
13,339 |
| 2025/01/22 |
21.68% |
23.85% |
54.38% |
13,335 |
| 2025/02/07 |
21.62% |
23.89% |
54.41% |
13,334 |
| 2025/02/14 |
21.58% |
23.93% |
54.41% |
13,326 |
| 2025/02/21 |
21.62% |
23.88% |
54.41% |
13,303 |
| 2025/02/27 |
21.55% |
24.69% |
53.69% |
13,316 |
| 2025/03/07 |
21.51% |
24.6% |
53.8% |
13,306 |
| 2025/03/14 |
21.43% |
24.68% |
53.8% |
13,292 |
| 2025/03/21 |
21.64% |
24.49% |
53.8% |
13,308 |
| 2025/03/28 |
21.87% |
24.16% |
53.92% |
13,305 |
| 2025/04/02 |
21.64% |
24.36% |
53.92% |
13,279 |
| 2025/04/11 |
21.34% |
23.83% |
54.75% |
13,219 |
| 2025/04/18 |
21.31% |
23.84% |
54.76% |
13,189 |
| 2025/04/25 |
21.29% |
23.87% |
54.76% |
13,172 |
| 2025/05/02 |
21.26% |
23.91% |
54.76% |
13,154 |
| 2025/05/09 |
21.26% |
23.9% |
54.76% |
13,141 |
| 2025/05/16 |
21.3% |
23.1% |
55.51% |
13,113 |
| 2025/05/23 |
21.18% |
23.22% |
55.53% |
13,093 |
| 2025/05/29 |
21.17% |
23.23% |
55.53% |
13,081 |
| 2025/06/06 |
21.03% |
23.33% |
55.56% |
13,064 |
| 2025/06/13 |
20.97% |
23.38% |
55.58% |
13,040 |
| 2025/06/20 |
20.97% |
23.37% |
55.59% |
13,013 |
| 2025/06/27 |
20.89% |
23.45% |
55.59% |
12,988 |
| 2025/07/04 |
20.84% |
23.51% |
55.58% |
12,966 |
| 2025/07/11 |
20.9% |
23.44% |
55.58% |
12,948 |
| 2025/07/18 |
20.87% |
23.48% |
55.58% |
12,921 |
| 2025/07/25 |
20.9% |
23.46% |
55.58% |
12,901 |
| 2025/08/01 |
20.66% |
23.69% |
55.58% |
12,879 |
| 2025/08/08 |
20.63% |
23.71% |
55.58% |
12,852 |
| 2025/08/15 |
20.55% |
23.92% |
55.44% |
12,838 |
| 2025/08/22 |
20.46% |
24.03% |
55.43% |
12,817 |
| 2025/08/29 |
20.33% |
23.34% |
56.26% |
12,792 |
| 2025/09/05 |
20.45% |
23.22% |
56.25% |
12,810 |
| 2025/09/12 |
19.93% |
23.33% |
56.66% |
12,749 |
| 2025/09/19 |
20% |
23.27% |
56.66% |
12,730 |
| 2025/09/26 |
20.03% |
23.25% |
56.66% |
12,702 |
| 2025/10/03 |
19.94% |
23.34% |
56.66% |
12,695 |
| 2025/10/09 |
19.92% |
23.35% |
56.66% |
12,689 |
| 2025/10/17 |
19.88% |
23.39% |
56.66% |
12,669 |
| 2025/10/23 |
19.88% |
23.37% |
56.66% |
12,654 |
| 2025/10/31 |
19.75% |
23.52% |
56.64% |
12,637 |
| 2025/11/07 |
19.76% |
23.53% |
56.63% |
12,620 |
| 2025/11/14 |
19.73% |
23.55% |
56.63% |
12,596 |
| 2025/11/21 |
19.74% |
22.54% |
57.65% |
12,581 |
| 2025/11/28 |
19.85% |
22.43% |
57.66% |
12,564 |
| 2025/12/05 |
19.88% |
22.22% |
57.83% |
12,552 |
| 2025/12/12 |
19.87% |
22.09% |
57.97% |
12,529 |
| 2025/12/19 |
19.78% |
22.15% |
58% |
12,511 |
評論討論區
發表評論
ANONYMOUS在2025/05/13 17:27
#1445
還ai這不就股票老輸的貼文