聚隆(1466)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
15.5 | 15.5 | 14.95 | 14.95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 11.8 | 11.8 | 11.65 | 11.65 | 57 |
2025/01/03 | 11.65 | 11.75 | 11.55 | 11.7 | 99 |
2025/01/06 | 11.75 | 11.8 | 11.65 | 11.75 | 67 |
2025/01/07 | 11.8 | 12 | 11.7 | 11.85 | 154 |
2025/01/08 | 11.95 | 12.2 | 11.95 | 12.05 | 220 |
2025/01/09 | 12.05 | 12.15 | 11.95 | 12.1 | 114 |
2025/01/10 | 12.25 | 12.65 | 12.25 | 12.45 | 166 |
2025/01/13 | 12.1 | 12.15 | 11.85 | 11.9 | 182 |
2025/01/14 | 11.85 | 11.9 | 11.75 | 11.85 | 45 |
2025/01/15 | 11.85 | 11.9 | 11.7 | 11.7 | 97 |
2025/01/16 | 11.7 | 11.85 | 11.5 | 11.65 | 59 |
2025/01/17 | 11.65 | 11.8 | 11.65 | 11.65 | 35 |
2025/01/20 | 11.65 | 11.85 | 11.65 | 11.75 | 75 |
2025/01/21 | 11.85 | 11.95 | 11.8 | 11.85 | 71 |
2025/01/22 | 11.85 | 12.1 | 11.7 | 11.85 | 312 |
2025/02/03 | 11.75 | 12.05 | 11.5 | 11.75 | 124 |
2025/02/04 | 11.85 | 11.9 | 11.7 | 11.75 | 68 |
2025/02/05 | 11.75 | 11.95 | 11.75 | 11.85 | 163 |
2025/02/06 | 12.05 | 12.15 | 11.9 | 12.1 | 156 |
2025/02/07 | 12.25 | 12.6 | 12.1 | 12.45 | 146 |
2025/02/10 | 12.45 | 12.85 | 12.3 | 12.5 | 220 |
2025/02/11 | 12.35 | 12.55 | 12.35 | 12.55 | 109 |
2025/02/12 | 12.75 | 12.9 | 12.55 | 12.65 | 239 |
2025/02/13 | 12.55 | 12.65 | 12.45 | 12.55 | 93 |
2025/02/14 | 12.65 | 12.65 | 12.55 | 12.6 | 46 |
2025/02/17 | 12.7 | 13 | 12.7 | 13 | 246 |
2025/02/18 | 13.2 | 13.2 | 12.8 | 12.9 | 62 |
2025/02/19 | 12.9 | 13.1 | 12.9 | 12.95 | 71 |
2025/02/20 | 12.95 | 13.2 | 12.95 | 13.15 | 162 |
2025/02/21 | 13.3 | 14.4 | 13.2 | 13.5 | 544 |
2025/02/24 | 13.55 | 13.85 | 13.45 | 13.45 | 239 |
2025/02/25 | 13.25 | 13.65 | 13.25 | 13.55 | 69 |
2025/02/26 | 13.65 | 13.8 | 13.55 | 13.6 | 47 |
2025/02/27 | 13.55 | 13.9 | 13.45 | 13.55 | 193 |
2025/03/03 | 13.6 | 13.6 | 13.4 | 13.4 | 67 |
2025/03/04 | 13.4 | 13.4 | 13.2 | 13.4 | 63 |
2025/03/05 | 13.4 | 13.4 | 13.15 | 13.15 | 117 |
2025/03/06 | 13.25 | 13.35 | 13.15 | 13.2 | 70 |
2025/03/07 | 13.2 | 13.3 | 13.1 | 13.1 | 134 |
2025/03/10 | 13.5 | 14.4 | 13.5 | 14.4 | 3,496 |
2025/03/11 | 14.75 | 15.45 | 14.75 | 15.25 | 7,620 |
2025/03/12 | 15.2 | 16.75 | 15.2 | 16.75 | 9,264 |
2025/03/13 | 17 | 17.4 | 15.85 | 16.5 | 7,811 |
2025/03/14 | 16.55 | 17 | 16.25 | 17 | 2,383 |
2025/03/17 | 17.65 | 18.7 | 17.65 | 18.7 | 4,407 |
2025/03/18 | 18.7 | 19.7 | 18.4 | 19.2 | 8,729 |
2025/03/19 | 19.2 | 19.2 | 18.65 | 18.9 | 2,540 |
2025/03/20 | 19.2 | 19.25 | 18.6 | 19.2 | 1,704 |
2025/03/21 | 19.1 | 19.2 | 17.3 | 17.3 | 4,211 |
2025/03/24 | 17.15 | 18.1 | 16.9 | 18.1 | 2,724 |
2025/03/25 | 17.95 | 18.05 | 17.3 | 17.7 | 1,503 |
2025/03/26 | 17.75 | 17.8 | 16.9 | 16.9 | 739 |
2025/03/27 | 17 | 17.25 | 16.35 | 16.5 | 1,442 |
2025/03/28 | 16.95 | 17.55 | 16.45 | 16.85 | 2,021 |
2025/03/31 | 16.65 | 16.8 | 16.2 | 16.75 | 957 |
2025/04/01 | 16.75 | 17.95 | 16.75 | 17.45 | 1,391 |
2025/04/02 | 17.5 | 17.65 | 17 | 17.1 | 646 |
2025/04/07 | 15.4 | 15.4 | 15.4 | 15.4 | 135 |
2025/04/08 | 13.9 | 14.35 | 13.9 | 13.9 | 1,609 |
2025/04/09 | 13 | 13.5 | 12.55 | 12.55 | 1,614 |
2025/04/10 | 13.8 | 13.8 | 13.8 | 13.8 | 459 |
2025/04/11 | 12.55 | 13.5 | 12.45 | 12.95 | 965 |
2025/04/14 | 12.85 | 13.35 | 12.7 | 13.05 | 613 |
2025/04/15 | 13.6 | 14.35 | 13.5 | 13.9 | 948 |
2025/04/16 | 13.9 | 14.1 | 13.2 | 13.2 | 529 |
2025/04/17 | 13.3 | 13.5 | 12.8 | 13.2 | 509 |
2025/04/18 | 13.4 | 13.7 | 13 | 13 | 390 |
2025/04/21 | 13.4 | 14.05 | 13 | 13.55 | 1,492 |
2025/04/22 | 13.6 | 13.75 | 13.15 | 13.35 | 708 |
2025/04/23 | 13.75 | 14.65 | 13.75 | 14.65 | 1,032 |
2025/04/24 | 15.1 | 15.4 | 14.45 | 15.1 | 1,613 |
2025/04/25 | 15.55 | 16 | 15.2 | 15.5 | 1,430 |
2025/04/28 | 15.65 | 15.65 | 15.3 | 15.3 | 395 |
2025/04/29 | 15.1 | 15.2 | 14.8 | 14.85 | 596 |
2025/04/30 | 14.8 | 14.85 | 14.4 | 14.45 | 450 |
2025/05/02 | 14.6 | 14.75 | 14.5 | 14.65 | 329,319 |
2025/05/05 | 14.8 | 15.25 | 14.65 | 15 | 554,659 |
2025/05/06 | 15.5 | 16.5 | 15.25 | 15.6 | 2,953,364 |
2025/05/07 | 15.8 | 16.65 | 15.6 | 15.8 | 1,995,108 |
2025/05/08 | 15.8 | 15.95 | 15.6 | 15.6 | 526,525 |
2025/05/09 | 15.6 | 16.2 | 15.6 | 15.85 | 614,943 |
2025/05/12 | 15.85 | 16.2 | 15.8 | 15.85 | 517,333 |
2025/05/13 | 16 | 16.95 | 15.7 | 16.65 | 1,985,945 |
2025/05/14 | 16.65 | 16.65 | 16 | 16.1 | 856,727 |
2025/05/15 | 16.55 | 17.5 | 16.5 | 16.8 | 1,908,867 |
2025/05/16 | 17.5 | 18 | 16.85 | 16.9 | 2,637,767 |
2025/05/19 | 17.05 | 17.05 | 16.4 | 16.65 | 635,129 |
2025/05/20 | 17 | 18.3 | 16.95 | 18.25 | 5,233,011 |
2025/05/21 | 18.2 | 19.3 | 17.95 | 18.3 | 3,982,389 |
2025/05/22 | 18.3 | 18.3 | 17.55 | 17.6 | 1,460,354 |
2025/05/23 | 17.65 | 18.6 | 17.5 | 17.55 | 853,769 |
2025/05/26 | 17.55 | 18.1 | 17.4 | 17.55 | 784,169 |
2025/05/27 | 17.85 | 17.85 | 17.4 | 17.85 | 632,625 |
2025/05/28 | 18.6 | 19.1 | 17.95 | 18.55 | 3,688,656 |
2025/05/29 | 18.9 | 18.9 | 17.55 | 18.1 | 1,538,928 |
2025/06/02 | 18.9 | 18.9 | 17.3 | 17.4 | 978,857 |
2025/06/03 | 17.55 | 18.55 | 17.5 | 17.95 | 1,901,920 |
2025/06/04 | 18 | 18.35 | 17.8 | 17.85 | 486,904 |
2025/06/05 | 17.85 | 18.35 | 17.65 | 17.9 | 1,072,452 |
2025/06/06 | 18 | 18.45 | 17.75 | 17.95 | 1,101,729 |
2025/06/09 | 17.95 | 17.95 | 16.8 | 16.8 | 1,078,473 |
2025/06/10 | 16.85 | 17.45 | 16.8 | 16.8 | 785,772 |
2025/06/11 | 16.8 | 17.3 | 16.8 | 17.2 | 695,757 |
2025/06/12 | 17.35 | 17.35 | 16.5 | 16.6 | 950,616 |
2025/06/13 | 16.65 | 16.85 | 16.25 | 16.3 | 723,784 |
2025/06/16 | 16.3 | 16.9 | 16.15 | 16.75 | 502,771 |
2025/06/17 | 16.9 | 17.05 | 16.6 | 16.6 | 356,811 |
2025/06/18 | 16.9 | 16.9 | 16.5 | 16.55 | 341,197 |
2025/06/19 | 16.55 | 16.55 | 15.75 | 15.75 | 583,314 |
2025/06/20 | 16 | 16.2 | 15.4 | 15.5 | 531,708 |
2025/06/23 | 15.5 | 15.5 | 14.5 | 15.05 | 526,545 |
2025/06/24 | 15.35 | 15.6 | 15.15 | 15.6 | 518,907 |
2025/06/25 | 16 | 16.1 | 15.35 | 15.65 | 440,409 |
2025/06/26 | 15.8 | 16.8 | 15.7 | 16.7 | 508,807 |
2025/06/27 | 16.9 | 16.9 | 16 | 16 | 463,620 |
2025/06/30 | 16.05 | 16.05 | 14.9 | 15.15 | 2,212,990 |
2025/07/01 | 15.2 | 15.85 | 15.2 | 15.4 | 303,682 |
2025/07/02 | 15.3 | 15.7 | 15.25 | 15.65 | 292,397 |
2025/07/03 | 15.55 | 15.85 | 15.4 | 15.4 | 255,364 |
2025/07/04 | 15.5 | 15.5 | 14.95 | 14.95 | 518,061 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚隆(1466)股票走勢分析與投資建議 (2025-0…
聚隆(1466)股票走勢分析與投資建議 (2025-07-04收盤)
根據提供的K線圖,聚隆(1466)的股價近期呈現盤整偏弱的態勢。股價在MA5與MA20之下遊走,短線上看不出明顯反彈力道。未來數天或數週,預計股價可能持續在一定區間內震盪,下跌的風險略高於上漲。初步的目標價格區間,判斷可能在先前的低點附近尋求支撐。針對這個走勢,散戶投資者宜謹慎操作,不建議貿然進場,更需設好停損點。
詳細分析與理由
為了更詳細地分析聚隆(1466)的股票走勢,以下將針對K線圖中的各項指標進行解讀,並進一步提出操作建議:
1. K線型態與趨勢
- 整體趨勢:從K線圖的整體走勢來看,股價呈現明顯的下降趨勢,高點和低點都持續下移。儘管中間有零星的反彈,但未能改變下跌的格局。
- 近期表現:近期K線多為綠色,代表下跌的日子居多,即使出現紅色K線,上漲幅度也相對有限。這顯示買盤意願不足,賣壓較大。
2. 移動平均線 (MA5 & MA20)
- MA5:MA5 (5日移動平均線) 快速反映近期的股價變化。從圖上可見,MA5持續位於股價之下,且向下移動,這代表短線趨勢仍然偏空。
- MA20:MA20 (20日移動平均線) 反映中期的股價趨勢。MA20也呈現向下的走勢,而且股價多次未能突破MA20的壓力,這顯示中期趨勢同樣偏空。
- MA5與MA20的關係:MA5位於MA20之下,代表短期趨勢弱於中期趨勢,增強了股價可能持續下跌的可能性。
3. 成交量
- 成交量變化:從圖表下方的成交量柱狀圖可見,近期的成交量呈現萎縮的趨勢。這意味著市場參與者對該股票的興趣降低,買賣意願都不強。
- 成交量與股價:在股價下跌的過程中,若成交量沒有明顯放大,則表示下跌的動能可能減弱,但同時也缺乏反彈的契機。
4. 潛在的支撐與壓力
判斷潛在的支撐與壓力位,有助於投資者制定更完善的交易策略:
- 支撐位:由於股價持續下跌,先前的低點可能是潛在的支撐位。然而,如果股價跌破先前的低點,則可能進一步下跌至更低的價位。
- 壓力位:MA5與MA20都是股價上漲的潛在壓力位。如果股價能夠突破這兩條均線,則可能開啟一波反彈行情。
針對散戶投資者的操作建議 (XX股票可以買嗎?)
基於上述分析,對於考慮是否買入聚隆(1466)的散戶投資者,有以下幾點建議:
- 不建議貿然進場:目前股價趨勢偏空,尚未出現明顯的反轉訊號。如果現在進場,風險相對較高。
- 觀望為主:建議投資者先保持觀望,等待股價出現明確的反彈訊號,例如帶量突破MA5或MA20。
- 設定停損點:如果決定進場,務必設定停損點,以控制風險。停損點可以設定在近期低點附近。
- 分批買入:如果對該股票有長期投資的意願,可以考慮分批買入,降低單次買入的風險。
- 追蹤公司基本面:除了技術分析之外,也應該關注公司的基本面,例如營收、獲利、產業前景等,作為投資決策的參考。
- 考慮其他標的:目前台股市場中還有許多其他具備成長潛力的股票,投資者可以分散風險,將資金配置到不同的標的。
再次聲明與猜測
總而言之,聚隆(1466)股價短期內看跌,目標價格將在先前的低點附近。操作上,現階段不建議買入。
免責聲明:以上分析與建議僅供參考,不構成任何投資建議。投資者應自行評估風險,並做出獨立的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.02% | 14.69% | 58.2% | 23,071 |
2024/09/27 | 27.08% | 14.58% | 58.29% | 23,022 |
2024/10/04 | 27.02% | 14.58% | 58.32% | 22,999 |
2024/10/11 | 26.77% | 14.7% | 58.44% | 22,979 |
2024/10/18 | 26.73% | 14.69% | 58.5% | 22,962 |
2024/10/25 | 26.83% | 14.53% | 58.56% | 22,998 |
2024/11/01 | 26.76% | 14.62% | 58.55% | 22,970 |
2024/11/08 | 26.7% | 14.6% | 58.6% | 22,931 |
2024/11/15 | 26.75% | 14.77% | 58.38% | 22,929 |
2024/11/22 | 26.66% | 14.72% | 58.52% | 22,911 |
2024/11/29 | 27.28% | 14% | 58.62% | 23,137 |
2024/12/06 | 27.04% | 14.15% | 58.73% | 23,072 |
2024/12/13 | 26.51% | 14.78% | 58.62% | 23,007 |
2024/12/20 | 26.8% | 14.47% | 58.66% | 22,972 |
2024/12/27 | 26.84% | 14.39% | 58.69% | 22,953 |
2025/01/03 | 26.83% | 14.4% | 58.69% | 22,950 |
2025/01/10 | 26.87% | 14.34% | 58.68% | 22,920 |
2025/01/17 | 26.86% | 14.38% | 58.69% | 22,917 |
2025/01/22 | 26.7% | 14.43% | 58.79% | 22,887 |
2025/02/07 | 26.8% | 14.3% | 58.82% | 22,918 |
2025/02/14 | 26.72% | 15.47% | 57.72% | 22,936 |
2025/02/21 | 26.69% | 15.5% | 57.73% | 22,943 |
2025/02/27 | 26.6% | 15.51% | 57.81% | 22,965 |
2025/03/07 | 26.37% | 15.71% | 57.85% | 23,001 |
2025/03/14 | 24.69% | 15.17% | 60.04% | 22,976 |
2025/03/21 | 23.99% | 16.4% | 59.51% | 22,850 |
2025/03/28 | 23.42% | 18.2% | 58.29% | 22,751 |
2025/04/02 | 23.39% | 18.22% | 58.31% | 22,758 |
2025/04/11 | 23.29% | 18.97% | 57.66% | 22,669 |
2025/04/18 | 23.22% | 19.01% | 57.7% | 22,694 |
2025/04/25 | 23.61% | 19.11% | 57.2% | 22,698 |
2025/05/02 | 23.69% | 18.58% | 57.65% | 22,718 |
2025/05/09 | 23.94% | 18.28% | 57.71% | 22,683 |
2025/05/16 | 23.93% | 18.3% | 57.69% | 22,660 |
2025/05/23 | 23.17% | 17.85% | 58.92% | 22,586 |
2025/05/29 | 22.75% | 17.98% | 59.2% | 22,605 |
2025/06/06 | 23.29% | 16.73% | 59.91% | 22,636 |
2025/06/13 | 23.3% | 17.53% | 59.11% | 22,533 |
2025/06/20 | 23.15% | 17.3% | 59.47% | 22,485 |
2025/06/27 | 23.05% | 17.22% | 59.64% | 22,433 |
2025/07/04 | 23.21% | 16.31% | 60.4% | 22,417 |
ANONYMOUS在2019/04/25 18:20
#1466
停損吧