聚隆(1466)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.65 | 16 | 15.2 | 15.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 17.05 | 17.05 | 16.4 | 16.65 | 336 |
| 2025/05/20 | 17 | 18.3 | 16.95 | 18.25 | 5,179 |
| 2025/05/21 | 18.2 | 19.3 | 17.95 | 18.3 | 1,842 |
| 2025/05/22 | 18.3 | 18.3 | 17.55 | 17.6 | 654 |
| 2025/05/23 | 17.65 | 18.6 | 17.5 | 17.55 | 483 |
| 2025/05/26 | 17.55 | 18.1 | 17.4 | 17.55 | 430 |
| 2025/05/27 | 17.85 | 17.85 | 17.4 | 17.85 | 269 |
| 2025/05/28 | 18.6 | 19.1 | 17.95 | 18.55 | 1,649 |
| 2025/05/29 | 18.9 | 18.9 | 17.55 | 18.1 | 875 |
| 2025/06/02 | 18.9 | 18.9 | 17.3 | 17.4 | 544 |
| 2025/06/03 | 17.55 | 18.55 | 17.5 | 17.95 | 952 |
| 2025/06/04 | 18 | 18.35 | 17.8 | 17.85 | 344 |
| 2025/06/05 | 17.85 | 18.35 | 17.65 | 17.9 | 567 |
| 2025/06/06 | 18 | 18.45 | 17.75 | 17.95 | 503 |
| 2025/06/09 | 17.95 | 17.95 | 16.8 | 16.8 | 685 |
| 2025/06/10 | 16.85 | 17.45 | 16.8 | 16.8 | 438 |
| 2025/06/11 | 16.8 | 17.3 | 16.8 | 17.2 | 315 |
| 2025/06/12 | 17.35 | 17.35 | 16.5 | 16.6 | 412 |
| 2025/06/13 | 16.65 | 16.85 | 16.25 | 16.3 | 324 |
| 2025/06/16 | 16.3 | 16.9 | 16.15 | 16.75 | 249 |
| 2025/06/17 | 16.9 | 17.05 | 16.6 | 16.6 | 181 |
| 2025/06/18 | 16.9 | 16.9 | 16.5 | 16.55 | 160 |
| 2025/06/19 | 16.55 | 16.55 | 15.75 | 15.75 | 251 |
| 2025/06/20 | 16 | 16.2 | 15.4 | 15.5 | 265 |
| 2025/06/23 | 15.5 | 15.5 | 14.5 | 15.05 | 307 |
| 2025/06/24 | 15.35 | 15.6 | 15.15 | 15.6 | 234 |
| 2025/06/25 | 16 | 16.1 | 15.35 | 15.65 | 244 |
| 2025/06/26 | 15.8 | 16.8 | 15.7 | 16.7 | 298 |
| 2025/06/27 | 16.9 | 16.9 | 16 | 16 | 354 |
| 2025/06/30 | 16.05 | 16.05 | 14.9 | 15.15 | 465 |
| 2025/07/01 | 15.2 | 15.85 | 15.2 | 15.4 | 194 |
| 2025/07/02 | 15.3 | 15.7 | 15.25 | 15.65 | 171 |
| 2025/07/03 | 15.55 | 15.85 | 15.4 | 15.4 | 194 |
| 2025/07/04 | 15.5 | 15.5 | 14.95 | 14.95 | 234 |
| 2025/07/07 | 14.9 | 15.3 | 14.55 | 15.15 | 147 |
| 2025/07/08 | 15.1 | 15.35 | 14.95 | 15.25 | 83 |
| 2025/07/09 | 15.25 | 15.3 | 15.05 | 15.1 | 61 |
| 2025/07/10 | 15.1 | 15.4 | 15.1 | 15.3 | 51 |
| 2025/07/11 | 15.45 | 15.7 | 15.15 | 15.45 | 79 |
| 2025/07/14 | 15.5 | 15.5 | 15.15 | 15.15 | 76 |
| 2025/07/15 | 15.1 | 15.35 | 15.05 | 15.2 | 31 |
| 2025/07/16 | 15.1 | 15.5 | 15.05 | 15.1 | 83 |
| 2025/07/17 | 15.25 | 16 | 15.25 | 15.75 | 157 |
| 2025/07/18 | 15.8 | 16.2 | 15.6 | 15.6 | 135 |
| 2025/07/21 | 15.65 | 16.6 | 15.65 | 15.75 | 172 |
| 2025/07/22 | 15.8 | 15.8 | 15.1 | 15.15 | 195 |
| 2025/07/23 | 15.5 | 15.5 | 15.25 | 15.4 | 29 |
| 2025/07/24 | 15.4 | 15.45 | 15.2 | 15.45 | 48 |
| 2025/07/25 | 15.6 | 15.6 | 15.1 | 15.25 | 104 |
| 2025/07/28 | 15.3 | 15.45 | 15.15 | 15.3 | 108 |
| 2025/07/29 | 15.3 | 15.35 | 14.9 | 15 | 156 |
| 2025/07/30 | 15.15 | 15.25 | 15 | 15.2 | 116 |
| 2025/07/31 | 15.1 | 15.2 | 14.75 | 14.9 | 205 |
| 2025/08/01 | 14.8 | 15.15 | 14.7 | 15.1 | 102 |
| 2025/08/04 | 15.05 | 15.05 | 14.55 | 14.9 | 126 |
| 2025/08/05 | 14.9 | 15 | 14.75 | 15 | 134 |
| 2025/08/06 | 14.9 | 15 | 14.8 | 15 | 59 |
| 2025/08/07 | 15 | 15 | 14.8 | 15 | 94 |
| 2025/08/08 | 15 | 15.1 | 14.9 | 14.95 | 81 |
| 2025/08/11 | 14.95 | 14.95 | 14.3 | 14.55 | 254 |
| 2025/08/12 | 14.65 | 14.9 | 14.5 | 14.6 | 83 |
| 2025/08/13 | 14.6 | 14.95 | 14.6 | 14.8 | 90 |
| 2025/08/14 | 14.8 | 15.3 | 14.8 | 15 | 83 |
| 2025/08/15 | 15.15 | 15.95 | 15 | 15.8 | 161 |
| 2025/08/18 | 15.8 | 16.05 | 15.4 | 15.4 | 171 |
| 2025/08/19 | 15.45 | 16.05 | 15.45 | 15.65 | 126 |
| 2025/08/20 | 15.65 | 15.65 | 15.25 | 15.3 | 84 |
| 2025/08/21 | 15.2 | 15.65 | 15.2 | 15.3 | 45 |
| 2025/08/22 | 15.2 | 15.6 | 15.2 | 15.25 | 63 |
| 2025/08/25 | 15.3 | 15.4 | 15 | 15.2 | 108 |
| 2025/08/26 | 15.2 | 15.4 | 15 | 15.2 | 82 |
| 2025/08/27 | 15.2 | 15.4 | 15.1 | 15.25 | 55 |
| 2025/08/28 | 15.3 | 15.6 | 15.2 | 15.3 | 63 |
| 2025/08/29 | 15.6 | 15.6 | 15.25 | 15.25 | 35 |
| 2025/09/01 | 15.3 | 15.3 | 14.9 | 15.05 | 81 |
| 2025/09/02 | 15.05 | 15.15 | 15 | 15 | 81 |
| 2025/09/03 | 15 | 15.4 | 15 | 15.1 | 88 |
| 2025/09/04 | 15.4 | 15.4 | 15.15 | 15.15 | 88 |
| 2025/09/05 | 15.5 | 16.65 | 15.45 | 16.15 | 1,719 |
| 2025/09/08 | 16.1 | 16.5 | 15.6 | 16.05 | 282 |
| 2025/09/09 | 16.5 | 17.45 | 16.05 | 16.7 | 372 |
| 2025/09/10 | 17.1 | 17.2 | 16.55 | 16.65 | 231 |
| 2025/09/11 | 16.5 | 16.6 | 16.2 | 16.3 | 114 |
| 2025/09/12 | 16.5 | 17.8 | 16.5 | 16.8 | 403 |
| 2025/09/15 | 16.8 | 17.2 | 16.6 | 16.85 | 166 |
| 2025/09/16 | 16.9 | 17.35 | 16.6 | 16.65 | 165 |
| 2025/09/17 | 16.65 | 16.95 | 16.6 | 16.6 | 127 |
| 2025/09/18 | 16.6 | 16.7 | 16.2 | 16.3 | 253 |
| 2025/09/19 | 16.25 | 17.1 | 16.15 | 17 | 340 |
| 2025/09/22 | 17.5 | 18.3 | 17.35 | 17.7 | 705 |
| 2025/09/23 | 17.85 | 17.9 | 17.05 | 17.2 | 496 |
| 2025/09/24 | 17.25 | 17.5 | 16.8 | 17.4 | 273 |
| 2025/09/25 | 17.3 | 17.7 | 17.15 | 17.15 | 154 |
| 2025/09/26 | 17.15 | 17.75 | 17.15 | 17.55 | 284 |
| 2025/09/30 | 17.7 | 17.75 | 17.1 | 17.25 | 225 |
| 2025/10/01 | 17.25 | 17.5 | 16.95 | 17.5 | 209 |
| 2025/10/02 | 17.3 | 17.75 | 17.25 | 17.45 | 145 |
| 2025/10/03 | 17.45 | 17.55 | 16.8 | 16.95 | 236 |
| 2025/10/07 | 16.9 | 17.4 | 16.9 | 17.4 | 149 |
| 2025/10/08 | 17.6 | 18.2 | 17.6 | 17.9 | 272 |
| 2025/10/09 | 18.2 | 18.3 | 17.7 | 17.85 | 212 |
| 2025/10/13 | 17.85 | 18.65 | 17.25 | 18.25 | 561 |
| 2025/10/14 | 18.3 | 18.55 | 17.45 | 17.45 | 538 |
| 2025/10/15 | 17.55 | 18 | 17.35 | 17.8 | 154 |
| 2025/10/16 | 17.65 | 18 | 17.55 | 18 | 181 |
| 2025/10/17 | 18 | 19 | 17.95 | 18.6 | 632 |
| 2025/10/20 | 18.9 | 19.3 | 18.3 | 18.65 | 432 |
| 2025/10/21 | 18.7 | 18.95 | 18.4 | 18.8 | 290 |
| 2025/10/22 | 19 | 19.05 | 16.95 | 16.95 | 1,013 |
| 2025/10/23 | 16.95 | 17.3 | 16.4 | 16.45 | 461 |
| 2025/10/27 | 16.5 | 16.6 | 16.3 | 16.5 | 188 |
| 2025/10/28 | 16.45 | 16.5 | 16.2 | 16.25 | 116 |
| 2025/10/29 | 16.55 | 16.55 | 16.15 | 16.4 | 146 |
| 2025/10/30 | 16.4 | 16.4 | 15.55 | 15.7 | 260 |
| 2025/10/31 | 15.85 | 15.85 | 15.4 | 15.4 | 149 |
| 2025/11/03 | 15.4 | 15.65 | 15.35 | 15.5 | 83 |
| 2025/11/04 | 15.65 | 15.65 | 15.25 | 15.4 | 123 |
| 2025/11/05 | 15.4 | 15.8 | 15.25 | 15.3 | 86 |
| 2025/11/06 | 15.7 | 15.7 | 15.3 | 15.6 | 91 |
| 2025/11/07 | 15.65 | 16 | 15.2 | 15.45 | 120 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚隆 (1466) 股價走勢分析與預測 根據圖表顯示,聚隆…
聚隆 (1466) 股價走勢分析與預測
根據圖表顯示,聚隆 (1466) 在過去 90 天的股價走勢呈現明顯的震盪及近期下跌趨勢。考量到近期股價跌破 MA5 與 MA20 均線,且成交量並未出現明顯的增溫以支撐反彈,預計未來數天至數週,股價將持續面臨壓力,傾向於下跌或盤整。
MA5(短期移動平均線)和 MA20(長期移動平均線)是判斷股價短期和中期趨勢的重要指標。圖表中,MA5 在過去一段時間內曾領先 MA20 上漲,顯示多頭力道,但近期 MA5 明顯下彎並跌破 MA20,此為一個重要的賣出訊號,表示短期趨勢轉弱,並可能引發更大範圍的回檔。
股價的 K 線圖也顯示,在 2025 年 10 月上旬達到波段高點後,便開始快速下跌,連續出現多根綠色(下跌)K 線,且實體較長,顯示賣壓強勁。最近的交易日(2025-11-07)股價收在 15.35 元,位於 MA20 均線下方,進一步確認了弱勢格局。
成交量柱狀圖在近期下跌過程中,並未伴隨顯著放量,這通常意味著追價意願不強,也未出現恐慌性殺盤帶來的爆量。然而,相對疲弱的成交量也代表市場對此價位並無強烈的承接意願,因此反彈動能不足。
從更長期的角度觀察,在 2025 年 8 月至 10 月初,股價經歷了一段明顯的上漲行情,MA5 與 MA20 呈現黃金交叉並向上攀升,此期間成交量也有所放大,顯示有資金介入。然而,此波段漲勢在 10 月中旬戛然而止,隨後轉為快速下跌,技術指標的背離和結構的破壞,都指向了趨勢的逆轉。
未來目標價格區間
基於目前的技術面分析,在沒有重大利多消息或基本面支撐下,預計聚隆 (1466) 的股價將朝向以下價格區間移動:
- 短期(數天至一週): 股價可能在 14.8 元至 15.3 元之間尋求支撐。若跌破 15 元關卡,下探空間可能擴大。
- 中期(數週): 若空頭趨勢持續,股價可能進一步測試 14.5 元甚至更低的價位。 14.5 元至 15.0 元可能成為潛在的支撐區域。
需要強調的是,此為技術面預測,市場風險仍需謹慎評估。
操作建議
針對散戶投資人,「聚隆 (1466) 可以買嗎?」這個問題,目前基於圖表分析,暫時不建議進場買入。
- 理由: 股價趨勢向下,跌破重要均線支撐,且缺乏明顯的反彈訊號。在此時介入,面臨較高的短期風險。
- 操作策略:
- 空手者: 建議保持觀望。若股價能有效止跌,並出現均線糾纏向上、價量配合的反彈格局時,再考慮分批布局。
- 持有多單者: 應嚴格執行停損。若股價跌破 15 元,建議減碼出場,避免進一步損失。可考慮在更低的價位,例如 14.5 元附近,評估是否為長線介入的機會,但這需要更仔細的基本面和市場情緒評估。
- 賣出或避開: 目前的趨勢不利於多頭,若有獲利,可考慮部分或全部獲利了結。
總結來說,聚隆 (1466) 目前股價走勢偏弱,短期內預計將延續下跌或盤整格局,目標價格區間預估為 14.5 元至 15.3 元。散戶投資人應暫時觀望,避免在此價位進場,待出現明確的止跌和反彈訊號後再行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.02% | 14.69% | 58.2% | 23,071 |
| 2024/09/27 | 27.08% | 14.58% | 58.29% | 23,022 |
| 2024/10/04 | 27.02% | 14.58% | 58.32% | 22,999 |
| 2024/10/11 | 26.77% | 14.7% | 58.44% | 22,979 |
| 2024/10/18 | 26.73% | 14.69% | 58.5% | 22,962 |
| 2024/10/25 | 26.83% | 14.53% | 58.56% | 22,998 |
| 2024/11/01 | 26.76% | 14.62% | 58.55% | 22,970 |
| 2024/11/08 | 26.7% | 14.6% | 58.6% | 22,931 |
| 2024/11/15 | 26.75% | 14.77% | 58.38% | 22,929 |
| 2024/11/22 | 26.66% | 14.72% | 58.52% | 22,911 |
| 2024/11/29 | 27.28% | 14% | 58.62% | 23,137 |
| 2024/12/06 | 27.04% | 14.15% | 58.73% | 23,072 |
| 2024/12/13 | 26.51% | 14.78% | 58.62% | 23,007 |
| 2024/12/20 | 26.8% | 14.47% | 58.66% | 22,972 |
| 2024/12/27 | 26.84% | 14.39% | 58.69% | 22,953 |
| 2025/01/03 | 26.83% | 14.4% | 58.69% | 22,950 |
| 2025/01/10 | 26.87% | 14.34% | 58.68% | 22,920 |
| 2025/01/17 | 26.86% | 14.38% | 58.69% | 22,917 |
| 2025/01/22 | 26.7% | 14.43% | 58.79% | 22,887 |
| 2025/02/07 | 26.8% | 14.3% | 58.82% | 22,918 |
| 2025/02/14 | 26.72% | 15.47% | 57.72% | 22,936 |
| 2025/02/21 | 26.69% | 15.5% | 57.73% | 22,943 |
| 2025/02/27 | 26.6% | 15.51% | 57.81% | 22,965 |
| 2025/03/07 | 26.37% | 15.71% | 57.85% | 23,001 |
| 2025/03/14 | 24.69% | 15.17% | 60.04% | 22,976 |
| 2025/03/21 | 23.99% | 16.4% | 59.51% | 22,850 |
| 2025/03/28 | 23.42% | 18.2% | 58.29% | 22,751 |
| 2025/04/02 | 23.39% | 18.22% | 58.31% | 22,758 |
| 2025/04/11 | 23.29% | 18.97% | 57.66% | 22,669 |
| 2025/04/18 | 23.22% | 19.01% | 57.7% | 22,694 |
| 2025/04/25 | 23.61% | 19.11% | 57.2% | 22,698 |
| 2025/05/02 | 23.69% | 18.58% | 57.65% | 22,718 |
| 2025/05/09 | 23.94% | 18.28% | 57.71% | 22,683 |
| 2025/05/16 | 23.93% | 18.3% | 57.69% | 22,660 |
| 2025/05/23 | 23.17% | 17.85% | 58.92% | 22,586 |
| 2025/05/29 | 22.75% | 17.98% | 59.2% | 22,605 |
| 2025/06/06 | 23.29% | 16.73% | 59.91% | 22,636 |
| 2025/06/13 | 23.3% | 17.53% | 59.11% | 22,533 |
| 2025/06/20 | 23.15% | 17.3% | 59.47% | 22,485 |
| 2025/06/27 | 23.05% | 17.22% | 59.64% | 22,433 |
| 2025/07/04 | 23.21% | 16.31% | 60.4% | 22,417 |
| 2025/07/11 | 22.86% | 16.6% | 60.46% | 22,382 |
| 2025/07/18 | 22.72% | 15.7% | 61.49% | 22,351 |
| 2025/07/25 | 22.57% | 15.8% | 61.55% | 22,307 |
| 2025/08/01 | 22.77% | 15.68% | 61.47% | 22,282 |
| 2025/08/08 | 22.45% | 15.87% | 61.6% | 22,244 |
| 2025/08/15 | 22.39% | 15.75% | 61.77% | 22,185 |
| 2025/08/22 | 22.07% | 15.92% | 61.92% | 22,135 |
| 2025/08/29 | 21.96% | 16.03% | 61.94% | 22,107 |
| 2025/09/05 | 21.66% | 16.03% | 62.22% | 22,067 |
| 2025/09/12 | 21.36% | 17.29% | 61.28% | 21,995 |
| 2025/09/19 | 21.54% | 17.08% | 61.28% | 21,949 |
| 2025/09/26 | 21.8% | 17.18% | 60.94% | 21,957 |
| 2025/10/03 | 21.7% | 17.29% | 60.94% | 21,909 |
| 2025/10/09 | 21.47% | 17.48% | 60.98% | 21,844 |
| 2025/10/17 | 21.1% | 17.85% | 60.97% | 21,744 |
| 2025/10/23 | 21% | 17.89% | 61.04% | 21,717 |
| 2025/10/31 | 20.94% | 16.82% | 62.16% | 21,682 |
| 2025/11/07 | 20.78% | 16.85% | 62.28% | 21,668 |
ANONYMOUS在2019/04/25 18:20
#1466
停損吧