聚隆(1466)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.5 | 14.6 | 14.25 | 14.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 17.85 | 18.35 | 17.65 | 17.9 | 567 |
| 2025/06/06 | 18 | 18.45 | 17.75 | 17.95 | 503 |
| 2025/06/09 | 17.95 | 17.95 | 16.8 | 16.8 | 685 |
| 2025/06/10 | 16.85 | 17.45 | 16.8 | 16.8 | 438 |
| 2025/06/11 | 16.8 | 17.3 | 16.8 | 17.2 | 315 |
| 2025/06/12 | 17.35 | 17.35 | 16.5 | 16.6 | 412 |
| 2025/06/13 | 16.65 | 16.85 | 16.25 | 16.3 | 324 |
| 2025/06/16 | 16.3 | 16.9 | 16.15 | 16.75 | 249 |
| 2025/06/17 | 16.9 | 17.05 | 16.6 | 16.6 | 181 |
| 2025/06/18 | 16.9 | 16.9 | 16.5 | 16.55 | 160 |
| 2025/06/19 | 16.55 | 16.55 | 15.75 | 15.75 | 251 |
| 2025/06/20 | 16 | 16.2 | 15.4 | 15.5 | 265 |
| 2025/06/23 | 15.5 | 15.5 | 14.5 | 15.05 | 307 |
| 2025/06/24 | 15.35 | 15.6 | 15.15 | 15.6 | 234 |
| 2025/06/25 | 16 | 16.1 | 15.35 | 15.65 | 244 |
| 2025/06/26 | 15.8 | 16.8 | 15.7 | 16.7 | 298 |
| 2025/06/27 | 16.9 | 16.9 | 16 | 16 | 354 |
| 2025/06/30 | 16.05 | 16.05 | 14.9 | 15.15 | 465 |
| 2025/07/01 | 15.2 | 15.85 | 15.2 | 15.4 | 194 |
| 2025/07/02 | 15.3 | 15.7 | 15.25 | 15.65 | 171 |
| 2025/07/03 | 15.55 | 15.85 | 15.4 | 15.4 | 194 |
| 2025/07/04 | 15.5 | 15.5 | 14.95 | 14.95 | 234 |
| 2025/07/07 | 14.9 | 15.3 | 14.55 | 15.15 | 147 |
| 2025/07/08 | 15.1 | 15.35 | 14.95 | 15.25 | 83 |
| 2025/07/09 | 15.25 | 15.3 | 15.05 | 15.1 | 61 |
| 2025/07/10 | 15.1 | 15.4 | 15.1 | 15.3 | 51 |
| 2025/07/11 | 15.45 | 15.7 | 15.15 | 15.45 | 79 |
| 2025/07/14 | 15.5 | 15.5 | 15.15 | 15.15 | 76 |
| 2025/07/15 | 15.1 | 15.35 | 15.05 | 15.2 | 31 |
| 2025/07/16 | 15.1 | 15.5 | 15.05 | 15.1 | 83 |
| 2025/07/17 | 15.25 | 16 | 15.25 | 15.75 | 157 |
| 2025/07/18 | 15.8 | 16.2 | 15.6 | 15.6 | 135 |
| 2025/07/21 | 15.65 | 16.6 | 15.65 | 15.75 | 172 |
| 2025/07/22 | 15.8 | 15.8 | 15.1 | 15.15 | 195 |
| 2025/07/23 | 15.5 | 15.5 | 15.25 | 15.4 | 29 |
| 2025/07/24 | 15.4 | 15.45 | 15.2 | 15.45 | 48 |
| 2025/07/25 | 15.6 | 15.6 | 15.1 | 15.25 | 104 |
| 2025/07/28 | 15.3 | 15.45 | 15.15 | 15.3 | 108 |
| 2025/07/29 | 15.3 | 15.35 | 14.9 | 15 | 156 |
| 2025/07/30 | 15.15 | 15.25 | 15 | 15.2 | 116 |
| 2025/07/31 | 15.1 | 15.2 | 14.75 | 14.9 | 205 |
| 2025/08/01 | 14.8 | 15.15 | 14.7 | 15.1 | 102 |
| 2025/08/04 | 15.05 | 15.05 | 14.55 | 14.9 | 126 |
| 2025/08/05 | 14.9 | 15 | 14.75 | 15 | 134 |
| 2025/08/06 | 14.9 | 15 | 14.8 | 15 | 59 |
| 2025/08/07 | 15 | 15 | 14.8 | 15 | 94 |
| 2025/08/08 | 15 | 15.1 | 14.9 | 14.95 | 81 |
| 2025/08/11 | 14.95 | 14.95 | 14.3 | 14.55 | 254 |
| 2025/08/12 | 14.65 | 14.9 | 14.5 | 14.6 | 83 |
| 2025/08/13 | 14.6 | 14.95 | 14.6 | 14.8 | 90 |
| 2025/08/14 | 14.8 | 15.3 | 14.8 | 15 | 83 |
| 2025/08/15 | 15.15 | 15.95 | 15 | 15.8 | 161 |
| 2025/08/18 | 15.8 | 16.05 | 15.4 | 15.4 | 171 |
| 2025/08/19 | 15.45 | 16.05 | 15.45 | 15.65 | 126 |
| 2025/08/20 | 15.65 | 15.65 | 15.25 | 15.3 | 84 |
| 2025/08/21 | 15.2 | 15.65 | 15.2 | 15.3 | 45 |
| 2025/08/22 | 15.2 | 15.6 | 15.2 | 15.25 | 63 |
| 2025/08/25 | 15.3 | 15.4 | 15 | 15.2 | 108 |
| 2025/08/26 | 15.2 | 15.4 | 15 | 15.2 | 82 |
| 2025/08/27 | 15.2 | 15.4 | 15.1 | 15.25 | 55 |
| 2025/08/28 | 15.3 | 15.6 | 15.2 | 15.3 | 63 |
| 2025/08/29 | 15.6 | 15.6 | 15.25 | 15.25 | 35 |
| 2025/09/01 | 15.3 | 15.3 | 14.9 | 15.05 | 81 |
| 2025/09/02 | 15.05 | 15.15 | 15 | 15 | 81 |
| 2025/09/03 | 15 | 15.4 | 15 | 15.1 | 88 |
| 2025/09/04 | 15.4 | 15.4 | 15.15 | 15.15 | 88 |
| 2025/09/05 | 15.5 | 16.65 | 15.45 | 16.15 | 1,719 |
| 2025/09/08 | 16.1 | 16.5 | 15.6 | 16.05 | 282 |
| 2025/09/09 | 16.5 | 17.45 | 16.05 | 16.7 | 372 |
| 2025/09/10 | 17.1 | 17.2 | 16.55 | 16.65 | 231 |
| 2025/09/11 | 16.5 | 16.6 | 16.2 | 16.3 | 114 |
| 2025/09/12 | 16.5 | 17.8 | 16.5 | 16.8 | 403 |
| 2025/09/15 | 16.8 | 17.2 | 16.6 | 16.85 | 166 |
| 2025/09/16 | 16.9 | 17.35 | 16.6 | 16.65 | 165 |
| 2025/09/17 | 16.65 | 16.95 | 16.6 | 16.6 | 127 |
| 2025/09/18 | 16.6 | 16.7 | 16.2 | 16.3 | 253 |
| 2025/09/19 | 16.25 | 17.1 | 16.15 | 17 | 340 |
| 2025/09/22 | 17.5 | 18.3 | 17.35 | 17.7 | 705 |
| 2025/09/23 | 17.85 | 17.9 | 17.05 | 17.2 | 496 |
| 2025/09/24 | 17.25 | 17.5 | 16.8 | 17.4 | 273 |
| 2025/09/25 | 17.3 | 17.7 | 17.15 | 17.15 | 154 |
| 2025/09/26 | 17.15 | 17.75 | 17.15 | 17.55 | 284 |
| 2025/09/30 | 17.7 | 17.75 | 17.1 | 17.25 | 225 |
| 2025/10/01 | 17.25 | 17.5 | 16.95 | 17.5 | 209 |
| 2025/10/02 | 17.3 | 17.75 | 17.25 | 17.45 | 145 |
| 2025/10/03 | 17.45 | 17.55 | 16.8 | 16.95 | 236 |
| 2025/10/07 | 16.9 | 17.4 | 16.9 | 17.4 | 149 |
| 2025/10/08 | 17.6 | 18.2 | 17.6 | 17.9 | 272 |
| 2025/10/09 | 18.2 | 18.3 | 17.7 | 17.85 | 212 |
| 2025/10/13 | 17.85 | 18.65 | 17.25 | 18.25 | 561 |
| 2025/10/14 | 18.3 | 18.55 | 17.45 | 17.45 | 538 |
| 2025/10/15 | 17.55 | 18 | 17.35 | 17.8 | 154 |
| 2025/10/16 | 17.65 | 18 | 17.55 | 18 | 181 |
| 2025/10/17 | 18 | 19 | 17.95 | 18.6 | 632 |
| 2025/10/20 | 18.9 | 19.3 | 18.3 | 18.65 | 432 |
| 2025/10/21 | 18.7 | 18.95 | 18.4 | 18.8 | 290 |
| 2025/10/22 | 19 | 19.05 | 16.95 | 16.95 | 1,013 |
| 2025/10/23 | 16.95 | 17.3 | 16.4 | 16.45 | 461 |
| 2025/10/27 | 16.5 | 16.6 | 16.3 | 16.5 | 188 |
| 2025/10/28 | 16.45 | 16.5 | 16.2 | 16.25 | 116 |
| 2025/10/29 | 16.55 | 16.55 | 16.15 | 16.4 | 146 |
| 2025/10/30 | 16.4 | 16.4 | 15.55 | 15.7 | 260 |
| 2025/10/31 | 15.85 | 15.85 | 15.4 | 15.4 | 149 |
| 2025/11/03 | 15.4 | 15.65 | 15.35 | 15.5 | 83 |
| 2025/11/04 | 15.65 | 15.65 | 15.25 | 15.4 | 123 |
| 2025/11/05 | 15.4 | 15.8 | 15.25 | 15.3 | 86 |
| 2025/11/06 | 15.7 | 15.7 | 15.3 | 15.6 | 91 |
| 2025/11/07 | 15.65 | 16 | 15.2 | 15.45 | 120 |
| 2025/11/10 | 15.3 | 15.55 | 15.25 | 15.25 | 77 |
| 2025/11/11 | 15.25 | 15.6 | 14.75 | 14.85 | 215 |
| 2025/11/12 | 15.1 | 15.2 | 14.85 | 14.9 | 89 |
| 2025/11/13 | 15.05 | 15.1 | 14.8 | 15.05 | 90 |
| 2025/11/14 | 15 | 15.4 | 14.85 | 15.1 | 89 |
| 2025/11/17 | 15.15 | 15.15 | 14 | 14.6 | 241 |
| 2025/11/18 | 14.65 | 14.65 | 14 | 14.1 | 163 |
| 2025/11/19 | 14.15 | 14.55 | 13.95 | 14.45 | 100 |
| 2025/11/20 | 14.45 | 14.45 | 14.15 | 14.45 | 93 |
| 2025/11/21 | 14.3 | 14.4 | 14.05 | 14.35 | 140 |
| 2025/11/24 | 14.2 | 14.65 | 14 | 14.5 | 314 |
| 2025/11/25 | 14.5 | 14.6 | 14.25 | 14.6 | 58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚隆 (1466) 股票走勢分析與操作建議 根據所提供的聚…
聚隆 (1466) 股票走勢分析與操作建議
根據所提供的聚隆 (1466) 最近 90 天 K 線圖,截至 2025 年 11 月 25 日,觀察到股價近期呈現明顯的下跌趨勢。雖然在圖表的早期階段(約 2025 年 9 月中旬至 10 月下旬),股價曾有過一波上漲,並伴隨 MA5 與 MA20 均線的黃金交叉,展現出多頭力量。然而,自 10 月下旬開始,股價開始反轉向下,且下跌幅度顯著。MA5 均線已多次跌破 MA20 均線,形成死亡交叉,並持續向下延伸,顯示短期賣壓強勁,趨勢偏空。成交量方面,在 10 月下旬的大跌過程中,成交量有所放大,而近期幾日的成交量則相對較為低迷,這可能意味著市場觀望氣氛濃厚,但尚未有足夠的買盤進場承接。綜合以上觀察,預計未來數天至數週,聚隆 (1466) 的股價將持續處於盤整或偏弱格局,出現大幅上漲的機率不高,但需警惕短期內可能因消息面或市場情緒而產生的反彈或進一步探底。
技術面指標分析
日 K 線:圖表中顯示,自 2025 年 10 月下旬以來,股價已連續經歷數根綠色(下跌)K 線,且上影線相對較短,下影線偶爾出現,表明賣壓較重。在 11 月中旬之後,股價跌破了 15 元的整數關卡,最低觸及 14 元附近,顯示了相當的修正幅度。
MA5 與 MA20:MA5(綠色線)在圖表的後半段,即 10 月下旬後,明顯向下彎折,且多次位於 MA20(黃色線)之下。MA20 均線也呈現緩慢下行趨勢,這兩條均線的乖離及死亡交叉現象,是強烈的看跌信號。MA5 處於 MA20 之下,且兩者持續擴大差距,代表短期移動平均較長期移動平均更弱,預示著下行趨勢的延續。
成交量:圖表底部顯示的成交量柱狀圖,在 2025 年 9 月份股價上漲期間,成交量有所放大,尤其是在 9 月初出現了一個顯著的成交量高峰,可能伴隨著較大的漲幅。然而,在近期股價下跌過程中,成交量並未持續放大,甚至呈現萎縮跡象。這可能表示在當前的價位,市場追價意願不高,但賣方仍主導市場。如果未來出現一波放量上漲,則可能改變目前的頹勢;反之,若持續量縮下跌,則趨勢仍難以扭轉。
未來目標價格區間預測
基於目前的技術指標和趨勢分析,預計未來數週內,聚隆 (1466) 的股價可能在13.5 元至 15 元之間進行盤整或反覆測試。若能有效守住 13.5 元的支撐,並出現反彈動能,則有機會挑戰 15 元附近;但若跌破 13.5 元,則可能進一步探測更低的價位。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以聚隆 (1466) 當前的情況而言,目前並非積極買入的時機。
- 不建議追高:由於股價處於下降趨勢,且技術指標偏弱,追高買入風險較高。
- 謹慎介入:若有興趣投資,建議採取觀望態度,待股價出現明確的反轉信號,例如 MA5 重新站上 MA20,且成交量配合放大,或是股價有效站穩重要支撐位(例如 14 元或 13.5 元),才考慮小額試探性買進。
- 嚴設停損:任何操作都應設立嚴格的停損點,以控制風險。若股價跌破預設的停損價位,應果斷出場,避免損失擴大。
- 分散風險:投資人不應將所有資金集中於單一股票,應注意資產配置,降低整體風險。
- 關注基本面:技術分析僅為參考,建議同時關注公司的基本面、產業前景及營收獲利狀況,以做出更全面的投資決策。
總結來說,聚隆 (1466) 目前處於偏弱的下降趨勢。預計未來數天或數週,股價可能在 13.5 元至 15 元之間盤整或測試。對於散戶而言,建議暫時觀望,不宜貿然介入。若欲操作,務必嚴設停損,並以小資金試探。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.02% | 14.69% | 58.2% | 23,071 |
| 2024/09/27 | 27.08% | 14.58% | 58.29% | 23,022 |
| 2024/10/04 | 27.02% | 14.58% | 58.32% | 22,999 |
| 2024/10/11 | 26.77% | 14.7% | 58.44% | 22,979 |
| 2024/10/18 | 26.73% | 14.69% | 58.5% | 22,962 |
| 2024/10/25 | 26.83% | 14.53% | 58.56% | 22,998 |
| 2024/11/01 | 26.76% | 14.62% | 58.55% | 22,970 |
| 2024/11/08 | 26.7% | 14.6% | 58.6% | 22,931 |
| 2024/11/15 | 26.75% | 14.77% | 58.38% | 22,929 |
| 2024/11/22 | 26.66% | 14.72% | 58.52% | 22,911 |
| 2024/11/29 | 27.28% | 14% | 58.62% | 23,137 |
| 2024/12/06 | 27.04% | 14.15% | 58.73% | 23,072 |
| 2024/12/13 | 26.51% | 14.78% | 58.62% | 23,007 |
| 2024/12/20 | 26.8% | 14.47% | 58.66% | 22,972 |
| 2024/12/27 | 26.84% | 14.39% | 58.69% | 22,953 |
| 2025/01/03 | 26.83% | 14.4% | 58.69% | 22,950 |
| 2025/01/10 | 26.87% | 14.34% | 58.68% | 22,920 |
| 2025/01/17 | 26.86% | 14.38% | 58.69% | 22,917 |
| 2025/01/22 | 26.7% | 14.43% | 58.79% | 22,887 |
| 2025/02/07 | 26.8% | 14.3% | 58.82% | 22,918 |
| 2025/02/14 | 26.72% | 15.47% | 57.72% | 22,936 |
| 2025/02/21 | 26.69% | 15.5% | 57.73% | 22,943 |
| 2025/02/27 | 26.6% | 15.51% | 57.81% | 22,965 |
| 2025/03/07 | 26.37% | 15.71% | 57.85% | 23,001 |
| 2025/03/14 | 24.69% | 15.17% | 60.04% | 22,976 |
| 2025/03/21 | 23.99% | 16.4% | 59.51% | 22,850 |
| 2025/03/28 | 23.42% | 18.2% | 58.29% | 22,751 |
| 2025/04/02 | 23.39% | 18.22% | 58.31% | 22,758 |
| 2025/04/11 | 23.29% | 18.97% | 57.66% | 22,669 |
| 2025/04/18 | 23.22% | 19.01% | 57.7% | 22,694 |
| 2025/04/25 | 23.61% | 19.11% | 57.2% | 22,698 |
| 2025/05/02 | 23.69% | 18.58% | 57.65% | 22,718 |
| 2025/05/09 | 23.94% | 18.28% | 57.71% | 22,683 |
| 2025/05/16 | 23.93% | 18.3% | 57.69% | 22,660 |
| 2025/05/23 | 23.17% | 17.85% | 58.92% | 22,586 |
| 2025/05/29 | 22.75% | 17.98% | 59.2% | 22,605 |
| 2025/06/06 | 23.29% | 16.73% | 59.91% | 22,636 |
| 2025/06/13 | 23.3% | 17.53% | 59.11% | 22,533 |
| 2025/06/20 | 23.15% | 17.3% | 59.47% | 22,485 |
| 2025/06/27 | 23.05% | 17.22% | 59.64% | 22,433 |
| 2025/07/04 | 23.21% | 16.31% | 60.4% | 22,417 |
| 2025/07/11 | 22.86% | 16.6% | 60.46% | 22,382 |
| 2025/07/18 | 22.72% | 15.7% | 61.49% | 22,351 |
| 2025/07/25 | 22.57% | 15.8% | 61.55% | 22,307 |
| 2025/08/01 | 22.77% | 15.68% | 61.47% | 22,282 |
| 2025/08/08 | 22.45% | 15.87% | 61.6% | 22,244 |
| 2025/08/15 | 22.39% | 15.75% | 61.77% | 22,185 |
| 2025/08/22 | 22.07% | 15.92% | 61.92% | 22,135 |
| 2025/08/29 | 21.96% | 16.03% | 61.94% | 22,107 |
| 2025/09/05 | 21.66% | 16.03% | 62.22% | 22,067 |
| 2025/09/12 | 21.36% | 17.29% | 61.28% | 21,995 |
| 2025/09/19 | 21.54% | 17.08% | 61.28% | 21,949 |
| 2025/09/26 | 21.8% | 17.18% | 60.94% | 21,957 |
| 2025/10/03 | 21.7% | 17.29% | 60.94% | 21,909 |
| 2025/10/09 | 21.47% | 17.48% | 60.98% | 21,844 |
| 2025/10/17 | 21.1% | 17.85% | 60.97% | 21,744 |
| 2025/10/23 | 21% | 17.89% | 61.04% | 21,717 |
| 2025/10/31 | 20.94% | 16.82% | 62.16% | 21,682 |
| 2025/11/07 | 20.78% | 16.85% | 62.28% | 21,668 |
| 2025/11/14 | 20.67% | 16.93% | 62.31% | 21,657 |
ANONYMOUS在2019/04/25 18:20
#1466
停損吧