聚隆(1466)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.25 |
14.35 |
14.1 |
14.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
17.35 |
17.35 |
16.5 |
16.6 |
412 |
| 2025/06/13 |
16.65 |
16.85 |
16.25 |
16.3 |
324 |
| 2025/06/16 |
16.3 |
16.9 |
16.15 |
16.75 |
249 |
| 2025/06/17 |
16.9 |
17.05 |
16.6 |
16.6 |
181 |
| 2025/06/18 |
16.9 |
16.9 |
16.5 |
16.55 |
160 |
| 2025/06/19 |
16.55 |
16.55 |
15.75 |
15.75 |
251 |
| 2025/06/20 |
16 |
16.2 |
15.4 |
15.5 |
265 |
| 2025/06/23 |
15.5 |
15.5 |
14.5 |
15.05 |
307 |
| 2025/06/24 |
15.35 |
15.6 |
15.15 |
15.6 |
234 |
| 2025/06/25 |
16 |
16.1 |
15.35 |
15.65 |
244 |
| 2025/06/26 |
15.8 |
16.8 |
15.7 |
16.7 |
298 |
| 2025/06/27 |
16.9 |
16.9 |
16 |
16 |
354 |
| 2025/06/30 |
16.05 |
16.05 |
14.9 |
15.15 |
465 |
| 2025/07/01 |
15.2 |
15.85 |
15.2 |
15.4 |
194 |
| 2025/07/02 |
15.3 |
15.7 |
15.25 |
15.65 |
171 |
| 2025/07/03 |
15.55 |
15.85 |
15.4 |
15.4 |
194 |
| 2025/07/04 |
15.5 |
15.5 |
14.95 |
14.95 |
234 |
| 2025/07/07 |
14.9 |
15.3 |
14.55 |
15.15 |
147 |
| 2025/07/08 |
15.1 |
15.35 |
14.95 |
15.25 |
83 |
| 2025/07/09 |
15.25 |
15.3 |
15.05 |
15.1 |
61 |
| 2025/07/10 |
15.1 |
15.4 |
15.1 |
15.3 |
51 |
| 2025/07/11 |
15.45 |
15.7 |
15.15 |
15.45 |
79 |
| 2025/07/14 |
15.5 |
15.5 |
15.15 |
15.15 |
76 |
| 2025/07/15 |
15.1 |
15.35 |
15.05 |
15.2 |
31 |
| 2025/07/16 |
15.1 |
15.5 |
15.05 |
15.1 |
83 |
| 2025/07/17 |
15.25 |
16 |
15.25 |
15.75 |
157 |
| 2025/07/18 |
15.8 |
16.2 |
15.6 |
15.6 |
135 |
| 2025/07/21 |
15.65 |
16.6 |
15.65 |
15.75 |
172 |
| 2025/07/22 |
15.8 |
15.8 |
15.1 |
15.15 |
195 |
| 2025/07/23 |
15.5 |
15.5 |
15.25 |
15.4 |
29 |
| 2025/07/24 |
15.4 |
15.45 |
15.2 |
15.45 |
48 |
| 2025/07/25 |
15.6 |
15.6 |
15.1 |
15.25 |
104 |
| 2025/07/28 |
15.3 |
15.45 |
15.15 |
15.3 |
108 |
| 2025/07/29 |
15.3 |
15.35 |
14.9 |
15 |
156 |
| 2025/07/30 |
15.15 |
15.25 |
15 |
15.2 |
116 |
| 2025/07/31 |
15.1 |
15.2 |
14.75 |
14.9 |
205 |
| 2025/08/01 |
14.8 |
15.15 |
14.7 |
15.1 |
102 |
| 2025/08/04 |
15.05 |
15.05 |
14.55 |
14.9 |
126 |
| 2025/08/05 |
14.9 |
15 |
14.75 |
15 |
134 |
| 2025/08/06 |
14.9 |
15 |
14.8 |
15 |
59 |
| 2025/08/07 |
15 |
15 |
14.8 |
15 |
94 |
| 2025/08/08 |
15 |
15.1 |
14.9 |
14.95 |
81 |
| 2025/08/11 |
14.95 |
14.95 |
14.3 |
14.55 |
254 |
| 2025/08/12 |
14.65 |
14.9 |
14.5 |
14.6 |
83 |
| 2025/08/13 |
14.6 |
14.95 |
14.6 |
14.8 |
90 |
| 2025/08/14 |
14.8 |
15.3 |
14.8 |
15 |
83 |
| 2025/08/15 |
15.15 |
15.95 |
15 |
15.8 |
161 |
| 2025/08/18 |
15.8 |
16.05 |
15.4 |
15.4 |
171 |
| 2025/08/19 |
15.45 |
16.05 |
15.45 |
15.65 |
126 |
| 2025/08/20 |
15.65 |
15.65 |
15.25 |
15.3 |
84 |
| 2025/08/21 |
15.2 |
15.65 |
15.2 |
15.3 |
45 |
| 2025/08/22 |
15.2 |
15.6 |
15.2 |
15.25 |
63 |
| 2025/08/25 |
15.3 |
15.4 |
15 |
15.2 |
108 |
| 2025/08/26 |
15.2 |
15.4 |
15 |
15.2 |
82 |
| 2025/08/27 |
15.2 |
15.4 |
15.1 |
15.25 |
55 |
| 2025/08/28 |
15.3 |
15.6 |
15.2 |
15.3 |
63 |
| 2025/08/29 |
15.6 |
15.6 |
15.25 |
15.25 |
35 |
| 2025/09/01 |
15.3 |
15.3 |
14.9 |
15.05 |
81 |
| 2025/09/02 |
15.05 |
15.15 |
15 |
15 |
81 |
| 2025/09/03 |
15 |
15.4 |
15 |
15.1 |
88 |
| 2025/09/04 |
15.4 |
15.4 |
15.15 |
15.15 |
88 |
| 2025/09/05 |
15.5 |
16.65 |
15.45 |
16.15 |
1,719 |
| 2025/09/08 |
16.1 |
16.5 |
15.6 |
16.05 |
282 |
| 2025/09/09 |
16.5 |
17.45 |
16.05 |
16.7 |
372 |
| 2025/09/10 |
17.1 |
17.2 |
16.55 |
16.65 |
231 |
| 2025/09/11 |
16.5 |
16.6 |
16.2 |
16.3 |
114 |
| 2025/09/12 |
16.5 |
17.8 |
16.5 |
16.8 |
403 |
| 2025/09/15 |
16.8 |
17.2 |
16.6 |
16.85 |
166 |
| 2025/09/16 |
16.9 |
17.35 |
16.6 |
16.65 |
165 |
| 2025/09/17 |
16.65 |
16.95 |
16.6 |
16.6 |
127 |
| 2025/09/18 |
16.6 |
16.7 |
16.2 |
16.3 |
253 |
| 2025/09/19 |
16.25 |
17.1 |
16.15 |
17 |
340 |
| 2025/09/22 |
17.5 |
18.3 |
17.35 |
17.7 |
705 |
| 2025/09/23 |
17.85 |
17.9 |
17.05 |
17.2 |
496 |
| 2025/09/24 |
17.25 |
17.5 |
16.8 |
17.4 |
273 |
| 2025/09/25 |
17.3 |
17.7 |
17.15 |
17.15 |
154 |
| 2025/09/26 |
17.15 |
17.75 |
17.15 |
17.55 |
284 |
| 2025/09/30 |
17.7 |
17.75 |
17.1 |
17.25 |
225 |
| 2025/10/01 |
17.25 |
17.5 |
16.95 |
17.5 |
209 |
| 2025/10/02 |
17.3 |
17.75 |
17.25 |
17.45 |
145 |
| 2025/10/03 |
17.45 |
17.55 |
16.8 |
16.95 |
236 |
| 2025/10/07 |
16.9 |
17.4 |
16.9 |
17.4 |
149 |
| 2025/10/08 |
17.6 |
18.2 |
17.6 |
17.9 |
272 |
| 2025/10/09 |
18.2 |
18.3 |
17.7 |
17.85 |
212 |
| 2025/10/13 |
17.85 |
18.65 |
17.25 |
18.25 |
561 |
| 2025/10/14 |
18.3 |
18.55 |
17.45 |
17.45 |
538 |
| 2025/10/15 |
17.55 |
18 |
17.35 |
17.8 |
154 |
| 2025/10/16 |
17.65 |
18 |
17.55 |
18 |
181 |
| 2025/10/17 |
18 |
19 |
17.95 |
18.6 |
632 |
| 2025/10/20 |
18.9 |
19.3 |
18.3 |
18.65 |
432 |
| 2025/10/21 |
18.7 |
18.95 |
18.4 |
18.8 |
290 |
| 2025/10/22 |
19 |
19.05 |
16.95 |
16.95 |
1,013 |
| 2025/10/23 |
16.95 |
17.3 |
16.4 |
16.45 |
461 |
| 2025/10/27 |
16.5 |
16.6 |
16.3 |
16.5 |
188 |
| 2025/10/28 |
16.45 |
16.5 |
16.2 |
16.25 |
116 |
| 2025/10/29 |
16.55 |
16.55 |
16.15 |
16.4 |
146 |
| 2025/10/30 |
16.4 |
16.4 |
15.55 |
15.7 |
260 |
| 2025/10/31 |
15.85 |
15.85 |
15.4 |
15.4 |
149 |
| 2025/11/03 |
15.4 |
15.65 |
15.35 |
15.5 |
83 |
| 2025/11/04 |
15.65 |
15.65 |
15.25 |
15.4 |
123 |
| 2025/11/05 |
15.4 |
15.8 |
15.25 |
15.3 |
86 |
| 2025/11/06 |
15.7 |
15.7 |
15.3 |
15.6 |
91 |
| 2025/11/07 |
15.65 |
16 |
15.2 |
15.45 |
120 |
| 2025/11/10 |
15.3 |
15.55 |
15.25 |
15.25 |
77 |
| 2025/11/11 |
15.25 |
15.6 |
14.75 |
14.85 |
215 |
| 2025/11/12 |
15.1 |
15.2 |
14.85 |
14.9 |
89 |
| 2025/11/13 |
15.05 |
15.1 |
14.8 |
15.05 |
90 |
| 2025/11/14 |
15 |
15.4 |
14.85 |
15.1 |
89 |
| 2025/11/17 |
15.15 |
15.15 |
14 |
14.6 |
241 |
| 2025/11/18 |
14.65 |
14.65 |
14 |
14.1 |
163 |
| 2025/11/19 |
14.15 |
14.55 |
13.95 |
14.45 |
100 |
| 2025/11/20 |
14.45 |
14.45 |
14.15 |
14.45 |
93 |
| 2025/11/21 |
14.3 |
14.4 |
14.05 |
14.35 |
140 |
| 2025/11/24 |
14.2 |
14.65 |
14 |
14.5 |
314 |
| 2025/11/25 |
14.5 |
14.6 |
14.25 |
14.6 |
58 |
| 2025/11/26 |
14.35 |
15 |
14.35 |
15 |
123 |
| 2025/11/27 |
14.85 |
14.85 |
14.4 |
14.4 |
125 |
| 2025/11/28 |
14.4 |
14.6 |
14.35 |
14.6 |
41 |
| 2025/12/01 |
14.7 |
14.7 |
14.25 |
14.25 |
65 |
| 2025/12/02 |
14.25 |
14.35 |
14.1 |
14.2 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聚隆 (1466) 股票走勢分析與預測
綜合近期(2025…
聚隆 (1466) 股票走勢分析與預測
綜合近期(2025-12-02)聚隆 (1466) 的股價走勢、移動平均線(MA5、MA20)及成交量觀察,預測未來數天至數週,該股票可能面臨整理或小幅下跌的壓力。主要理由在於:
* 股價走勢: 在最近的交易時段,股價呈現震盪格局,並在MA5(綠色線)之下運行,顯示短期均線呈現向下壓力。
* 移動平均線: MA5 已經下穿 MA20(黃色線),且兩條均線均呈現向下傾斜的趨勢,這是一個典型的短期和中期均線空頭排列跡象,暗示著賣壓可能逐漸增強。
* 成交量: 近期成交量柱狀圖顯示,相較於先前股價上漲時期的高成交量,近期成交量相對溫和,並未出現明顯的積極介入跡象。雖然在股價下跌過程中,成交量並未出現異常放大,但也未能提供足夠的買盤動能來扭轉頹勢。
未來目標價格區間預測
基於上述技術分析,若股價未能有效突破 MA20 的壓力,且缺乏強勁的買盤進場,則其價格可能在以下區間內波動:
* 下跌目標區間: 預計可能回測至 13.5 至 14.0 元的區間。
* 整理區間: 若能守住 14.0 元附近,則可能在 14.0 至 15.0 元之間進行整理。
詳細圖表分析
從圖表中可見,聚隆 (1466) 在 2025 年 9 月下旬至 10 月初曾出現一波顯著的上漲行情,股價一度衝高至 19 元以上,並且 MA5 和 MA20 均呈現強勁的上升趨勢,成交量亦配合放大。然而,自 2025 年 10 月中旬開始,股價出現明顯反轉,進入下跌趨勢。
1. 下跌初期(2025年10月下旬至11月初): 股價快速下跌,MA5 迅速跌破 MA20,呈現死亡交叉。此階段伴隨著較大的成交量,顯示市場恐慌性賣壓較重。
2. 中期整理與緩跌(2025年11月上旬至11月下旬): 股價在 15 元附近經歷一段時間的盤整,MA5 和 MA20 趨於平緩,但 MA5 仍處於 MA20 下方,顯示上漲動能不足,且多次嘗試反彈均受阻於 MA20。
3. 近期走勢(2025年11月下旬至12月初): 股價再度向下探底,觸及 14 元附近。MA5 和 MA20 持續向下延伸,顯示整體趨勢仍偏弱。最近幾個交易日,股價雖有小幅反彈,但未能有效突破 MA5 的壓力,成交量也未見顯著放大,暗示反彈力道有限。
操作建議(針對散戶投資人)
針對「聚隆 (1466) 可以買嗎?」這個問題,基於目前的技術面分析,建議採取謹慎觀望的態度,暫時不建議積極買入。
* 未持有者:
* 等待止跌訊號: 建議等待股價出現明顯的止跌訊號,例如連續出現企穩跡象,股價能夠站穩 MA20 之上,且 MA5 有轉折向上的跡象,同時成交量能溫和放大,配合價穩量增的格局。
* 設定停損: 若執意進場,務必設定嚴格的停損點,例如跌破 13.8 元或 13.5 元即出場,以控制潛在的損失。
* 分批佈局: 若看到較明確的買進訊號,也可以考慮分批佈局,而不是一次性投入所有資金。
* 已持有者:
* 檢視成本: 若持有成本較高,且已出現套牢情況,建議考慮減碼或部分出場,以減輕部位壓力,待市場狀況明朗再伺機回補。
* 嚴守停損: 若持有成本已處於低檔,但股價持續下跌,也應嚴守原先設定的停損點,避免虧損擴大。
* 觀察反彈: 若股價能有效突破 MA20 的反壓,並站穩 15.5 元以上,則可適度觀察,但仍需謹慎。
總結與重申
綜合以上分析,聚隆 (1466) 在 2025-12-03 此時點,其股價走勢顯示短期內偏向整理或小幅下跌。預計的目標價格區間為 13.5 元至 15.0 元。對於散戶投資人,目前時機建議以謹慎觀望為主,避免貿然追高或在不明朗的趨勢中進場。操作上,應等待明確的止跌訊號出現,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
27.02% |
14.58% |
58.32% |
22,999 |
| 2024/10/11 |
26.77% |
14.7% |
58.44% |
22,979 |
| 2024/10/18 |
26.73% |
14.69% |
58.5% |
22,962 |
| 2024/10/25 |
26.83% |
14.53% |
58.56% |
22,998 |
| 2024/11/01 |
26.76% |
14.62% |
58.55% |
22,970 |
| 2024/11/08 |
26.7% |
14.6% |
58.6% |
22,931 |
| 2024/11/15 |
26.75% |
14.77% |
58.38% |
22,929 |
| 2024/11/22 |
26.66% |
14.72% |
58.52% |
22,911 |
| 2024/11/29 |
27.28% |
14% |
58.62% |
23,137 |
| 2024/12/06 |
27.04% |
14.15% |
58.73% |
23,072 |
| 2024/12/13 |
26.51% |
14.78% |
58.62% |
23,007 |
| 2024/12/20 |
26.8% |
14.47% |
58.66% |
22,972 |
| 2024/12/27 |
26.84% |
14.39% |
58.69% |
22,953 |
| 2025/01/03 |
26.83% |
14.4% |
58.69% |
22,950 |
| 2025/01/10 |
26.87% |
14.34% |
58.68% |
22,920 |
| 2025/01/17 |
26.86% |
14.38% |
58.69% |
22,917 |
| 2025/01/22 |
26.7% |
14.43% |
58.79% |
22,887 |
| 2025/02/07 |
26.8% |
14.3% |
58.82% |
22,918 |
| 2025/02/14 |
26.72% |
15.47% |
57.72% |
22,936 |
| 2025/02/21 |
26.69% |
15.5% |
57.73% |
22,943 |
| 2025/02/27 |
26.6% |
15.51% |
57.81% |
22,965 |
| 2025/03/07 |
26.37% |
15.71% |
57.85% |
23,001 |
| 2025/03/14 |
24.69% |
15.17% |
60.04% |
22,976 |
| 2025/03/21 |
23.99% |
16.4% |
59.51% |
22,850 |
| 2025/03/28 |
23.42% |
18.2% |
58.29% |
22,751 |
| 2025/04/02 |
23.39% |
18.22% |
58.31% |
22,758 |
| 2025/04/11 |
23.29% |
18.97% |
57.66% |
22,669 |
| 2025/04/18 |
23.22% |
19.01% |
57.7% |
22,694 |
| 2025/04/25 |
23.61% |
19.11% |
57.2% |
22,698 |
| 2025/05/02 |
23.69% |
18.58% |
57.65% |
22,718 |
| 2025/05/09 |
23.94% |
18.28% |
57.71% |
22,683 |
| 2025/05/16 |
23.93% |
18.3% |
57.69% |
22,660 |
| 2025/05/23 |
23.17% |
17.85% |
58.92% |
22,586 |
| 2025/05/29 |
22.75% |
17.98% |
59.2% |
22,605 |
| 2025/06/06 |
23.29% |
16.73% |
59.91% |
22,636 |
| 2025/06/13 |
23.3% |
17.53% |
59.11% |
22,533 |
| 2025/06/20 |
23.15% |
17.3% |
59.47% |
22,485 |
| 2025/06/27 |
23.05% |
17.22% |
59.64% |
22,433 |
| 2025/07/04 |
23.21% |
16.31% |
60.4% |
22,417 |
| 2025/07/11 |
22.86% |
16.6% |
60.46% |
22,382 |
| 2025/07/18 |
22.72% |
15.7% |
61.49% |
22,351 |
| 2025/07/25 |
22.57% |
15.8% |
61.55% |
22,307 |
| 2025/08/01 |
22.77% |
15.68% |
61.47% |
22,282 |
| 2025/08/08 |
22.45% |
15.87% |
61.6% |
22,244 |
| 2025/08/15 |
22.39% |
15.75% |
61.77% |
22,185 |
| 2025/08/22 |
22.07% |
15.92% |
61.92% |
22,135 |
| 2025/08/29 |
21.96% |
16.03% |
61.94% |
22,107 |
| 2025/09/05 |
21.66% |
16.03% |
62.22% |
22,067 |
| 2025/09/12 |
21.36% |
17.29% |
61.28% |
21,995 |
| 2025/09/19 |
21.54% |
17.08% |
61.28% |
21,949 |
| 2025/09/26 |
21.8% |
17.18% |
60.94% |
21,957 |
| 2025/10/03 |
21.7% |
17.29% |
60.94% |
21,909 |
| 2025/10/09 |
21.47% |
17.48% |
60.98% |
21,844 |
| 2025/10/17 |
21.1% |
17.85% |
60.97% |
21,744 |
| 2025/10/23 |
21% |
17.89% |
61.04% |
21,717 |
| 2025/10/31 |
20.94% |
16.82% |
62.16% |
21,682 |
| 2025/11/07 |
20.78% |
16.85% |
62.28% |
21,668 |
| 2025/11/14 |
20.67% |
16.93% |
62.31% |
21,657 |
| 2025/11/21 |
20.54% |
17.02% |
62.37% |
21,668 |
| 2025/11/28 |
20.68% |
16.82% |
62.43% |
21,649 |
評論討論區
發表評論
ANONYMOUS在2019/04/25 18:20
#1466
停損吧