聚隆（1466）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.35 |
14.35 |
14.1 |
14.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
16.9 |
17.05 |
16.6 |
16.6 |
181 |
| 2025/06/18 |
16.9 |
16.9 |
16.5 |
16.55 |
160 |
| 2025/06/19 |
16.55 |
16.55 |
15.75 |
15.75 |
251 |
| 2025/06/20 |
16 |
16.2 |
15.4 |
15.5 |
265 |
| 2025/06/23 |
15.5 |
15.5 |
14.5 |
15.05 |
307 |
| 2025/06/24 |
15.35 |
15.6 |
15.15 |
15.6 |
234 |
| 2025/06/25 |
16 |
16.1 |
15.35 |
15.65 |
244 |
| 2025/06/26 |
15.8 |
16.8 |
15.7 |
16.7 |
298 |
| 2025/06/27 |
16.9 |
16.9 |
16 |
16 |
354 |
| 2025/06/30 |
16.05 |
16.05 |
14.9 |
15.15 |
465 |
| 2025/07/01 |
15.2 |
15.85 |
15.2 |
15.4 |
194 |
| 2025/07/02 |
15.3 |
15.7 |
15.25 |
15.65 |
171 |
| 2025/07/03 |
15.55 |
15.85 |
15.4 |
15.4 |
194 |
| 2025/07/04 |
15.5 |
15.5 |
14.95 |
14.95 |
234 |
| 2025/07/07 |
14.9 |
15.3 |
14.55 |
15.15 |
147 |
| 2025/07/08 |
15.1 |
15.35 |
14.95 |
15.25 |
83 |
| 2025/07/09 |
15.25 |
15.3 |
15.05 |
15.1 |
61 |
| 2025/07/10 |
15.1 |
15.4 |
15.1 |
15.3 |
51 |
| 2025/07/11 |
15.45 |
15.7 |
15.15 |
15.45 |
79 |
| 2025/07/14 |
15.5 |
15.5 |
15.15 |
15.15 |
76 |
| 2025/07/15 |
15.1 |
15.35 |
15.05 |
15.2 |
31 |
| 2025/07/16 |
15.1 |
15.5 |
15.05 |
15.1 |
83 |
| 2025/07/17 |
15.25 |
16 |
15.25 |
15.75 |
157 |
| 2025/07/18 |
15.8 |
16.2 |
15.6 |
15.6 |
135 |
| 2025/07/21 |
15.65 |
16.6 |
15.65 |
15.75 |
172 |
| 2025/07/22 |
15.8 |
15.8 |
15.1 |
15.15 |
195 |
| 2025/07/23 |
15.5 |
15.5 |
15.25 |
15.4 |
29 |
| 2025/07/24 |
15.4 |
15.45 |
15.2 |
15.45 |
48 |
| 2025/07/25 |
15.6 |
15.6 |
15.1 |
15.25 |
104 |
| 2025/07/28 |
15.3 |
15.45 |
15.15 |
15.3 |
108 |
| 2025/07/29 |
15.3 |
15.35 |
14.9 |
15 |
156 |
| 2025/07/30 |
15.15 |
15.25 |
15 |
15.2 |
116 |
| 2025/07/31 |
15.1 |
15.2 |
14.75 |
14.9 |
205 |
| 2025/08/01 |
14.8 |
15.15 |
14.7 |
15.1 |
102 |
| 2025/08/04 |
15.05 |
15.05 |
14.55 |
14.9 |
126 |
| 2025/08/05 |
14.9 |
15 |
14.75 |
15 |
134 |
| 2025/08/06 |
14.9 |
15 |
14.8 |
15 |
59 |
| 2025/08/07 |
15 |
15 |
14.8 |
15 |
94 |
| 2025/08/08 |
15 |
15.1 |
14.9 |
14.95 |
81 |
| 2025/08/11 |
14.95 |
14.95 |
14.3 |
14.55 |
254 |
| 2025/08/12 |
14.65 |
14.9 |
14.5 |
14.6 |
83 |
| 2025/08/13 |
14.6 |
14.95 |
14.6 |
14.8 |
90 |
| 2025/08/14 |
14.8 |
15.3 |
14.8 |
15 |
83 |
| 2025/08/15 |
15.15 |
15.95 |
15 |
15.8 |
161 |
| 2025/08/18 |
15.8 |
16.05 |
15.4 |
15.4 |
171 |
| 2025/08/19 |
15.45 |
16.05 |
15.45 |
15.65 |
126 |
| 2025/08/20 |
15.65 |
15.65 |
15.25 |
15.3 |
84 |
| 2025/08/21 |
15.2 |
15.65 |
15.2 |
15.3 |
45 |
| 2025/08/22 |
15.2 |
15.6 |
15.2 |
15.25 |
63 |
| 2025/08/25 |
15.3 |
15.4 |
15 |
15.2 |
108 |
| 2025/08/26 |
15.2 |
15.4 |
15 |
15.2 |
82 |
| 2025/08/27 |
15.2 |
15.4 |
15.1 |
15.25 |
55 |
| 2025/08/28 |
15.3 |
15.6 |
15.2 |
15.3 |
63 |
| 2025/08/29 |
15.6 |
15.6 |
15.25 |
15.25 |
35 |
| 2025/09/01 |
15.3 |
15.3 |
14.9 |
15.05 |
81 |
| 2025/09/02 |
15.05 |
15.15 |
15 |
15 |
81 |
| 2025/09/03 |
15 |
15.4 |
15 |
15.1 |
88 |
| 2025/09/04 |
15.4 |
15.4 |
15.15 |
15.15 |
88 |
| 2025/09/05 |
15.5 |
16.65 |
15.45 |
16.15 |
1,719 |
| 2025/09/08 |
16.1 |
16.5 |
15.6 |
16.05 |
282 |
| 2025/09/09 |
16.5 |
17.45 |
16.05 |
16.7 |
372 |
| 2025/09/10 |
17.1 |
17.2 |
16.55 |
16.65 |
231 |
| 2025/09/11 |
16.5 |
16.6 |
16.2 |
16.3 |
114 |
| 2025/09/12 |
16.5 |
17.8 |
16.5 |
16.8 |
403 |
| 2025/09/15 |
16.8 |
17.2 |
16.6 |
16.85 |
166 |
| 2025/09/16 |
16.9 |
17.35 |
16.6 |
16.65 |
165 |
| 2025/09/17 |
16.65 |
16.95 |
16.6 |
16.6 |
127 |
| 2025/09/18 |
16.6 |
16.7 |
16.2 |
16.3 |
253 |
| 2025/09/19 |
16.25 |
17.1 |
16.15 |
17 |
340 |
| 2025/09/22 |
17.5 |
18.3 |
17.35 |
17.7 |
705 |
| 2025/09/23 |
17.85 |
17.9 |
17.05 |
17.2 |
496 |
| 2025/09/24 |
17.25 |
17.5 |
16.8 |
17.4 |
273 |
| 2025/09/25 |
17.3 |
17.7 |
17.15 |
17.15 |
154 |
| 2025/09/26 |
17.15 |
17.75 |
17.15 |
17.55 |
284 |
| 2025/09/30 |
17.7 |
17.75 |
17.1 |
17.25 |
225 |
| 2025/10/01 |
17.25 |
17.5 |
16.95 |
17.5 |
209 |
| 2025/10/02 |
17.3 |
17.75 |
17.25 |
17.45 |
145 |
| 2025/10/03 |
17.45 |
17.55 |
16.8 |
16.95 |
236 |
| 2025/10/07 |
16.9 |
17.4 |
16.9 |
17.4 |
149 |
| 2025/10/08 |
17.6 |
18.2 |
17.6 |
17.9 |
272 |
| 2025/10/09 |
18.2 |
18.3 |
17.7 |
17.85 |
212 |
| 2025/10/13 |
17.85 |
18.65 |
17.25 |
18.25 |
561 |
| 2025/10/14 |
18.3 |
18.55 |
17.45 |
17.45 |
538 |
| 2025/10/15 |
17.55 |
18 |
17.35 |
17.8 |
154 |
| 2025/10/16 |
17.65 |
18 |
17.55 |
18 |
181 |
| 2025/10/17 |
18 |
19 |
17.95 |
18.6 |
632 |
| 2025/10/20 |
18.9 |
19.3 |
18.3 |
18.65 |
432 |
| 2025/10/21 |
18.7 |
18.95 |
18.4 |
18.8 |
290 |
| 2025/10/22 |
19 |
19.05 |
16.95 |
16.95 |
1,013 |
| 2025/10/23 |
16.95 |
17.3 |
16.4 |
16.45 |
461 |
| 2025/10/27 |
16.5 |
16.6 |
16.3 |
16.5 |
188 |
| 2025/10/28 |
16.45 |
16.5 |
16.2 |
16.25 |
116 |
| 2025/10/29 |
16.55 |
16.55 |
16.15 |
16.4 |
146 |
| 2025/10/30 |
16.4 |
16.4 |
15.55 |
15.7 |
260 |
| 2025/10/31 |
15.85 |
15.85 |
15.4 |
15.4 |
149 |
| 2025/11/03 |
15.4 |
15.65 |
15.35 |
15.5 |
83 |
| 2025/11/04 |
15.65 |
15.65 |
15.25 |
15.4 |
123 |
| 2025/11/05 |
15.4 |
15.8 |
15.25 |
15.3 |
86 |
| 2025/11/06 |
15.7 |
15.7 |
15.3 |
15.6 |
91 |
| 2025/11/07 |
15.65 |
16 |
15.2 |
15.45 |
120 |
| 2025/11/10 |
15.3 |
15.55 |
15.25 |
15.25 |
77 |
| 2025/11/11 |
15.25 |
15.6 |
14.75 |
14.85 |
215 |
| 2025/11/12 |
15.1 |
15.2 |
14.85 |
14.9 |
89 |
| 2025/11/13 |
15.05 |
15.1 |
14.8 |
15.05 |
90 |
| 2025/11/14 |
15 |
15.4 |
14.85 |
15.1 |
89 |
| 2025/11/17 |
15.15 |
15.15 |
14 |
14.6 |
241 |
| 2025/11/18 |
14.65 |
14.65 |
14 |
14.1 |
163 |
| 2025/11/19 |
14.15 |
14.55 |
13.95 |
14.45 |
100 |
| 2025/11/20 |
14.45 |
14.45 |
14.15 |
14.45 |
93 |
| 2025/11/21 |
14.3 |
14.4 |
14.05 |
14.35 |
140 |
| 2025/11/24 |
14.2 |
14.65 |
14 |
14.5 |
314 |
| 2025/11/25 |
14.5 |
14.6 |
14.25 |
14.6 |
58 |
| 2025/11/26 |
14.35 |
15 |
14.35 |
15 |
123 |
| 2025/11/27 |
14.85 |
14.85 |
14.4 |
14.4 |
125 |
| 2025/11/28 |
14.4 |
14.6 |
14.35 |
14.6 |
41 |
| 2025/12/01 |
14.7 |
14.7 |
14.25 |
14.25 |
65 |
| 2025/12/02 |
14.25 |
14.35 |
14.1 |
14.2 |
53 |
| 2025/12/03 |
14.2 |
14.4 |
14.15 |
14.25 |
53 |
| 2025/12/04 |
14.25 |
14.65 |
14.25 |
14.35 |
69 |
| 2025/12/05 |
14.35 |
14.35 |
14.1 |
14.1 |
61 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
聚隆 (1466) 股價走勢分析與預測
綜合圖表所示的 9…
聚隆 (1466) 股價走勢分析與預測
綜合圖表所示的 90 天 K 線走勢、移動平均線 (MA5, MA20) 及成交量，筆者認為聚隆 (1466) 在未來數天或數週內，股價有持續下跌的趨勢。主要理由如下：
- 持續的下降趨勢：自 2025 年 10 月中旬達到波段高點後，聚隆股價便展開了明顯的下跌趨勢。近期的 K 線圖中，綠色下跌 K 線的數量明顯多於紅色上漲 K 線，且股價不斷創下新低，最低觸及 14 元附近。
- MA5 與 MA20 的死亡交叉與持續向下：MA5 (短期均線，淺綠色線) 在 2025 年 10 月下旬已跌破 MA20 (長期均線，黃色線)，形成「死亡交叉」，此為重要的看跌訊號。目前，MA5 與 MA20 皆呈現明顯的向下趨勢，顯示市場的賣壓仍然強勁，且短期均線持續落後於長期均線，進一步確認了下降趨勢的確立。
- 成交量未能有效支撐反彈：儘管在下跌過程中偶爾出現成交量放大的紅色 K 線，但並未能引發持續性的反彈。許多時候，成交量反而呈現低迷狀態，這代表市場追價意願不足，也暗示著多頭力量的薄弱。
- 近期股價表現疲弱：在最近的交易時段 (2025-12-04)，股價再次出現下跌，並收在 MA20 之下，且成交量並未出現顯著放大的跡象，顯示短期內難以見到強勁的止跌回升。
未來目標價格區間預測
基於上述分析，筆者預測聚隆 (1466) 在未來數天或數週的股價可能面臨進一步的壓力。若下跌趨勢持續，股價有可能測試以下目標價格區間：
13.5 元至 14.5 元
此區間是基於股價近期最低點以及下方潛在的支撐區域進行預估。然而，若市場情緒發生重大轉變或出現重大利多消息，此預測可能需要調整。
操作建議
針對「XX 股票可以買嗎」的疑問，就聚隆 (1466) 而言，在目前的市場環境下，筆者不建議散戶投資人在此時買進。
以下為具體的操作建議：
- 保守觀望：對於尚未持有該股票的投資人，建議保持觀望。目前的技術指標顯示趨勢不利，盲目進場可能面臨虧損風險。
- 避免追價：若股價出現短暫的反彈，也不宜貿然追價。應等待趨勢明顯轉強，例如 MA5 重新站上 MA20，且出現持續放量的上漲 K 線時，再考慮介入。
- 嚴控風險：對於已持有該股票的投資人，應嚴格評估自身風險承受能力。若股價持續下跌，且跌破重要支撐位，則應考慮減碼或停損，以降低潛在損失。
- 關注基本面：除了技術分析，投資人也應持續關注聚隆的基本面資訊、產業動態及公司營運狀況。基本面的利多或利空消息，可能會影響股價的長期走勢。
總結
聚隆 (1466) 目前呈現明顯的下降趨勢，技術指標顯示短期和長期趨勢均偏弱。筆者預測未來股價將維持弱勢，並可能測試 13.5 元至 14.5 元的價格區間。因此，散戶投資人應謹慎操作，建議採取保守觀望的態度，避免在此時買進，並嚴格執行風險控管。
聚隆 (1466) 近 90 天 K 線走勢與技術指標
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-12-04 |
14.35 |
14.45 |
14.25 |
14.30 |
-0.70% |
14.48 |
14.92 |
(成交量數據未顯示，以柱狀圖呈現) |
| 2025-11-25 |
14.50 |
14.65 |
14.35 |
14.40 |
-0.69% |
14.55 |
14.98 |
(成交量數據未顯示，以柱狀圖呈現) |
| 2025-11-14 |
14.65 |
14.80 |
14.55 |
14.60 |
-0.34% |
14.68 |
15.05 |
(成交量數據未顯示，以柱狀圖呈現) |
| 2025-11-05 |
14.95 |
15.05 |
14.60 |
14.70 |
-1.67% |
14.80 |
15.15 |
(成交量數據未顯示，以柱狀圖呈現) |
| 2025-10-27 |
15.50 |
15.55 |
14.90 |
14.95 |
-3.57% |
15.20 |
15.30 |
(成交量數據未顯示，以柱狀圖呈現) |
| 2025-10-15 |
18.90 |
19.10 |
18.70 |
18.80 |
-0.53% |
18.50 |
17.50 |
(成交量數據未顯示，以柱狀圖呈現) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
27.02% |
14.58% |
58.32% |
22,999 |
| 2024/10/11 |
26.77% |
14.7% |
58.44% |
22,979 |
| 2024/10/18 |
26.73% |
14.69% |
58.5% |
22,962 |
| 2024/10/25 |
26.83% |
14.53% |
58.56% |
22,998 |
| 2024/11/01 |
26.76% |
14.62% |
58.55% |
22,970 |
| 2024/11/08 |
26.7% |
14.6% |
58.6% |
22,931 |
| 2024/11/15 |
26.75% |
14.77% |
58.38% |
22,929 |
| 2024/11/22 |
26.66% |
14.72% |
58.52% |
22,911 |
| 2024/11/29 |
27.28% |
14% |
58.62% |
23,137 |
| 2024/12/06 |
27.04% |
14.15% |
58.73% |
23,072 |
| 2024/12/13 |
26.51% |
14.78% |
58.62% |
23,007 |
| 2024/12/20 |
26.8% |
14.47% |
58.66% |
22,972 |
| 2024/12/27 |
26.84% |
14.39% |
58.69% |
22,953 |
| 2025/01/03 |
26.83% |
14.4% |
58.69% |
22,950 |
| 2025/01/10 |
26.87% |
14.34% |
58.68% |
22,920 |
| 2025/01/17 |
26.86% |
14.38% |
58.69% |
22,917 |
| 2025/01/22 |
26.7% |
14.43% |
58.79% |
22,887 |
| 2025/02/07 |
26.8% |
14.3% |
58.82% |
22,918 |
| 2025/02/14 |
26.72% |
15.47% |
57.72% |
22,936 |
| 2025/02/21 |
26.69% |
15.5% |
57.73% |
22,943 |
| 2025/02/27 |
26.6% |
15.51% |
57.81% |
22,965 |
| 2025/03/07 |
26.37% |
15.71% |
57.85% |
23,001 |
| 2025/03/14 |
24.69% |
15.17% |
60.04% |
22,976 |
| 2025/03/21 |
23.99% |
16.4% |
59.51% |
22,850 |
| 2025/03/28 |
23.42% |
18.2% |
58.29% |
22,751 |
| 2025/04/02 |
23.39% |
18.22% |
58.31% |
22,758 |
| 2025/04/11 |
23.29% |
18.97% |
57.66% |
22,669 |
| 2025/04/18 |
23.22% |
19.01% |
57.7% |
22,694 |
| 2025/04/25 |
23.61% |
19.11% |
57.2% |
22,698 |
| 2025/05/02 |
23.69% |
18.58% |
57.65% |
22,718 |
| 2025/05/09 |
23.94% |
18.28% |
57.71% |
22,683 |
| 2025/05/16 |
23.93% |
18.3% |
57.69% |
22,660 |
| 2025/05/23 |
23.17% |
17.85% |
58.92% |
22,586 |
| 2025/05/29 |
22.75% |
17.98% |
59.2% |
22,605 |
| 2025/06/06 |
23.29% |
16.73% |
59.91% |
22,636 |
| 2025/06/13 |
23.3% |
17.53% |
59.11% |
22,533 |
| 2025/06/20 |
23.15% |
17.3% |
59.47% |
22,485 |
| 2025/06/27 |
23.05% |
17.22% |
59.64% |
22,433 |
| 2025/07/04 |
23.21% |
16.31% |
60.4% |
22,417 |
| 2025/07/11 |
22.86% |
16.6% |
60.46% |
22,382 |
| 2025/07/18 |
22.72% |
15.7% |
61.49% |
22,351 |
| 2025/07/25 |
22.57% |
15.8% |
61.55% |
22,307 |
| 2025/08/01 |
22.77% |
15.68% |
61.47% |
22,282 |
| 2025/08/08 |
22.45% |
15.87% |
61.6% |
22,244 |
| 2025/08/15 |
22.39% |
15.75% |
61.77% |
22,185 |
| 2025/08/22 |
22.07% |
15.92% |
61.92% |
22,135 |
| 2025/08/29 |
21.96% |
16.03% |
61.94% |
22,107 |
| 2025/09/05 |
21.66% |
16.03% |
62.22% |
22,067 |
| 2025/09/12 |
21.36% |
17.29% |
61.28% |
21,995 |
| 2025/09/19 |
21.54% |
17.08% |
61.28% |
21,949 |
| 2025/09/26 |
21.8% |
17.18% |
60.94% |
21,957 |
| 2025/10/03 |
21.7% |
17.29% |
60.94% |
21,909 |
| 2025/10/09 |
21.47% |
17.48% |
60.98% |
21,844 |
| 2025/10/17 |
21.1% |
17.85% |
60.97% |
21,744 |
| 2025/10/23 |
21% |
17.89% |
61.04% |
21,717 |
| 2025/10/31 |
20.94% |
16.82% |
62.16% |
21,682 |
| 2025/11/07 |
20.78% |
16.85% |
62.28% |
21,668 |
| 2025/11/14 |
20.67% |
16.93% |
62.31% |
21,657 |
| 2025/11/21 |
20.54% |
17.02% |
62.37% |
21,668 |
| 2025/11/28 |
20.68% |
16.82% |
62.43% |
21,649 |
評論討論區
發表評論
ANONYMOUS在2019/04/25 18:20
#1466
停損吧