嘉裕(1417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9 | 9 | 8.96 | 8.99 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 8.29 | 8.29 | 8.2 | 8.27 | 70 |
| 2025/10/09 | 8.23 | 8.31 | 8.23 | 8.31 | 237 |
| 2025/10/13 | 8.23 | 8.28 | 8.18 | 8.28 | 82 |
| 2025/10/14 | 8.32 | 8.32 | 8.21 | 8.26 | 162 |
| 2025/10/15 | 8.28 | 8.28 | 8.15 | 8.25 | 223 |
| 2025/10/16 | 8.25 | 8.26 | 8.15 | 8.19 | 107 |
| 2025/10/17 | 8.15 | 8.24 | 8.15 | 8.22 | 123 |
| 2025/10/20 | 8.25 | 8.25 | 8.15 | 8.23 | 112 |
| 2025/10/21 | 8.25 | 8.26 | 8.15 | 8.15 | 114 |
| 2025/10/22 | 8.12 | 8.2 | 8.12 | 8.19 | 106 |
| 2025/10/23 | 8.25 | 8.25 | 8.11 | 8.19 | 155 |
| 2025/10/27 | 8.24 | 8.24 | 8.1 | 8.14 | 99 |
| 2025/10/28 | 8.14 | 8.14 | 8.05 | 8.13 | 71 |
| 2025/10/29 | 8.17 | 8.17 | 8.02 | 8.02 | 96 |
| 2025/10/30 | 8.02 | 8.11 | 8.02 | 8.04 | 69 |
| 2025/10/31 | 8.04 | 8.14 | 7.96 | 8.14 | 139 |
| 2025/11/03 | 8.13 | 8.13 | 8.03 | 8.05 | 28 |
| 2025/11/04 | 8.13 | 8.13 | 8.01 | 8.05 | 44 |
| 2025/11/05 | 8 | 8.1 | 7.99 | 8.07 | 93 |
| 2025/11/06 | 8.29 | 8.38 | 8.22 | 8.32 | 430 |
| 2025/11/07 | 8.28 | 8.3 | 8.25 | 8.3 | 61 |
| 2025/11/10 | 8.32 | 8.42 | 8.29 | 8.38 | 359 |
| 2025/11/11 | 8.39 | 8.39 | 8.24 | 8.29 | 262 |
| 2025/11/12 | 8.31 | 8.39 | 8.3 | 8.39 | 216 |
| 2025/11/13 | 8.4 | 8.68 | 8.39 | 8.6 | 640 |
| 2025/11/14 | 8.45 | 8.9 | 8.42 | 8.82 | 425 |
| 2025/11/17 | 9.04 | 9.17 | 8.71 | 8.83 | 726 |
| 2025/11/18 | 8.8 | 8.8 | 8.51 | 8.64 | 243 |
| 2025/11/19 | 8.68 | 8.78 | 8.42 | 8.51 | 173 |
| 2025/11/20 | 8.58 | 8.79 | 8.52 | 8.63 | 284 |
| 2025/11/21 | 8.79 | 8.81 | 8.49 | 8.75 | 755 |
| 2025/11/24 | 8.76 | 9.1 | 8.76 | 9.04 | 746 |
| 2025/11/25 | 9.04 | 9.07 | 8.75 | 8.85 | 341 |
| 2025/11/26 | 8.99 | 8.99 | 8.82 | 8.85 | 288 |
| 2025/11/27 | 8.87 | 8.95 | 8.82 | 8.9 | 180 |
| 2025/11/28 | 8.88 | 8.96 | 8.82 | 8.95 | 254 |
| 2025/12/01 | 9.05 | 9.09 | 8.9 | 8.99 | 270 |
| 2025/12/02 | 8.96 | 9.07 | 8.93 | 9 | 302 |
| 2025/12/03 | 9.05 | 9.07 | 8.96 | 9.02 | 123 |
| 2025/12/04 | 8.99 | 9.05 | 8.9 | 8.98 | 298 |
| 2025/12/05 | 9.04 | 9.07 | 8.89 | 8.99 | 155 |
| 2025/12/08 | 8.94 | 9.02 | 8.82 | 8.89 | 168 |
| 2025/12/09 | 8.89 | 9.1 | 8.89 | 8.99 | 233 |
| 2025/12/10 | 9.06 | 9.07 | 8.97 | 9 | 120 |
| 2025/12/11 | 9.06 | 9.06 | 8.91 | 8.96 | 121 |
| 2025/12/12 | 9 | 9.06 | 8.95 | 9.03 | 186 |
| 2025/12/15 | 8.95 | 9.03 | 8.87 | 8.99 | 136 |
| 2025/12/16 | 8.88 | 8.98 | 8.83 | 8.93 | 206 |
| 2025/12/17 | 8.93 | 9.07 | 8.88 | 8.88 | 118 |
| 2025/12/18 | 8.85 | 9.12 | 8.85 | 9.04 | 394 |
| 2025/12/19 | 9.04 | 9.1 | 9 | 9.02 | 150 |
| 2025/12/22 | 9.08 | 9.1 | 8.91 | 8.92 | 201 |
| 2025/12/23 | 8.99 | 8.99 | 8.88 | 8.94 | 116 |
| 2025/12/24 | 8.89 | 9.01 | 8.89 | 9 | 181 |
| 2025/12/26 | 9.05 | 9.05 | 8.9 | 9 | 69 |
| 2025/12/29 | 9.04 | 9.04 | 8.93 | 8.98 | 95 |
| 2025/12/30 | 8.98 | 8.98 | 8.9 | 8.98 | 78 |
| 2025/12/31 | 9 | 9.04 | 8.92 | 8.96 | 184 |
| 2026/01/02 | 8.96 | 8.96 | 8.86 | 8.92 | 138 |
| 2026/01/05 | 8.92 | 8.92 | 8.7 | 8.77 | 182 |
| 2026/01/06 | 8.77 | 8.89 | 8.71 | 8.87 | 84 |
| 2026/01/07 | 8.82 | 8.94 | 8.8 | 8.83 | 121 |
| 2026/01/08 | 8.8 | 8.84 | 8.77 | 8.77 | 293 |
| 2026/01/09 | 8.83 | 8.87 | 8.74 | 8.8 | 131 |
| 2026/01/12 | 8.84 | 8.84 | 8.68 | 8.81 | 301 |
| 2026/01/13 | 8.82 | 8.84 | 8.73 | 8.81 | 134 |
| 2026/01/14 | 8.82 | 8.89 | 8.76 | 8.86 | 135 |
| 2026/01/15 | 8.88 | 8.88 | 8.83 | 8.88 | 47 |
| 2026/01/16 | 8.89 | 8.89 | 8.79 | 8.79 | 124 |
| 2026/01/19 | 8.8 | 8.84 | 8.73 | 8.8 | 235 |
| 2026/01/20 | 8.83 | 8.83 | 8.74 | 8.82 | 241 |
| 2026/01/21 | 8.8 | 8.84 | 8.74 | 8.82 | 149 |
| 2026/01/22 | 8.84 | 8.85 | 8.75 | 8.8 | 106 |
| 2026/01/23 | 8.8 | 8.83 | 8.71 | 8.8 | 128 |
| 2026/01/26 | 8.86 | 8.86 | 8.8 | 8.85 | 205 |
| 2026/01/27 | 8.9 | 8.91 | 8.75 | 8.85 | 193 |
| 2026/01/28 | 8.88 | 8.89 | 8.77 | 8.85 | 92 |
| 2026/01/29 | 8.8 | 8.85 | 8.73 | 8.79 | 145 |
| 2026/01/30 | 8.8 | 8.84 | 8.7 | 8.76 | 94 |
| 2026/02/02 | 8.79 | 8.79 | 8.55 | 8.65 | 87 |
| 2026/02/03 | 8.66 | 8.71 | 8.5 | 8.55 | 176 |
| 2026/02/04 | 8.55 | 8.7 | 8.51 | 8.68 | 141 |
| 2026/02/05 | 8.67 | 8.79 | 8.6 | 8.74 | 161 |
| 2026/02/06 | 8.74 | 8.78 | 8.7 | 8.78 | 121 |
| 2026/02/09 | 8.85 | 9 | 8.73 | 8.79 | 148 |
| 2026/02/10 | 8.89 | 8.89 | 8.72 | 8.79 | 78 |
| 2026/02/11 | 8.75 | 8.83 | 8.69 | 8.81 | 123 |
| 2026/02/23 | 8.82 | 8.83 | 8.74 | 8.82 | 159 |
| 2026/02/24 | 8.82 | 8.87 | 8.75 | 8.81 | 54 |
| 2026/02/25 | 8.85 | 8.86 | 8.72 | 8.82 | 137 |
| 2026/02/26 | 8.84 | 8.84 | 8.79 | 8.82 | 74 |
| 2026/03/02 | 8.84 | 8.84 | 8.75 | 8.81 | 78 |
| 2026/03/03 | 8.81 | 8.81 | 8.51 | 8.65 | 160 |
| 2026/03/04 | 8.74 | 8.74 | 8.43 | 8.53 | 247 |
| 2026/03/05 | 8.78 | 8.85 | 8.61 | 8.75 | 390 |
| 2026/03/06 | 8.75 | 8.84 | 8.7 | 8.83 | 214 |
| 2026/03/09 | 8.71 | 8.73 | 8.57 | 8.61 | 142 |
| 2026/03/10 | 8.66 | 8.72 | 8.55 | 8.59 | 82 |
| 2026/03/11 | 8.65 | 8.72 | 8.62 | 8.62 | 163 |
| 2026/03/12 | 8.62 | 8.64 | 8.54 | 8.6 | 125 |
| 2026/03/13 | 8.52 | 8.7 | 8.51 | 8.63 | 245 |
| 2026/03/16 | 8.63 | 8.69 | 8.6 | 8.64 | 102 |
| 2026/03/17 | 8.8 | 8.8 | 8.7 | 8.78 | 414 |
| 2026/03/18 | 8.84 | 8.9 | 8.73 | 8.89 | 298 |
| 2026/03/19 | 8.85 | 9 | 8.8 | 8.95 | 560 |
| 2026/03/20 | 9.03 | 9.03 | 8.91 | 9 | 232 |
| 2026/03/23 | 9.48 | 9.48 | 9.06 | 9.14 | 498 |
| 2026/03/24 | 9.15 | 9.19 | 9.12 | 9.16 | 474 |
| 2026/03/25 | 9.2 | 9.21 | 9.08 | 9.17 | 215 |
| 2026/03/26 | 9.17 | 9.21 | 9.15 | 9.18 | 188 |
| 2026/03/27 | 9.18 | 9.18 | 9.13 | 9.17 | 91 |
| 2026/03/30 | 9.12 | 9.24 | 8.9 | 9.13 | 189 |
| 2026/03/31 | 9.12 | 9.12 | 9 | 9.09 | 97 |
| 2026/04/01 | 9.1 | 9.19 | 9.07 | 9.15 | 205 |
| 2026/04/02 | 9.19 | 9.22 | 9.06 | 9.15 | 93 |
| 2026/04/07 | 9.19 | 9.19 | 9.04 | 9.11 | 66 |
| 2026/04/08 | 9.24 | 9.24 | 9.06 | 9.12 | 128 |
| 2026/04/09 | 9.18 | 9.18 | 9 | 9.05 | 169 |
| 2026/04/10 | 9.05 | 9.18 | 8.96 | 9 | 131 |
| 2026/04/13 | 9 | 9 | 8.96 | 8.99 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉裕(1417.TW) 股票技術分析與預測 預測摘要 根據…
嘉裕(1417.TW) 股票技術分析與預測
預測摘要
根據最新技術分析與K線圖走勢,預判嘉裕(1417)未來數週股價趨勢為下跌。
核心理由
- 技術指標偏空:MACD與PPO均出現死叉,且動能轉負,RSI雖處中性但呈下降趨勢,顯示短期動能轉弱。
- K線圖形態:近期股價自高點回落,且站上MA20後未站穩,形成M頭形態,頸線位約在8.8~8.9之間,目前已跌破頸線,確認空頭訊號。
- 布林通道收窄:通道收窄結合近期波動降低,預示可能有大波動即將發生,且股價現位於中軌下方,偏空格局明顯。
目標價格區間
根據技術面支撐與阻力位,以及量能變化,初步判斷下跌目標區間為8.4~8.6元,若跌破此區間支撐,可能進一步下探至8.1~8.3元。
技術指標整理
技術指標 信號 意義 RSI 39.17,下降 中性偏弱,可能動能鈍化 MACD 0.0666 / Sig 0.0852 / Hist -0.0186 綠燈(死叉 + 負動能) CCI -19.28 中性 PPO 0.7411 / Sig 0.9507 / Hist -0.2096 綠燈(百分比死叉 + 負動能) Bollinger Bands 上軌 9.36 | 中軌 9.02 | 下軌 8.69 | %b 0.447 中性,通道收窄,波動降低 技術指標與圖表連結分析
技術指標顯示多項空頭訊號,包括MACD與PPO死叉,RSI下降,布林通道收窄且股價位於中軌下方。K線圖形態上,近期形成M頭並跌破頸線,確認空頭走勢。成交量亦隨股價下跌而放大,顯示跌勢有量能配合。
操作建議
針對散戶投資人,建議:
- 避免追高:股價下跌趨勢明確,不宜在當前價位買進。
- 嚴設停損:若持有該股票,建議設定停損於8.1元下方,以控制風險。
- 觀察量能變化:若股價在下跌過程中量能明顯衰竭,可能有反彈機會,可考慮短線操作,但需嚴格控制風險。
- 等待趨勢確認:若股價跌破8.4元支撐,可預期進一步下跌,逢高減碼或出場;反之,若股價站上MA20,可觀察是否轉為多頭趨勢。
結論
綜合技術指標與K線圖分析,嘉裕(1417)短期股價趨勢判斷為下跌,目標價格區間為8.4~8.6元。建議投資人謹慎操作,嚴格控制風險。
注意:技術分析僅為參考,實際投資應結合市場情況、基本面及自身風險承受能力。