嘉裕(1417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.8 |
8.84 |
8.74 |
8.82 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/30 |
8 |
8.05 |
7.94 |
8.02 |
82 |
| 2025/07/31 |
7.94 |
8.03 |
7.9 |
7.97 |
114 |
| 2025/08/01 |
7.89 |
8.05 |
7.89 |
7.97 |
73 |
| 2025/08/04 |
8.01 |
8.01 |
7.95 |
7.97 |
22 |
| 2025/08/05 |
8 |
8.05 |
7.96 |
7.97 |
89 |
| 2025/08/06 |
8.04 |
8.04 |
7.93 |
7.99 |
27 |
| 2025/08/07 |
7.98 |
8.02 |
7.95 |
7.99 |
87 |
| 2025/08/08 |
7.94 |
8.06 |
7.94 |
8.02 |
144 |
| 2025/08/11 |
8.02 |
8.03 |
7.95 |
8.01 |
70 |
| 2025/08/12 |
8.03 |
8.04 |
8 |
8.02 |
82 |
| 2025/08/13 |
8.04 |
8.04 |
7.98 |
7.98 |
139 |
| 2025/08/14 |
8 |
8.06 |
7.98 |
8.04 |
106 |
| 2025/08/15 |
8.04 |
8.06 |
7.99 |
8.05 |
78 |
| 2025/08/18 |
8.08 |
8.11 |
8.01 |
8.08 |
243 |
| 2025/08/19 |
8.07 |
8.16 |
8.03 |
8.12 |
240 |
| 2025/08/20 |
8.09 |
8.14 |
8.07 |
8.11 |
79 |
| 2025/08/21 |
8.11 |
8.2 |
8.11 |
8.15 |
147 |
| 2025/08/22 |
8.19 |
8.36 |
8.19 |
8.28 |
330 |
| 2025/08/25 |
8.28 |
8.49 |
8.26 |
8.33 |
253 |
| 2025/08/26 |
8.35 |
8.39 |
8.27 |
8.32 |
105 |
| 2025/08/27 |
8.32 |
8.56 |
8.32 |
8.54 |
358 |
| 2025/08/28 |
8.54 |
8.57 |
8.41 |
8.53 |
251 |
| 2025/08/29 |
8.54 |
8.54 |
8.42 |
8.48 |
71 |
| 2025/09/01 |
8.53 |
8.53 |
8.4 |
8.45 |
66 |
| 2025/09/02 |
8.5 |
8.5 |
8.35 |
8.44 |
136 |
| 2025/09/03 |
8.48 |
8.48 |
8.39 |
8.45 |
26 |
| 2025/09/04 |
8.48 |
8.49 |
8.42 |
8.47 |
66 |
| 2025/09/05 |
8.47 |
8.52 |
8.42 |
8.49 |
102 |
| 2025/09/08 |
8.58 |
8.58 |
8.22 |
8.42 |
137 |
| 2025/09/09 |
8.4 |
8.43 |
8.23 |
8.35 |
95 |
| 2025/09/10 |
8.42 |
8.42 |
8.26 |
8.37 |
151 |
| 2025/09/11 |
8.34 |
8.38 |
8.2 |
8.31 |
51 |
| 2025/09/12 |
8.29 |
8.52 |
8.21 |
8.32 |
110 |
| 2025/09/15 |
8.2 |
8.32 |
8.17 |
8.29 |
206 |
| 2025/09/16 |
8.29 |
8.34 |
8.24 |
8.28 |
108 |
| 2025/09/17 |
8.21 |
8.27 |
8.2 |
8.25 |
84 |
| 2025/09/18 |
8.29 |
8.29 |
8.22 |
8.27 |
82 |
| 2025/09/19 |
8.27 |
8.34 |
8.19 |
8.31 |
149 |
| 2025/09/22 |
8.29 |
8.52 |
8.27 |
8.3 |
134 |
| 2025/09/23 |
8.3 |
8.3 |
8.22 |
8.25 |
54 |
| 2025/09/24 |
8.29 |
8.3 |
8.2 |
8.25 |
52 |
| 2025/09/25 |
8.26 |
8.29 |
8.22 |
8.28 |
95 |
| 2025/09/26 |
8.21 |
8.26 |
8 |
8.13 |
185 |
| 2025/09/30 |
8.25 |
8.28 |
8.09 |
8.28 |
138 |
| 2025/10/01 |
8.28 |
8.3 |
8.12 |
8.3 |
135 |
| 2025/10/02 |
8.3 |
8.34 |
8.2 |
8.29 |
81 |
| 2025/10/03 |
8.3 |
8.31 |
8.19 |
8.27 |
79 |
| 2025/10/07 |
8.28 |
8.3 |
8.18 |
8.29 |
124 |
| 2025/10/08 |
8.29 |
8.29 |
8.2 |
8.27 |
70 |
| 2025/10/09 |
8.23 |
8.31 |
8.23 |
8.31 |
239 |
| 2025/10/13 |
8.23 |
8.28 |
8.18 |
8.28 |
84 |
| 2025/10/14 |
8.32 |
8.32 |
8.21 |
8.26 |
164 |
| 2025/10/15 |
8.28 |
8.28 |
8.15 |
8.25 |
228 |
| 2025/10/16 |
8.25 |
8.26 |
8.15 |
8.19 |
112 |
| 2025/10/17 |
8.15 |
8.24 |
8.15 |
8.22 |
126 |
| 2025/10/20 |
8.25 |
8.25 |
8.15 |
8.23 |
113 |
| 2025/10/21 |
8.25 |
8.26 |
8.15 |
8.15 |
115 |
| 2025/10/22 |
8.12 |
8.2 |
8.12 |
8.19 |
108 |
| 2025/10/23 |
8.25 |
8.25 |
8.11 |
8.19 |
157 |
| 2025/10/27 |
8.24 |
8.24 |
8.1 |
8.14 |
102 |
| 2025/10/28 |
8.14 |
8.14 |
8.05 |
8.13 |
75 |
| 2025/10/29 |
8.17 |
8.17 |
8.02 |
8.02 |
99 |
| 2025/10/30 |
8.02 |
8.11 |
8.02 |
8.04 |
73 |
| 2025/10/31 |
8.04 |
8.14 |
7.96 |
8.14 |
143 |
| 2025/11/03 |
8.13 |
8.13 |
8.03 |
8.05 |
29 |
| 2025/11/04 |
8.13 |
8.13 |
8.01 |
8.05 |
47 |
| 2025/11/05 |
8 |
8.1 |
7.99 |
8.07 |
94 |
| 2025/11/06 |
8.29 |
8.38 |
8.22 |
8.32 |
434 |
| 2025/11/07 |
8.28 |
8.3 |
8.25 |
8.3 |
62 |
| 2025/11/10 |
8.32 |
8.42 |
8.29 |
8.38 |
364 |
| 2025/11/11 |
8.39 |
8.39 |
8.24 |
8.29 |
270 |
| 2025/11/12 |
8.31 |
8.39 |
8.3 |
8.39 |
223 |
| 2025/11/13 |
8.4 |
8.68 |
8.39 |
8.6 |
643 |
| 2025/11/14 |
8.45 |
8.9 |
8.42 |
8.82 |
429 |
| 2025/11/17 |
9.04 |
9.17 |
8.71 |
8.83 |
734 |
| 2025/11/18 |
8.8 |
8.8 |
8.51 |
8.64 |
245 |
| 2025/11/19 |
8.68 |
8.78 |
8.42 |
8.51 |
175 |
| 2025/11/20 |
8.58 |
8.79 |
8.52 |
8.63 |
285 |
| 2025/11/21 |
8.79 |
8.81 |
8.49 |
8.75 |
758 |
| 2025/11/24 |
8.76 |
9.1 |
8.76 |
9.04 |
750 |
| 2025/11/25 |
9.04 |
9.07 |
8.75 |
8.85 |
347 |
| 2025/11/26 |
8.99 |
8.99 |
8.82 |
8.85 |
291 |
| 2025/11/27 |
8.87 |
8.95 |
8.82 |
8.9 |
181 |
| 2025/11/28 |
8.88 |
8.96 |
8.82 |
8.95 |
257 |
| 2025/12/01 |
9.05 |
9.09 |
8.9 |
8.99 |
273 |
| 2025/12/02 |
8.96 |
9.07 |
8.93 |
9 |
306 |
| 2025/12/03 |
9.05 |
9.07 |
8.96 |
9.02 |
126 |
| 2025/12/04 |
8.99 |
9.05 |
8.9 |
8.98 |
301 |
| 2025/12/05 |
9.04 |
9.07 |
8.89 |
8.99 |
156 |
| 2025/12/08 |
8.94 |
9.02 |
8.82 |
8.89 |
169 |
| 2025/12/09 |
8.89 |
9.1 |
8.89 |
8.99 |
235 |
| 2025/12/10 |
9.06 |
9.07 |
8.97 |
9 |
122 |
| 2025/12/11 |
9.06 |
9.06 |
8.91 |
8.96 |
122 |
| 2025/12/12 |
9 |
9.06 |
8.95 |
9.03 |
188 |
| 2025/12/15 |
8.95 |
9.03 |
8.87 |
8.99 |
138 |
| 2025/12/16 |
8.88 |
8.98 |
8.83 |
8.93 |
208 |
| 2025/12/17 |
8.93 |
9.07 |
8.88 |
8.88 |
121 |
| 2025/12/18 |
8.85 |
9.12 |
8.85 |
9.04 |
397 |
| 2025/12/19 |
9.04 |
9.1 |
9 |
9.02 |
154 |
| 2025/12/22 |
9.08 |
9.1 |
8.91 |
8.92 |
218 |
| 2025/12/23 |
8.99 |
8.99 |
8.88 |
8.94 |
119 |
| 2025/12/24 |
8.89 |
9.01 |
8.89 |
9 |
184 |
| 2025/12/26 |
9.05 |
9.05 |
8.9 |
9 |
72 |
| 2025/12/29 |
9.04 |
9.04 |
8.93 |
8.98 |
99 |
| 2025/12/30 |
8.98 |
8.98 |
8.9 |
8.98 |
80 |
| 2025/12/31 |
9 |
9.04 |
8.92 |
8.96 |
186 |
| 2026/01/02 |
8.96 |
8.96 |
8.86 |
8.92 |
143 |
| 2026/01/05 |
8.92 |
8.92 |
8.7 |
8.77 |
187 |
| 2026/01/06 |
8.77 |
8.89 |
8.71 |
8.87 |
89 |
| 2026/01/07 |
8.82 |
8.94 |
8.8 |
8.83 |
124 |
| 2026/01/08 |
8.8 |
8.84 |
8.77 |
8.77 |
296 |
| 2026/01/09 |
8.83 |
8.87 |
8.74 |
8.8 |
133 |
| 2026/01/12 |
8.84 |
8.84 |
8.68 |
8.81 |
302 |
| 2026/01/13 |
8.82 |
8.84 |
8.73 |
8.81 |
138 |
| 2026/01/14 |
8.82 |
8.89 |
8.76 |
8.86 |
140 |
| 2026/01/15 |
8.88 |
8.88 |
8.83 |
8.88 |
48 |
| 2026/01/16 |
8.89 |
8.89 |
8.79 |
8.79 |
129 |
| 2026/01/19 |
8.8 |
8.84 |
8.73 |
8.8 |
239 |
| 2026/01/20 |
8.83 |
8.83 |
8.74 |
8.82 |
248 |
| 2026/01/21 |
8.8 |
8.84 |
8.74 |
8.82 |
153 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
嘉裕 (1417) 股價走勢分析與操作建議
綜合觀察嘉裕 …
嘉裕 (1417) 股價走勢分析與操作建議
綜合觀察嘉裕 (1417) 近 90 個交易日的股價走勢圖,並考量當前日期為 2026 年 1 月 20 日,K 線圖的最後交易日為 2026 年 1 月 19 日,可以判斷未來數天至數週,嘉裕股價有較大的機率呈現盤整或小幅修正的趨勢。
此判斷主要基於以下幾點:
- 股價與均線關係: 目前日 K 線價位已跌破 MA5(5 日均線)及 MA20(20 日均線),且 MA5 向下穿越 MA20,形成死亡交叉。此為短線偏弱的訊號,顯示近期賣壓較為沉重。
- 近期 K 線型態: 近期股價波動幅度趨於縮小,多空力道相對不明。在 1 月 8 日出現一根長上影線的紅色 K 線,顯示上方賣壓依然存在,股價難以持續上攻。隨後幾日股價陷入區間震盪,並有綠色 K 線出現,代表下跌的交易日增多。
- 成交量變化: 成交量柱狀圖顯示,在 1 月 8 日出現一波相對較大的成交量後,後續成交量並未持續放大,呈現量能萎縮的跡象, indicative of a lack of strong buying or selling conviction. 雖然在 1 月 17 日有相對較大的成交量,但股價未能有效突破,顯示該價位有較大的壓力。
- 整體趨勢: 從圖表觀察,嘉裕股價在 2025 年 11 月經歷一波快速上漲後,進入了相對高檔的盤整格局。均線糾纏且股價多次測試 MA20 均線,顯示多頭力道減弱,進入修正或整理階段。
未來目標價格區間預測
基於上述分析,預計嘉裕股價短期內將在 8.2 元至 8.7 元之間進行盤整。
- 支撐位: MA20 均線目前約在 8.6 元附近,為短期的重要支撐。若跌破此價位,則下方壓力將轉為 MA50 均線,但由於圖表未顯示 MA50,暫以 MA20 作為關鍵觀察點。從歷史圖表可見,8.0 元亦為一個重要的心理關卡。
- 壓力位: 近期的高點約在 8.9 元至 9.0 元之間,此為短期的重要壓力區。
因此,在沒有新的重大利多或利空消息帶動下,預期股價將在 8.2 元至 8.7 元 區間震盪。若能成功突破 8.7 元,則有機會挑戰 9.0 元。反之,若跌破 8.2 元,則可能下探至 8.0 元。
散戶投資人操作建議:「嘉裕可以買嗎?」
對於散戶投資人而言,在當前時點(2026 年 1 月 20 日),對嘉裕 (1417) 的操作建議是暫時觀望,不建議積極進場買入。
原因如下:
- 趨勢不明朗: 目前股價處於 MA5 和 MA20 死亡交叉的跡象,且處於相對高檔的盤整階段,多空不明。在此情況下追高風險較大。
- 量能不足: 近期成交量未能有效放大,顯示市場缺乏足夠的買盤動能。
- 風險控管: 對於散戶投資人,風險控管至關重要。在趨勢未明朗前,盲目進場可能面臨短期套牢的風險。
具體操作建議:
- 等待訊號: 建議投資人耐心等待市場出現更明確的趨勢訊號。例如,股價能有效站穩 MA20 均線之上,且 MA5 能夠再度穿越 MA20,形成黃金交叉,同時伴隨成交量的溫和放大,此時可以考慮逢低布局。
- 設定停損: 若您已經持有該股票,建議嚴格設定停損點。若股價跌破 8.2 元,或更嚴格地跌破 8.0 元,應考慮出場,避免更大的損失。
- 分批操作: 若有進場意願,建議採用分批買入的策略,降低一次性投入的風險。例如,在股價回測至支撐位 (如 8.4 元或 8.2 元) 時,可以分批少量買入。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注嘉裕公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的判斷。
總結與重申
總體而言,嘉裕 (1417) 在 2026 年 1 月 19 日的股價走勢顯示,短期內進入了盤整或小幅修正階段。預計未來數天至數週,股價將主要在 **8.2 元至 8.7 元** 的區間內波動。
因此,對「嘉裕可以買嗎?」的疑問,基於現有的技術圖表分析,建議散戶投資人暫時觀望,不宜急於進場。應等待更明確的買進訊號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
34.21% |
20.12% |
45.59% |
43,276 |
| 2024/11/29 |
34.46% |
19.87% |
45.59% |
43,337 |
| 2024/12/06 |
34.46% |
19.88% |
45.59% |
43,343 |
| 2024/12/13 |
34.39% |
19.94% |
45.59% |
43,361 |
| 2024/12/20 |
34.4% |
19.94% |
45.58% |
43,401 |
| 2024/12/27 |
34.34% |
19.99% |
45.58% |
43,432 |
| 2025/01/03 |
34.36% |
19.99% |
45.58% |
43,496 |
| 2025/01/10 |
34.31% |
19.87% |
45.74% |
43,542 |
| 2025/01/17 |
34.39% |
19.67% |
45.85% |
43,631 |
| 2025/01/22 |
34.31% |
19.76% |
45.85% |
43,687 |
| 2025/02/07 |
34.38% |
19.69% |
45.85% |
43,814 |
| 2025/02/14 |
34.36% |
19.71% |
45.86% |
44,013 |
| 2025/02/21 |
34.39% |
19.63% |
45.9% |
44,235 |
| 2025/02/27 |
34.43% |
19.63% |
45.86% |
44,427 |
| 2025/03/07 |
34.4% |
19.64% |
45.88% |
44,898 |
| 2025/03/14 |
34.26% |
19.65% |
46% |
48,079 |
| 2025/03/21 |
34.32% |
19.64% |
45.97% |
50,390 |
| 2025/03/28 |
34.28% |
19.63% |
46.02% |
50,410 |
| 2025/04/02 |
34.18% |
19.62% |
46.12% |
50,443 |
| 2025/04/11 |
34.15% |
19.89% |
45.88% |
50,488 |
| 2025/04/18 |
34.14% |
19.9% |
45.88% |
50,559 |
| 2025/04/25 |
34.25% |
19.2% |
46.48% |
50,649 |
| 2025/05/02 |
34.24% |
19.19% |
46.51% |
50,654 |
| 2025/05/09 |
34.31% |
19.06% |
46.57% |
50,683 |
| 2025/05/16 |
34.31% |
19.04% |
46.57% |
50,698 |
| 2025/05/23 |
34.25% |
19.02% |
46.64% |
50,684 |
| 2025/05/29 |
34.21% |
19.01% |
46.68% |
50,696 |
| 2025/06/06 |
34.16% |
19.07% |
46.69% |
50,683 |
| 2025/06/13 |
34.09% |
19.1% |
46.73% |
50,650 |
| 2025/06/20 |
34.15% |
19.04% |
46.73% |
50,663 |
| 2025/06/27 |
34.15% |
19.02% |
46.73% |
50,665 |
| 2025/07/04 |
34.12% |
19.09% |
46.7% |
50,651 |
| 2025/07/11 |
34.16% |
19.05% |
46.7% |
50,659 |
| 2025/07/18 |
34.03% |
19.19% |
46.69% |
50,619 |
| 2025/07/25 |
33.99% |
19.27% |
46.68% |
50,585 |
| 2025/08/01 |
33.93% |
19.84% |
46.15% |
50,588 |
| 2025/08/08 |
33.9% |
19.88% |
46.15% |
50,583 |
| 2025/08/15 |
33.81% |
19.97% |
46.15% |
50,546 |
| 2025/08/22 |
33.73% |
20.01% |
46.18% |
50,547 |
| 2025/08/29 |
33.78% |
19.96% |
46.17% |
50,543 |
| 2025/09/05 |
33.78% |
19.97% |
46.17% |
50,512 |
| 2025/09/12 |
33.77% |
19.97% |
46.17% |
50,507 |
| 2025/09/19 |
33.72% |
19.87% |
46.36% |
50,477 |
| 2025/09/26 |
33.66% |
19.91% |
46.36% |
50,471 |
| 2025/10/03 |
33.46% |
20.13% |
46.36% |
50,474 |
| 2025/10/09 |
33.43% |
20.15% |
46.36% |
50,446 |
| 2025/10/17 |
33.37% |
19.64% |
46.92% |
50,406 |
| 2025/10/23 |
33.29% |
19.71% |
46.92% |
50,387 |
| 2025/10/31 |
33.22% |
19.78% |
46.94% |
50,393 |
| 2025/11/07 |
33.09% |
19.53% |
47.32% |
50,395 |
| 2025/11/14 |
33.07% |
19.49% |
47.35% |
50,401 |
| 2025/11/21 |
33.05% |
19.52% |
47.35% |
50,434 |
| 2025/11/28 |
33.23% |
19.35% |
47.35% |
50,485 |
| 2025/12/05 |
33.17% |
19.41% |
47.36% |
50,489 |
| 2025/12/12 |
33.09% |
19.5% |
47.34% |
50,488 |
| 2025/12/19 |
32.97% |
19.6% |
47.36% |
50,503 |
| 2025/12/26 |
32.86% |
19.69% |
47.36% |
50,525 |
| 2026/01/02 |
32.82% |
19.73% |
47.36% |
50,539 |
| 2026/01/09 |
32.74% |
19.82% |
47.35% |
50,572 |
| 2026/01/16 |
32.65% |
19.93% |
47.35% |
50,623 |
評論討論區
發表評論
ANONYMOUS在2024/06/07 14:18
#1417
會考放榜
ANONYMOUS在2020/01/19 01:52
#1417
新一年新期待 期待再賣賣土地 期待新代理 期待董監改選籌碼戰 期待第四季土地收益認列 期待今年配股息 期待股價高於淨值