嘉裕(1417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.45 | 8.9 | 8.42 | 8.82 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 8.06 | 8.19 | 8.04 | 8.14 | 121 |
| 2025/05/27 | 8.14 | 8.2 | 8.1 | 8.11 | 94 |
| 2025/05/28 | 8.15 | 8.2 | 8.04 | 8.13 | 85 |
| 2025/05/29 | 8.2 | 8.2 | 8.08 | 8.1 | 62 |
| 2025/06/02 | 8.01 | 8.05 | 7.84 | 8.04 | 149 |
| 2025/06/03 | 8.04 | 8.13 | 7.86 | 7.96 | 166 |
| 2025/06/04 | 7.92 | 8.1 | 7.9 | 8.02 | 126 |
| 2025/06/05 | 7.92 | 8.1 | 7.92 | 8.1 | 78 |
| 2025/06/06 | 8.1 | 8.14 | 8.09 | 8.09 | 54 |
| 2025/06/09 | 8.09 | 8.09 | 7.96 | 8.07 | 92 |
| 2025/06/10 | 8.07 | 8.13 | 8.02 | 8.02 | 89 |
| 2025/06/11 | 8.1 | 8.1 | 8.01 | 8.08 | 69 |
| 2025/06/12 | 8.01 | 8.07 | 7.98 | 8.07 | 60 |
| 2025/06/13 | 8.1 | 8.1 | 7.92 | 8.02 | 84 |
| 2025/06/16 | 8.05 | 8.1 | 7.98 | 8.08 | 60 |
| 2025/06/17 | 8.1 | 8.1 | 7.97 | 8.02 | 60 |
| 2025/06/18 | 8.05 | 8.05 | 7.92 | 8.04 | 81 |
| 2025/06/19 | 7.97 | 8.04 | 7.92 | 7.99 | 59 |
| 2025/06/20 | 8 | 8.08 | 7.81 | 7.82 | 152 |
| 2025/06/23 | 7.8 | 7.95 | 7.55 | 7.89 | 144 |
| 2025/06/24 | 7.9 | 7.98 | 7.9 | 7.94 | 58 |
| 2025/06/25 | 7.99 | 7.99 | 7.83 | 7.94 | 63 |
| 2025/06/26 | 7.98 | 8.14 | 7.98 | 8.05 | 56 |
| 2025/06/27 | 8.05 | 8.05 | 7.91 | 8.03 | 122 |
| 2025/06/30 | 7.97 | 7.99 | 7.91 | 7.93 | 73 |
| 2025/07/01 | 7.93 | 8.11 | 7.93 | 7.96 | 104 |
| 2025/07/02 | 7.98 | 8.09 | 7.93 | 8.03 | 108 |
| 2025/07/03 | 8.07 | 8.08 | 7.98 | 8.04 | 72 |
| 2025/07/04 | 8.08 | 8.08 | 7.92 | 8.02 | 45 |
| 2025/07/07 | 8.01 | 8.01 | 7.9 | 7.97 | 89 |
| 2025/07/08 | 8.1 | 8.1 | 7.86 | 8 | 72 |
| 2025/07/09 | 8 | 8.06 | 7.88 | 8.02 | 82 |
| 2025/07/10 | 8.01 | 8.07 | 7.9 | 7.95 | 66 |
| 2025/07/11 | 7.99 | 8.1 | 7.97 | 8.06 | 83 |
| 2025/07/14 | 8.06 | 8.09 | 8 | 8.04 | 75 |
| 2025/07/15 | 8.04 | 8.1 | 7.98 | 8 | 34 |
| 2025/07/16 | 7.98 | 8.07 | 7.97 | 8.03 | 84 |
| 2025/07/17 | 8.09 | 8.09 | 8 | 8.05 | 59 |
| 2025/07/18 | 8.05 | 8.05 | 7.97 | 8.01 | 77 |
| 2025/07/21 | 8.1 | 8.1 | 7.91 | 8.02 | 76 |
| 2025/07/22 | 8.01 | 8.01 | 7.9 | 7.98 | 87 |
| 2025/07/23 | 7.98 | 8.06 | 7.98 | 8.05 | 80 |
| 2025/07/24 | 8 | 8.05 | 7.98 | 8.04 | 72 |
| 2025/07/25 | 7.99 | 8.03 | 7.95 | 8.03 | 64 |
| 2025/07/28 | 8.07 | 8.07 | 7.97 | 8.02 | 72 |
| 2025/07/29 | 8 | 8.01 | 7.95 | 8.01 | 83 |
| 2025/07/30 | 8 | 8.05 | 7.94 | 8.02 | 64 |
| 2025/07/31 | 7.94 | 8.03 | 7.9 | 7.97 | 102 |
| 2025/08/01 | 7.89 | 8.05 | 7.89 | 7.97 | 75 |
| 2025/08/04 | 8.01 | 8.01 | 7.95 | 7.97 | 53 |
| 2025/08/05 | 8 | 8.05 | 7.96 | 7.97 | 42 |
| 2025/08/06 | 8.04 | 8.04 | 7.93 | 7.99 | 49 |
| 2025/08/07 | 7.98 | 8.02 | 7.95 | 7.99 | 82 |
| 2025/08/08 | 7.94 | 8.06 | 7.94 | 8.02 | 71 |
| 2025/08/11 | 8.02 | 8.03 | 7.95 | 8.01 | 107 |
| 2025/08/12 | 8.03 | 8.04 | 8 | 8.02 | 77 |
| 2025/08/13 | 8.04 | 8.04 | 7.98 | 7.98 | 126 |
| 2025/08/14 | 8 | 8.06 | 7.98 | 8.04 | 75 |
| 2025/08/15 | 8.04 | 8.06 | 7.99 | 8.05 | 95 |
| 2025/08/18 | 8.08 | 8.11 | 8.01 | 8.08 | 181 |
| 2025/08/19 | 8.07 | 8.16 | 8.03 | 8.12 | 167 |
| 2025/08/20 | 8.09 | 8.14 | 8.07 | 8.11 | 103 |
| 2025/08/21 | 8.11 | 8.2 | 8.11 | 8.15 | 100 |
| 2025/08/22 | 8.19 | 8.36 | 8.19 | 8.28 | 230 |
| 2025/08/25 | 8.28 | 8.49 | 8.26 | 8.33 | 254 |
| 2025/08/26 | 8.35 | 8.39 | 8.27 | 8.32 | 106 |
| 2025/08/27 | 8.32 | 8.56 | 8.32 | 8.54 | 257 |
| 2025/08/28 | 8.54 | 8.57 | 8.41 | 8.53 | 178 |
| 2025/08/29 | 8.54 | 8.54 | 8.42 | 8.48 | 107 |
| 2025/09/01 | 8.53 | 8.53 | 8.4 | 8.45 | 99 |
| 2025/09/02 | 8.5 | 8.5 | 8.35 | 8.44 | 91 |
| 2025/09/03 | 8.48 | 8.48 | 8.39 | 8.45 | 56 |
| 2025/09/04 | 8.48 | 8.49 | 8.42 | 8.47 | 66 |
| 2025/09/05 | 8.47 | 8.52 | 8.42 | 8.49 | 81 |
| 2025/09/08 | 8.58 | 8.58 | 8.22 | 8.42 | 171 |
| 2025/09/09 | 8.4 | 8.43 | 8.23 | 8.35 | 126 |
| 2025/09/10 | 8.42 | 8.42 | 8.26 | 8.37 | 68 |
| 2025/09/11 | 8.34 | 8.38 | 8.2 | 8.31 | 103 |
| 2025/09/12 | 8.29 | 8.52 | 8.21 | 8.32 | 125 |
| 2025/09/15 | 8.2 | 8.32 | 8.17 | 8.29 | 142 |
| 2025/09/16 | 8.29 | 8.34 | 8.24 | 8.28 | 86 |
| 2025/09/17 | 8.21 | 8.27 | 8.2 | 8.25 | 143 |
| 2025/09/18 | 8.29 | 8.29 | 8.22 | 8.27 | 78 |
| 2025/09/19 | 8.27 | 8.34 | 8.19 | 8.31 | 82 |
| 2025/09/22 | 8.29 | 8.52 | 8.27 | 8.3 | 117 |
| 2025/09/23 | 8.3 | 8.3 | 8.22 | 8.25 | 68 |
| 2025/09/24 | 8.29 | 8.3 | 8.2 | 8.25 | 67 |
| 2025/09/25 | 8.26 | 8.29 | 8.22 | 8.28 | 61 |
| 2025/09/26 | 8.21 | 8.26 | 8 | 8.13 | 161 |
| 2025/09/30 | 8.25 | 8.28 | 8.09 | 8.28 | 99 |
| 2025/10/01 | 8.28 | 8.3 | 8.12 | 8.3 | 116 |
| 2025/10/02 | 8.3 | 8.34 | 8.2 | 8.29 | 86 |
| 2025/10/03 | 8.3 | 8.31 | 8.19 | 8.27 | 130 |
| 2025/10/07 | 8.28 | 8.3 | 8.18 | 8.29 | 114 |
| 2025/10/08 | 8.29 | 8.29 | 8.2 | 8.27 | 64 |
| 2025/10/09 | 8.23 | 8.31 | 8.23 | 8.31 | 143 |
| 2025/10/13 | 8.23 | 8.28 | 8.18 | 8.28 | 112 |
| 2025/10/14 | 8.32 | 8.32 | 8.21 | 8.26 | 100 |
| 2025/10/15 | 8.28 | 8.28 | 8.15 | 8.25 | 130 |
| 2025/10/16 | 8.25 | 8.26 | 8.15 | 8.19 | 109 |
| 2025/10/17 | 8.15 | 8.24 | 8.15 | 8.22 | 103 |
| 2025/10/20 | 8.25 | 8.25 | 8.15 | 8.23 | 103 |
| 2025/10/21 | 8.25 | 8.26 | 8.15 | 8.15 | 98 |
| 2025/10/22 | 8.12 | 8.2 | 8.12 | 8.19 | 86 |
| 2025/10/23 | 8.25 | 8.25 | 8.11 | 8.19 | 81 |
| 2025/10/27 | 8.24 | 8.24 | 8.1 | 8.14 | 138 |
| 2025/10/28 | 8.14 | 8.14 | 8.05 | 8.13 | 108 |
| 2025/10/29 | 8.17 | 8.17 | 8.02 | 8.02 | 104 |
| 2025/10/30 | 8.02 | 8.11 | 8.02 | 8.04 | 93 |
| 2025/10/31 | 8.04 | 8.14 | 7.96 | 8.14 | 124 |
| 2025/11/03 | 8.13 | 8.13 | 8.03 | 8.05 | 61 |
| 2025/11/04 | 8.13 | 8.13 | 8.01 | 8.05 | 67 |
| 2025/11/05 | 8 | 8.1 | 7.99 | 8.07 | 66 |
| 2025/11/06 | 8.29 | 8.38 | 8.22 | 8.32 | 259 |
| 2025/11/07 | 8.28 | 8.3 | 8.25 | 8.3 | 67 |
| 2025/11/10 | 8.32 | 8.42 | 8.29 | 8.38 | 173 |
| 2025/11/11 | 8.39 | 8.39 | 8.24 | 8.29 | 122 |
| 2025/11/12 | 8.31 | 8.39 | 8.3 | 8.39 | 144 |
| 2025/11/13 | 8.4 | 8.68 | 8.39 | 8.6 | 366 |
| 2025/11/14 | 8.45 | 8.9 | 8.42 | 8.82 | 283 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉裕 (1417) 股價走勢分析 根據提供的嘉裕 (141…
嘉裕 (1417) 股價走勢分析
根據提供的嘉裕 (1417) 最近 90 天 K 線圖,並考量截至 2025 年 11 月 14 日的交易數據,該股票於近期展現出強勁的上漲動能。MA5(5 日移動平均線)已明顯穿越 MA20(20 日移動平均線)向上,且股價本身在最近幾個交易日出現了顯著的紅色 K 線(代表上漲),伴隨著成交量的放大。綜合以上因素,預計未來數天至數週,嘉裕股價將維持上漲趨勢。
此判斷主要基於以下幾點:
- 均線糾結與黃金交叉:MA5 向上穿越 MA20 是典型的「黃金交叉」,顯示短期均價的上升速度快於長期均價,市場看多情緒正在增強。
- 近期價量配合:最近幾日的紅色 K 線顯示價格的有效上漲,而成交量柱狀圖顯示交易活躍度顯著提升,這通常是上漲趨勢被市場認可的積極訊號。
- 股價突破整理區間:觀察圖表,在 2025 年 10 月下旬至 11 月初,股價似乎在一個相對狹窄的區間內震盪,但最近幾天的快速上漲,有突破該整理區間的跡象,且突破的幅度與成交量配合,為後續上漲提供動力。
未來目標價格區間
基於上述的分析,若上漲動能持續,且市場環境有利,預計嘉裕股價未來數週可能挑戰 8.8 元至 9.2 元的價格區間。此區間的預測是基於近期的高點以及觀察到的均線形態進行推估,若有超乎預期的利多消息,則可能突破此區間。
操作建議
對於散戶投資人而言,面對「嘉裕股票可以買嗎」的疑問,基於目前的技術面訊號,可以考慮分批布局或逢低承接。
- 風險控管:由於股市存在不確定性,建議投資人設定停損點,例如將停損設在 MA20 附近(約 8.2 元)或更低的水平,以控制潛在的虧損風險。
- 資金分配:散戶投資人應審慎評估自身資金狀況,不應投入過高的比例,避免影響生活。
- 關注基本面:技術分析提供的是短中期走勢的參考,建議投資人同時關注嘉裕公司的基本面資訊,例如營收、獲利、產業前景等,以做出更全面的投資決策。
- 分批進場:由於近期股價快速上漲,直接追高可能面臨短期回檔的風險。建議可考慮採取分批買進的策略,例如在股價回測支撐(如 MA5 或 MA20)時分批買入,分散進場成本。
指標 當前趨勢判斷 未來預期 日 K 線 近期強勢上漲 (紅色 K 線) 預計維持強勢或高檔震盪 MA5 明顯上穿 MA20,向上走勢 持續位於 MA20 上方,可能繼續上揚 MA20 趨於平緩或緩慢上揚 若 MA5 持續上揚,MA20 亦可能跟隨走升 成交量 近期明顯放大 若上漲趨勢延續,成交量可望維持活躍 總結
總體而言,嘉裕 (1417) 在 2025 年 11 月 14 日的交易數據顯示,該股票正處於一個上升趨勢之中,主要的技術指標均指向樂觀。預計未來數天至數週,股價可能進一步上漲,目標價格區間暫定為 8.8 元至 9.2 元。對於散戶投資人,建議在做好風險控管的前提下,可考慮分批布局,並結合基本面分析進行決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.16% | 20.3% | 46.47% | 42,572 |
| 2024/09/27 | 33.48% | 20.27% | 46.19% | 42,638 |
| 2024/10/04 | 33.96% | 20.48% | 45.5% | 42,930 |
| 2024/10/11 | 33.88% | 19.98% | 46.05% | 42,986 |
| 2024/10/18 | 33.93% | 20.46% | 45.54% | 43,026 |
| 2024/10/25 | 34.04% | 20.33% | 45.56% | 43,054 |
| 2024/11/01 | 34.14% | 20.23% | 45.57% | 43,107 |
| 2024/11/08 | 34.13% | 20.21% | 45.57% | 43,187 |
| 2024/11/15 | 34.27% | 20.08% | 45.6% | 43,239 |
| 2024/11/22 | 34.21% | 20.12% | 45.59% | 43,276 |
| 2024/11/29 | 34.46% | 19.87% | 45.59% | 43,337 |
| 2024/12/06 | 34.46% | 19.88% | 45.59% | 43,343 |
| 2024/12/13 | 34.39% | 19.94% | 45.59% | 43,361 |
| 2024/12/20 | 34.4% | 19.94% | 45.58% | 43,401 |
| 2024/12/27 | 34.34% | 19.99% | 45.58% | 43,432 |
| 2025/01/03 | 34.36% | 19.99% | 45.58% | 43,496 |
| 2025/01/10 | 34.31% | 19.87% | 45.74% | 43,542 |
| 2025/01/17 | 34.39% | 19.67% | 45.85% | 43,631 |
| 2025/01/22 | 34.31% | 19.76% | 45.85% | 43,687 |
| 2025/02/07 | 34.38% | 19.69% | 45.85% | 43,814 |
| 2025/02/14 | 34.36% | 19.71% | 45.86% | 44,013 |
| 2025/02/21 | 34.39% | 19.63% | 45.9% | 44,235 |
| 2025/02/27 | 34.43% | 19.63% | 45.86% | 44,427 |
| 2025/03/07 | 34.4% | 19.64% | 45.88% | 44,898 |
| 2025/03/14 | 34.26% | 19.65% | 46% | 48,079 |
| 2025/03/21 | 34.32% | 19.64% | 45.97% | 50,390 |
| 2025/03/28 | 34.28% | 19.63% | 46.02% | 50,410 |
| 2025/04/02 | 34.18% | 19.62% | 46.12% | 50,443 |
| 2025/04/11 | 34.15% | 19.89% | 45.88% | 50,488 |
| 2025/04/18 | 34.14% | 19.9% | 45.88% | 50,559 |
| 2025/04/25 | 34.25% | 19.2% | 46.48% | 50,649 |
| 2025/05/02 | 34.24% | 19.19% | 46.51% | 50,654 |
| 2025/05/09 | 34.31% | 19.06% | 46.57% | 50,683 |
| 2025/05/16 | 34.31% | 19.04% | 46.57% | 50,698 |
| 2025/05/23 | 34.25% | 19.02% | 46.64% | 50,684 |
| 2025/05/29 | 34.21% | 19.01% | 46.68% | 50,696 |
| 2025/06/06 | 34.16% | 19.07% | 46.69% | 50,683 |
| 2025/06/13 | 34.09% | 19.1% | 46.73% | 50,650 |
| 2025/06/20 | 34.15% | 19.04% | 46.73% | 50,663 |
| 2025/06/27 | 34.15% | 19.02% | 46.73% | 50,665 |
| 2025/07/04 | 34.12% | 19.09% | 46.7% | 50,651 |
| 2025/07/11 | 34.16% | 19.05% | 46.7% | 50,659 |
| 2025/07/18 | 34.03% | 19.19% | 46.69% | 50,619 |
| 2025/07/25 | 33.99% | 19.27% | 46.68% | 50,585 |
| 2025/08/01 | 33.93% | 19.84% | 46.15% | 50,588 |
| 2025/08/08 | 33.9% | 19.88% | 46.15% | 50,583 |
| 2025/08/15 | 33.81% | 19.97% | 46.15% | 50,546 |
| 2025/08/22 | 33.73% | 20.01% | 46.18% | 50,547 |
| 2025/08/29 | 33.78% | 19.96% | 46.17% | 50,543 |
| 2025/09/05 | 33.78% | 19.97% | 46.17% | 50,512 |
| 2025/09/12 | 33.77% | 19.97% | 46.17% | 50,507 |
| 2025/09/19 | 33.72% | 19.87% | 46.36% | 50,477 |
| 2025/09/26 | 33.66% | 19.91% | 46.36% | 50,471 |
| 2025/10/03 | 33.46% | 20.13% | 46.36% | 50,474 |
| 2025/10/09 | 33.43% | 20.15% | 46.36% | 50,446 |
| 2025/10/17 | 33.37% | 19.64% | 46.92% | 50,406 |
| 2025/10/23 | 33.29% | 19.71% | 46.92% | 50,387 |
| 2025/10/31 | 33.22% | 19.78% | 46.94% | 50,393 |
| 2025/11/07 | 33.09% | 19.53% | 47.32% | 50,395 |
| 2025/11/14 | 33.07% | 19.49% | 47.35% | 50,401 |
ANONYMOUS在2024/06/07 14:18
#1417
會考放榜
ANONYMOUS在2020/01/19 01:52
#1417
新一年新期待 期待再賣賣土地 期待新代理 期待董監改選籌碼戰 期待第四季土地收益認列 期待今年配股息 期待股價高於淨值