嘉裕(1417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.82 |
8.94 |
8.8 |
8.83 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/16 |
7.98 |
8.07 |
7.97 |
8.03 |
84 |
| 2025/07/17 |
8.09 |
8.09 |
8 |
8.05 |
59 |
| 2025/07/18 |
8.05 |
8.05 |
7.97 |
8.01 |
77 |
| 2025/07/21 |
8.1 |
8.1 |
7.91 |
8.02 |
76 |
| 2025/07/22 |
8.01 |
8.01 |
7.9 |
7.98 |
87 |
| 2025/07/23 |
7.98 |
8.06 |
7.98 |
8.05 |
80 |
| 2025/07/24 |
8 |
8.05 |
7.98 |
8.04 |
72 |
| 2025/07/25 |
7.99 |
8.03 |
7.95 |
8.03 |
64 |
| 2025/07/28 |
8.07 |
8.07 |
7.97 |
8.02 |
72 |
| 2025/07/29 |
8 |
8.01 |
7.95 |
8.01 |
83 |
| 2025/07/30 |
8 |
8.05 |
7.94 |
8.02 |
64 |
| 2025/07/31 |
7.94 |
8.03 |
7.9 |
7.97 |
102 |
| 2025/08/01 |
7.89 |
8.05 |
7.89 |
7.97 |
75 |
| 2025/08/04 |
8.01 |
8.01 |
7.95 |
7.97 |
53 |
| 2025/08/05 |
8 |
8.05 |
7.96 |
7.97 |
42 |
| 2025/08/06 |
8.04 |
8.04 |
7.93 |
7.99 |
49 |
| 2025/08/07 |
7.98 |
8.02 |
7.95 |
7.99 |
82 |
| 2025/08/08 |
7.94 |
8.06 |
7.94 |
8.02 |
71 |
| 2025/08/11 |
8.02 |
8.03 |
7.95 |
8.01 |
107 |
| 2025/08/12 |
8.03 |
8.04 |
8 |
8.02 |
77 |
| 2025/08/13 |
8.04 |
8.04 |
7.98 |
7.98 |
126 |
| 2025/08/14 |
8 |
8.06 |
7.98 |
8.04 |
75 |
| 2025/08/15 |
8.04 |
8.06 |
7.99 |
8.05 |
95 |
| 2025/08/18 |
8.08 |
8.11 |
8.01 |
8.08 |
181 |
| 2025/08/19 |
8.07 |
8.16 |
8.03 |
8.12 |
167 |
| 2025/08/20 |
8.09 |
8.14 |
8.07 |
8.11 |
103 |
| 2025/08/21 |
8.11 |
8.2 |
8.11 |
8.15 |
100 |
| 2025/08/22 |
8.19 |
8.36 |
8.19 |
8.28 |
230 |
| 2025/08/25 |
8.28 |
8.49 |
8.26 |
8.33 |
254 |
| 2025/08/26 |
8.35 |
8.39 |
8.27 |
8.32 |
106 |
| 2025/08/27 |
8.32 |
8.56 |
8.32 |
8.54 |
257 |
| 2025/08/28 |
8.54 |
8.57 |
8.41 |
8.53 |
178 |
| 2025/08/29 |
8.54 |
8.54 |
8.42 |
8.48 |
107 |
| 2025/09/01 |
8.53 |
8.53 |
8.4 |
8.45 |
99 |
| 2025/09/02 |
8.5 |
8.5 |
8.35 |
8.44 |
91 |
| 2025/09/03 |
8.48 |
8.48 |
8.39 |
8.45 |
56 |
| 2025/09/04 |
8.48 |
8.49 |
8.42 |
8.47 |
66 |
| 2025/09/05 |
8.47 |
8.52 |
8.42 |
8.49 |
81 |
| 2025/09/08 |
8.58 |
8.58 |
8.22 |
8.42 |
171 |
| 2025/09/09 |
8.4 |
8.43 |
8.23 |
8.35 |
126 |
| 2025/09/10 |
8.42 |
8.42 |
8.26 |
8.37 |
68 |
| 2025/09/11 |
8.34 |
8.38 |
8.2 |
8.31 |
103 |
| 2025/09/12 |
8.29 |
8.52 |
8.21 |
8.32 |
125 |
| 2025/09/15 |
8.2 |
8.32 |
8.17 |
8.29 |
142 |
| 2025/09/16 |
8.29 |
8.34 |
8.24 |
8.28 |
86 |
| 2025/09/17 |
8.21 |
8.27 |
8.2 |
8.25 |
143 |
| 2025/09/18 |
8.29 |
8.29 |
8.22 |
8.27 |
78 |
| 2025/09/19 |
8.27 |
8.34 |
8.19 |
8.31 |
82 |
| 2025/09/22 |
8.29 |
8.52 |
8.27 |
8.3 |
117 |
| 2025/09/23 |
8.3 |
8.3 |
8.22 |
8.25 |
68 |
| 2025/09/24 |
8.29 |
8.3 |
8.2 |
8.25 |
67 |
| 2025/09/25 |
8.26 |
8.29 |
8.22 |
8.28 |
61 |
| 2025/09/26 |
8.21 |
8.26 |
8 |
8.13 |
161 |
| 2025/09/30 |
8.25 |
8.28 |
8.09 |
8.28 |
99 |
| 2025/10/01 |
8.28 |
8.3 |
8.12 |
8.3 |
116 |
| 2025/10/02 |
8.3 |
8.34 |
8.2 |
8.29 |
86 |
| 2025/10/03 |
8.3 |
8.31 |
8.19 |
8.27 |
130 |
| 2025/10/07 |
8.28 |
8.3 |
8.18 |
8.29 |
114 |
| 2025/10/08 |
8.29 |
8.29 |
8.2 |
8.27 |
64 |
| 2025/10/09 |
8.23 |
8.31 |
8.23 |
8.31 |
143 |
| 2025/10/13 |
8.23 |
8.28 |
8.18 |
8.28 |
112 |
| 2025/10/14 |
8.32 |
8.32 |
8.21 |
8.26 |
100 |
| 2025/10/15 |
8.28 |
8.28 |
8.15 |
8.25 |
130 |
| 2025/10/16 |
8.25 |
8.26 |
8.15 |
8.19 |
109 |
| 2025/10/17 |
8.15 |
8.24 |
8.15 |
8.22 |
103 |
| 2025/10/20 |
8.25 |
8.25 |
8.15 |
8.23 |
103 |
| 2025/10/21 |
8.25 |
8.26 |
8.15 |
8.15 |
98 |
| 2025/10/22 |
8.12 |
8.2 |
8.12 |
8.19 |
86 |
| 2025/10/23 |
8.25 |
8.25 |
8.11 |
8.19 |
81 |
| 2025/10/27 |
8.24 |
8.24 |
8.1 |
8.14 |
138 |
| 2025/10/28 |
8.14 |
8.14 |
8.05 |
8.13 |
108 |
| 2025/10/29 |
8.17 |
8.17 |
8.02 |
8.02 |
104 |
| 2025/10/30 |
8.02 |
8.11 |
8.02 |
8.04 |
93 |
| 2025/10/31 |
8.04 |
8.14 |
7.96 |
8.14 |
124 |
| 2025/11/03 |
8.13 |
8.13 |
8.03 |
8.05 |
61 |
| 2025/11/04 |
8.13 |
8.13 |
8.01 |
8.05 |
67 |
| 2025/11/05 |
8 |
8.1 |
7.99 |
8.07 |
66 |
| 2025/11/06 |
8.29 |
8.38 |
8.22 |
8.32 |
259 |
| 2025/11/07 |
8.28 |
8.3 |
8.25 |
8.3 |
67 |
| 2025/11/10 |
8.32 |
8.42 |
8.29 |
8.38 |
173 |
| 2025/11/11 |
8.39 |
8.39 |
8.24 |
8.29 |
122 |
| 2025/11/12 |
8.31 |
8.39 |
8.3 |
8.39 |
144 |
| 2025/11/13 |
8.4 |
8.68 |
8.39 |
8.6 |
366 |
| 2025/11/14 |
8.45 |
8.9 |
8.42 |
8.82 |
283 |
| 2025/11/17 |
9.04 |
9.17 |
8.71 |
8.83 |
419 |
| 2025/11/18 |
8.8 |
8.8 |
8.51 |
8.64 |
187 |
| 2025/11/19 |
8.68 |
8.78 |
8.42 |
8.51 |
158 |
| 2025/11/20 |
8.58 |
8.79 |
8.52 |
8.63 |
137 |
| 2025/11/21 |
8.79 |
8.81 |
8.49 |
8.75 |
374 |
| 2025/11/24 |
8.76 |
9.1 |
8.76 |
9.04 |
402 |
| 2025/11/25 |
9.04 |
9.07 |
8.75 |
8.85 |
305 |
| 2025/11/26 |
8.99 |
8.99 |
8.82 |
8.85 |
190 |
| 2025/11/27 |
8.87 |
8.95 |
8.82 |
8.9 |
115 |
| 2025/11/28 |
8.88 |
8.96 |
8.82 |
8.95 |
153 |
| 2025/12/01 |
9.05 |
9.09 |
8.9 |
8.99 |
178 |
| 2025/12/02 |
8.96 |
9.07 |
8.93 |
9 |
187 |
| 2025/12/03 |
9.05 |
9.07 |
8.96 |
9.02 |
130 |
| 2025/12/04 |
8.99 |
9.05 |
8.9 |
8.98 |
202 |
| 2025/12/05 |
9.04 |
9.07 |
8.89 |
8.99 |
131 |
| 2025/12/08 |
8.94 |
9.02 |
8.82 |
8.89 |
140 |
| 2025/12/09 |
8.89 |
9.1 |
8.89 |
8.99 |
152 |
| 2025/12/10 |
9.06 |
9.07 |
8.97 |
9 |
96 |
| 2025/12/11 |
9.06 |
9.06 |
8.91 |
8.96 |
71 |
| 2025/12/12 |
9 |
9.06 |
8.95 |
9.03 |
103 |
| 2025/12/15 |
8.95 |
9.03 |
8.87 |
8.99 |
118 |
| 2025/12/16 |
8.88 |
8.98 |
8.83 |
8.93 |
151 |
| 2025/12/17 |
8.93 |
9.07 |
8.88 |
8.88 |
102 |
| 2025/12/18 |
8.85 |
9.12 |
8.85 |
9.04 |
202 |
| 2025/12/19 |
9.04 |
9.1 |
9 |
9.02 |
148 |
| 2025/12/22 |
9.08 |
9.1 |
8.91 |
8.92 |
547 |
| 2025/12/23 |
8.99 |
8.99 |
8.88 |
8.94 |
113 |
| 2025/12/24 |
8.89 |
9.01 |
8.89 |
9 |
91 |
| 2025/12/26 |
9.05 |
9.05 |
8.9 |
9 |
109 |
| 2025/12/29 |
9.04 |
9.04 |
8.93 |
8.98 |
124 |
| 2025/12/30 |
8.98 |
8.98 |
8.9 |
8.98 |
94 |
| 2025/12/31 |
9 |
9.04 |
8.92 |
8.96 |
81 |
| 2026/01/02 |
8.96 |
8.96 |
8.86 |
8.92 |
192 |
| 2026/01/05 |
8.92 |
8.92 |
8.7 |
8.77 |
225 |
| 2026/01/06 |
8.77 |
8.89 |
8.71 |
8.87 |
176 |
| 2026/01/07 |
8.82 |
8.94 |
8.8 |
8.83 |
135 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
嘉裕 (1417) 股票走勢分析與預測
未來趨勢判斷:偏向…
嘉裕 (1417) 股票走勢分析與預測
未來趨勢判斷:偏向盤整後小幅上漲
基於所提供的 90 天 K 線圖,嘉裕 (1417) 在最近的走勢中呈現出幾個關鍵特徵。首先,從 2025 年 11 月中旬開始,股價出現了一波明顯的上漲,並成功突破了 MA5(5 日均線)與 MA20(20 日均線)的糾纏區間,形成了一段上漲趨勢。然而,在 2025 年 12 月初至 12 月下旬,股價進入了一個相對盤整的階段,MA5 和 MA20 在此區間內反覆交叉,顯示多空力量正在博弈。
觀察最後幾個交易日(直至 2026 年 1 月 6 日),股價雖有小幅回落,但 MA5 仍在 MA20 之上運行,且支撐位(約 8.9 元附近)並未被有效跌破。成交量柱狀圖顯示,雖然盤整期間成交量有所縮減,但在近期股價回落時,成交量並未顯著放大,這可能意味著賣壓並未增強。
綜合以上觀察,預計未來數天至數週,嘉裕 (1417) 股價可能在現有區間內進行小幅度的修正或盤整,但由於 MA5 仍具備上彎趨勢,且下方有 MA20 提供支撐,整體趨勢仍偏向穩健,有機會在盤整後再次嘗試向上挑戰。
未來目標價格區間預測
考量到近期股價的盤整區間以及均線結構,預計未來數週,嘉裕 (1417) 的股價目標價格區間可能落在 **9.1 元至 9.5 元** 之間。若能有效突破 9.3 元的近期高點,則有機會挑戰更高價位。
操作建議
對於散戶投資人而言,面對「嘉裕 (1417) 可以買嗎」的疑問,建議採取謹慎但可伺機操作的策略。
* **考慮分批佈局:** 鑑於股價可能處於盤整階段,建議投資人可以將資金分成數份,在股價回落至關鍵支撐位(約 8.9 至 9.0 元)附近時分批買入,以降低平均持股成本,並分散風險。
* **設定停損點:** 為了保護資金,建議設定明確的停損點。如果股價跌破 MA20,並出現持續放量下跌的跡象,例如跌破 8.7 元,則應考慮出場。
* **關注量價配合:** 在等待股價上漲的過程中,需密切關注成交量的變化。若股價伴隨成交量的放大而上漲,則更有可能形成有效的上升趨勢。反之,若股價上漲但成交量萎靡,則上漲的持續性可能較弱。
* **避免追高:** 若股價已經大幅上漲至預期目標區間的高端,則不建議追高買入,應考慮獲利了結或等待下一波進場機會。
* **基本面配合:** 雖然本分析主要基於技術圖表,但投資人亦應關注嘉裕 (1417) 的基本面資訊(例如公司營收、獲利能力、產業前景等),以提升投資決策的準確性。
總結重申
總體而言,嘉裕 (1417) 在經歷一波上漲後,近期進入盤整格局,但技術指標顯示其並未進入弱勢。預測未來數天至數週,股價將在 **9.1 元至 9.5 元** 的價格區間內進行盤整後小幅上漲。建議散戶投資人可以採取分批買入、嚴設停損的操作策略,並關注量價變化與基本面資訊,以做出最適合自己的投資決策。
嘉裕 (1417) 近 90 天 K 線圖關鍵時間點價格參考 (僅供參考,非實際交易價格)
| 日期 |
收盤價 (約) |
MA5 (約) |
MA20 (約) |
成交量 (柱狀圖代表) |
| 2025-07-15 |
8.0 |
8.05 |
7.9 |
較低 |
| 2025-08-22 |
8.4 |
8.3 |
8.2 |
中等 |
| 2025-11-05 |
8.9 |
8.8 |
8.5 |
放大 |
| 2025-11-14 |
9.3 |
9.2 |
8.8 |
非常大 |
| 2025-11-25 |
9.1 |
9.0 |
9.0 |
中等 |
| 2025-12-04 |
9.2 |
9.1 |
9.1 |
中等 |
| 2025-12-15 |
9.1 |
9.15 |
9.1 |
較低 |
| 2025-12-24 |
9.0 |
8.95 |
9.0 |
中等 |
| 2026-01-06 |
8.9 |
8.95 |
8.98 |
中等偏低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
34.13% |
20.21% |
45.57% |
43,187 |
| 2024/11/15 |
34.27% |
20.08% |
45.6% |
43,239 |
| 2024/11/22 |
34.21% |
20.12% |
45.59% |
43,276 |
| 2024/11/29 |
34.46% |
19.87% |
45.59% |
43,337 |
| 2024/12/06 |
34.46% |
19.88% |
45.59% |
43,343 |
| 2024/12/13 |
34.39% |
19.94% |
45.59% |
43,361 |
| 2024/12/20 |
34.4% |
19.94% |
45.58% |
43,401 |
| 2024/12/27 |
34.34% |
19.99% |
45.58% |
43,432 |
| 2025/01/03 |
34.36% |
19.99% |
45.58% |
43,496 |
| 2025/01/10 |
34.31% |
19.87% |
45.74% |
43,542 |
| 2025/01/17 |
34.39% |
19.67% |
45.85% |
43,631 |
| 2025/01/22 |
34.31% |
19.76% |
45.85% |
43,687 |
| 2025/02/07 |
34.38% |
19.69% |
45.85% |
43,814 |
| 2025/02/14 |
34.36% |
19.71% |
45.86% |
44,013 |
| 2025/02/21 |
34.39% |
19.63% |
45.9% |
44,235 |
| 2025/02/27 |
34.43% |
19.63% |
45.86% |
44,427 |
| 2025/03/07 |
34.4% |
19.64% |
45.88% |
44,898 |
| 2025/03/14 |
34.26% |
19.65% |
46% |
48,079 |
| 2025/03/21 |
34.32% |
19.64% |
45.97% |
50,390 |
| 2025/03/28 |
34.28% |
19.63% |
46.02% |
50,410 |
| 2025/04/02 |
34.18% |
19.62% |
46.12% |
50,443 |
| 2025/04/11 |
34.15% |
19.89% |
45.88% |
50,488 |
| 2025/04/18 |
34.14% |
19.9% |
45.88% |
50,559 |
| 2025/04/25 |
34.25% |
19.2% |
46.48% |
50,649 |
| 2025/05/02 |
34.24% |
19.19% |
46.51% |
50,654 |
| 2025/05/09 |
34.31% |
19.06% |
46.57% |
50,683 |
| 2025/05/16 |
34.31% |
19.04% |
46.57% |
50,698 |
| 2025/05/23 |
34.25% |
19.02% |
46.64% |
50,684 |
| 2025/05/29 |
34.21% |
19.01% |
46.68% |
50,696 |
| 2025/06/06 |
34.16% |
19.07% |
46.69% |
50,683 |
| 2025/06/13 |
34.09% |
19.1% |
46.73% |
50,650 |
| 2025/06/20 |
34.15% |
19.04% |
46.73% |
50,663 |
| 2025/06/27 |
34.15% |
19.02% |
46.73% |
50,665 |
| 2025/07/04 |
34.12% |
19.09% |
46.7% |
50,651 |
| 2025/07/11 |
34.16% |
19.05% |
46.7% |
50,659 |
| 2025/07/18 |
34.03% |
19.19% |
46.69% |
50,619 |
| 2025/07/25 |
33.99% |
19.27% |
46.68% |
50,585 |
| 2025/08/01 |
33.93% |
19.84% |
46.15% |
50,588 |
| 2025/08/08 |
33.9% |
19.88% |
46.15% |
50,583 |
| 2025/08/15 |
33.81% |
19.97% |
46.15% |
50,546 |
| 2025/08/22 |
33.73% |
20.01% |
46.18% |
50,547 |
| 2025/08/29 |
33.78% |
19.96% |
46.17% |
50,543 |
| 2025/09/05 |
33.78% |
19.97% |
46.17% |
50,512 |
| 2025/09/12 |
33.77% |
19.97% |
46.17% |
50,507 |
| 2025/09/19 |
33.72% |
19.87% |
46.36% |
50,477 |
| 2025/09/26 |
33.66% |
19.91% |
46.36% |
50,471 |
| 2025/10/03 |
33.46% |
20.13% |
46.36% |
50,474 |
| 2025/10/09 |
33.43% |
20.15% |
46.36% |
50,446 |
| 2025/10/17 |
33.37% |
19.64% |
46.92% |
50,406 |
| 2025/10/23 |
33.29% |
19.71% |
46.92% |
50,387 |
| 2025/10/31 |
33.22% |
19.78% |
46.94% |
50,393 |
| 2025/11/07 |
33.09% |
19.53% |
47.32% |
50,395 |
| 2025/11/14 |
33.07% |
19.49% |
47.35% |
50,401 |
| 2025/11/21 |
33.05% |
19.52% |
47.35% |
50,434 |
| 2025/11/28 |
33.23% |
19.35% |
47.35% |
50,485 |
| 2025/12/05 |
33.17% |
19.41% |
47.36% |
50,489 |
| 2025/12/12 |
33.09% |
19.5% |
47.34% |
50,488 |
| 2025/12/19 |
32.97% |
19.6% |
47.36% |
50,503 |
| 2025/12/26 |
32.86% |
19.69% |
47.36% |
50,525 |
| 2026/01/02 |
32.82% |
19.73% |
47.36% |
50,539 |
評論討論區
發表評論
ANONYMOUS在2024/06/07 14:18
#1417
會考放榜
ANONYMOUS在2020/01/19 01:52
#1417
新一年新期待 期待再賣賣土地 期待新代理 期待董監改選籌碼戰 期待第四季土地收益認列 期待今年配股息 期待股價高於淨值