集盛(1455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.92 |
7.95 |
7.92 |
7.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
8.74 |
8.99 |
8.6 |
8.98 |
309 |
| 2025/06/17 |
8.97 |
9.04 |
8.85 |
8.96 |
184 |
| 2025/06/18 |
8.92 |
9 |
8.91 |
8.96 |
227 |
| 2025/06/19 |
8.83 |
8.88 |
8.75 |
8.76 |
297 |
| 2025/06/20 |
8.76 |
9.1 |
8.69 |
8.94 |
266 |
| 2025/06/23 |
8.98 |
8.99 |
8.74 |
8.95 |
243 |
| 2025/06/24 |
8.98 |
9.03 |
8.96 |
9.01 |
233 |
| 2025/06/25 |
9.01 |
9.07 |
8.93 |
8.96 |
224 |
| 2025/06/26 |
9.04 |
9.18 |
8.96 |
9 |
314 |
| 2025/06/27 |
8.99 |
9.15 |
8.88 |
9.11 |
331 |
| 2025/06/30 |
9.1 |
9.13 |
8.92 |
8.92 |
253 |
| 2025/07/01 |
8.96 |
9.07 |
8.93 |
8.93 |
138 |
| 2025/07/02 |
8.93 |
9.05 |
8.93 |
8.99 |
126 |
| 2025/07/03 |
9 |
9.06 |
8.98 |
9.05 |
240 |
| 2025/07/04 |
9.17 |
9.17 |
8.98 |
8.99 |
167 |
| 2025/07/07 |
8.98 |
9.19 |
8.95 |
9.19 |
151 |
| 2025/07/08 |
9.06 |
9.13 |
9.01 |
9.05 |
144 |
| 2025/07/09 |
9.05 |
9.05 |
8.86 |
8.89 |
286 |
| 2025/07/10 |
8.88 |
8.88 |
8.68 |
8.84 |
377 |
| 2025/07/11 |
9.03 |
9.03 |
8.86 |
9 |
176 |
| 2025/07/14 |
8.89 |
8.98 |
8.89 |
8.91 |
77 |
| 2025/07/15 |
8.88 |
8.99 |
8.88 |
8.99 |
176 |
| 2025/07/16 |
8.89 |
9.06 |
8.89 |
8.91 |
202 |
| 2025/07/17 |
8.91 |
8.98 |
8.91 |
8.92 |
91 |
| 2025/07/18 |
8.92 |
8.99 |
8.92 |
8.95 |
113 |
| 2025/07/21 |
8.9 |
8.96 |
8.9 |
8.95 |
115 |
| 2025/07/22 |
8.91 |
8.93 |
8.84 |
8.84 |
197 |
| 2025/07/23 |
8.89 |
8.94 |
8.86 |
8.88 |
139 |
| 2025/07/24 |
8.88 |
8.91 |
8.84 |
8.89 |
156 |
| 2025/07/25 |
8.89 |
8.97 |
8.88 |
8.89 |
88 |
| 2025/07/28 |
8.88 |
9 |
8.79 |
8.91 |
276 |
| 2025/07/29 |
9.06 |
9.06 |
8.82 |
8.84 |
194 |
| 2025/07/30 |
8.86 |
8.98 |
8.84 |
8.87 |
260 |
| 2025/07/31 |
8.85 |
8.99 |
8.85 |
8.89 |
135 |
| 2025/08/01 |
8.87 |
9.02 |
8.84 |
9 |
142 |
| 2025/08/04 |
8.95 |
9 |
8.9 |
8.98 |
98 |
| 2025/08/05 |
8.94 |
9 |
8.91 |
9 |
160 |
| 2025/08/06 |
9 |
9 |
8.93 |
9 |
136 |
| 2025/08/07 |
9.05 |
9.05 |
8.96 |
8.99 |
143 |
| 2025/08/08 |
8.92 |
9.01 |
8.92 |
8.98 |
162 |
| 2025/08/11 |
8.93 |
8.93 |
8.88 |
8.91 |
204 |
| 2025/08/12 |
8.91 |
9.03 |
8.84 |
9 |
259 |
| 2025/08/13 |
9 |
9 |
8.92 |
8.95 |
223 |
| 2025/08/14 |
8.93 |
8.95 |
8.92 |
8.95 |
127 |
| 2025/08/15 |
8.93 |
8.96 |
8.91 |
8.95 |
166 |
| 2025/08/18 |
8.94 |
9 |
8.94 |
8.97 |
182 |
| 2025/08/19 |
8.97 |
9.03 |
8.94 |
8.99 |
301 |
| 2025/08/20 |
9.03 |
9.05 |
8.96 |
9.03 |
248 |
| 2025/08/21 |
9.03 |
9.5 |
9.03 |
9.34 |
596 |
| 2025/08/22 |
9.32 |
9.32 |
9.11 |
9.23 |
378 |
| 2025/08/25 |
9.24 |
9.35 |
9.23 |
9.25 |
211 |
| 2025/08/26 |
9.21 |
9.21 |
9.14 |
9.14 |
223 |
| 2025/08/27 |
9.15 |
9.25 |
9.1 |
9.15 |
182 |
| 2025/08/28 |
9.15 |
9.16 |
9.07 |
9.11 |
233 |
| 2025/08/29 |
9.15 |
9.15 |
9.06 |
9.11 |
227 |
| 2025/09/01 |
9.08 |
9.08 |
9 |
9.04 |
209 |
| 2025/09/02 |
9.04 |
9.16 |
9.03 |
9.1 |
204 |
| 2025/09/03 |
9.15 |
9.16 |
9.1 |
9.16 |
198 |
| 2025/09/04 |
9.19 |
9.19 |
9.12 |
9.17 |
160 |
| 2025/09/05 |
9.2 |
9.21 |
9.15 |
9.21 |
195 |
| 2025/09/08 |
9.21 |
9.26 |
9.19 |
9.25 |
188 |
| 2025/09/09 |
9.24 |
9.48 |
9.23 |
9.4 |
313 |
| 2025/09/10 |
9.38 |
9.51 |
9.33 |
9.37 |
320 |
| 2025/09/11 |
9.35 |
9.35 |
9.25 |
9.28 |
227 |
| 2025/09/12 |
9.34 |
9.42 |
9.22 |
9.25 |
234 |
| 2025/09/15 |
9.23 |
9.24 |
9.11 |
9.15 |
245 |
| 2025/09/16 |
9.13 |
9.16 |
9.12 |
9.13 |
190 |
| 2025/09/17 |
9.14 |
9.19 |
9.11 |
9.11 |
236 |
| 2025/09/18 |
9.14 |
9.2 |
9.03 |
9.05 |
311 |
| 2025/09/19 |
9.13 |
9.13 |
9 |
9.04 |
153 |
| 2025/09/22 |
9.05 |
9.06 |
8.98 |
8.99 |
216 |
| 2025/09/23 |
8.99 |
9 |
8.93 |
8.96 |
251 |
| 2025/09/24 |
9 |
9.02 |
8.96 |
8.99 |
120 |
| 2025/09/25 |
9.02 |
9.08 |
9.01 |
9.02 |
170 |
| 2025/09/26 |
9.02 |
9.03 |
8.99 |
9 |
125 |
| 2025/09/30 |
9.02 |
9.02 |
8.94 |
8.96 |
167 |
| 2025/10/01 |
8.96 |
8.98 |
8.75 |
8.93 |
190 |
| 2025/10/02 |
8.94 |
8.94 |
8.81 |
8.86 |
307 |
| 2025/10/03 |
8.85 |
8.85 |
8.65 |
8.66 |
624 |
| 2025/10/07 |
8.66 |
8.66 |
8.35 |
8.35 |
777 |
| 2025/10/08 |
8.35 |
8.44 |
8.35 |
8.38 |
226 |
| 2025/10/09 |
8.4 |
8.43 |
8.38 |
8.38 |
228 |
| 2025/10/13 |
8.36 |
8.38 |
8.3 |
8.35 |
200 |
| 2025/10/14 |
8.35 |
8.39 |
8.26 |
8.26 |
366 |
| 2025/10/15 |
8.26 |
8.28 |
8.11 |
8.15 |
349 |
| 2025/10/16 |
8.15 |
8.21 |
8.14 |
8.15 |
182 |
| 2025/10/17 |
8.16 |
8.21 |
8.04 |
8.06 |
407 |
| 2025/10/20 |
8.06 |
8.13 |
8.04 |
8.1 |
217 |
| 2025/10/21 |
8.13 |
8.13 |
8.09 |
8.09 |
101 |
| 2025/10/22 |
8.11 |
8.11 |
8.06 |
8.09 |
204 |
| 2025/10/23 |
8.09 |
8.19 |
8.06 |
8.13 |
186 |
| 2025/10/27 |
8.15 |
8.2 |
8.09 |
8.13 |
226 |
| 2025/10/28 |
8.19 |
8.19 |
7.92 |
7.93 |
677 |
| 2025/10/29 |
7.95 |
7.97 |
7.88 |
7.91 |
235 |
| 2025/10/30 |
7.91 |
7.91 |
7.83 |
7.83 |
343 |
| 2025/10/31 |
7.85 |
7.85 |
7.72 |
7.72 |
436 |
| 2025/11/03 |
7.72 |
7.72 |
7.63 |
7.65 |
306 |
| 2025/11/04 |
7.67 |
7.78 |
7.67 |
7.76 |
271 |
| 2025/11/05 |
7.78 |
7.8 |
7.62 |
7.71 |
423 |
| 2025/11/06 |
7.74 |
7.97 |
7.74 |
7.95 |
199 |
| 2025/11/07 |
7.96 |
8.2 |
7.93 |
8.06 |
298 |
| 2025/11/10 |
8.1 |
8.15 |
7.92 |
7.93 |
267 |
| 2025/11/11 |
7.93 |
8 |
7.86 |
7.93 |
186 |
| 2025/11/12 |
7.99 |
8.1 |
7.94 |
8.06 |
166 |
| 2025/11/13 |
8.03 |
8.12 |
7.96 |
8.09 |
169 |
| 2025/11/14 |
8.05 |
8.12 |
8 |
8.04 |
167 |
| 2025/11/17 |
8.08 |
8.08 |
7.96 |
8.02 |
197 |
| 2025/11/18 |
7.96 |
7.96 |
7.68 |
7.81 |
342 |
| 2025/11/19 |
7.87 |
7.89 |
7.65 |
7.7 |
249 |
| 2025/11/20 |
7.74 |
7.77 |
7.7 |
7.74 |
115 |
| 2025/11/21 |
7.77 |
7.8 |
7.72 |
7.75 |
136 |
| 2025/11/24 |
7.8 |
7.82 |
7.72 |
7.77 |
77 |
| 2025/11/25 |
7.76 |
7.78 |
7.7 |
7.72 |
220 |
| 2025/11/26 |
7.76 |
7.77 |
7.71 |
7.72 |
169 |
| 2025/11/27 |
7.69 |
7.72 |
7.54 |
7.61 |
405 |
| 2025/11/28 |
7.61 |
7.72 |
7.56 |
7.69 |
238 |
| 2025/12/01 |
7.7 |
7.83 |
7.69 |
7.81 |
192 |
| 2025/12/02 |
7.81 |
7.9 |
7.81 |
7.87 |
174 |
| 2025/12/03 |
7.88 |
8 |
7.88 |
7.92 |
179 |
| 2025/12/04 |
7.92 |
7.95 |
7.92 |
7.95 |
98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
集盛 (1455) 股價走勢分析與預測
未來數天或數週股價…
集盛 (1455) 股價走勢分析與預測
未來數天或數週股價趨勢判斷
根據集盛 (1455) 近 90 天的股價走勢圖,結合移動平均線 (MA5、MA20) 及成交量柱狀圖的觀察,預測未來數天或數週股價有上漲的潛力。主要理由如下:
- 股價底部跡象: 儘管在 2025 年 9 月至 11 月間,股價經歷了顯著的下跌趨勢,並多次跌破 MA20,但自 2025 年 11 月下旬以來,股價似乎在 7.8 元至 8.0 元的區間內築底。最近幾個交易日,股價出現了反彈,並收盤於 MA5 之上,顯示出一定的買盤力道。
- 移動平均線形態: MA5 在經歷了長期向下趨勢後,目前呈現持平或微幅上揚的跡象,而 MA20 則趨於走平,且 MA5 與 MA20 的差距正在縮小。若 MA5 能有效向上穿越 MA20,將是一個重要的多頭訊號。
- 成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示出一些較大的交易量,尤其是在 12 月 4 日的交易日,成交量相對近期而言明顯放大,這可能意味著有資金正在重新進場。
- K 線形態: 近期出現了包含下影線的陽線(紅色K線),這在下跌趨勢中通常被視為止跌回升的跡象。
未來目標價格區間
基於上述分析,若股價能成功站穩 MA20 並持續向上,則未來數週的目標價格區間可能落在 8.2 元至 8.6 元。此區間是基於近期反彈的動能以及股價在過去 90 天內曾多次在此價格區間進行交易的歷史表現。然而,需密切關注 8.1 元和 8.4 元這兩個關鍵價位是否能有效突破,作為多頭能否持續的驗證。
具體操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,針對集盛 (1455),目前的時機點可以視為逢低佈局或加碼的觀察期,但操作上應採取謹慎的態度。
- 設定停損點: 由於先前股價經歷大幅下跌,市場仍存在不確定性。建議投資人設定明確的停損點,例如跌破 7.8 元或 MA20 均線,並嚴格執行,以控制潛在的虧損風險。
- 分批進場: 不要一次性投入所有資金,可以採取分批進場的方式。例如,在股價出現初步反彈時,先投入部分資金,若股價持續向上,再逐步加碼。
- 關注關鍵價位: 密切關注股價是否能成功突破 MA20 均線,以及 8.1 元和 8.4 元的壓力區。若能有效突破,則可考慮增加持股比例。
- 檢視成交量: 在股價上漲的過程中,若能伴隨成交量的放大,將是更強烈的買進訊號。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 長期持有考量: 如果投資人是採取長期投資策略,則應關注公司的基本面(財務報表、營收、獲利能力等)是否有所改善,而非僅依賴技術指標。
總結
綜合以上分析,集盛 (1455) 在經歷了較長時間的下跌後,目前呈現出築底反彈的跡象。預計未來數天或數週股價有上漲的可能性,目標價格區間預估為 8.2 元至 8.6 元。對於散戶投資人,建議謹慎操作,設定停損,分批進場,並關注關鍵價位和成交量的變化。
| 指標 |
觀察 |
初步判斷 |
| 股價趨勢 |
近期出現反彈,築底跡象 |
上漲潛力 |
| MA5 / MA20 |
MA5 走平或微揚,與 MA20 差距縮小 |
醞釀黃金交叉 |
| 成交量 |
反彈時有放大趨勢 |
買盤力道增強 |
| K 線形態 |
出現帶有下影線的陽線 |
止跌跡象 |
| 預估目標價格區間 |
基於近期反彈與歷史價位 |
8.2 元 - 8.6 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
30.27% |
10.92% |
58.72% |
41,051 |
| 2024/10/11 |
30.48% |
10.94% |
58.5% |
41,129 |
| 2024/10/18 |
30.59% |
10.94% |
58.39% |
41,128 |
| 2024/10/25 |
30.69% |
10.99% |
58.27% |
41,118 |
| 2024/11/01 |
30.67% |
11% |
58.26% |
41,102 |
| 2024/11/08 |
30.67% |
11.32% |
57.94% |
41,060 |
| 2024/11/15 |
30.75% |
11.34% |
57.85% |
41,078 |
| 2024/11/22 |
30.71% |
11.12% |
58.1% |
41,043 |
| 2024/11/29 |
30.66% |
11.34% |
57.92% |
40,992 |
| 2024/12/06 |
30.67% |
11.1% |
58.15% |
40,959 |
| 2024/12/13 |
30.75% |
11.25% |
57.93% |
40,950 |
| 2024/12/20 |
30.78% |
11.2% |
57.96% |
40,918 |
| 2024/12/27 |
30.69% |
11.3% |
57.94% |
40,905 |
| 2025/01/03 |
30.71% |
11.29% |
57.91% |
40,896 |
| 2025/01/10 |
30.8% |
11.48% |
57.63% |
40,888 |
| 2025/01/17 |
30.81% |
11.66% |
57.45% |
40,869 |
| 2025/01/22 |
30.78% |
11.67% |
57.47% |
40,852 |
| 2025/02/07 |
30.76% |
11.69% |
57.48% |
40,843 |
| 2025/02/14 |
30.76% |
11.51% |
57.66% |
40,840 |
| 2025/02/21 |
30.71% |
11.54% |
57.68% |
40,788 |
| 2025/02/27 |
30.61% |
11.76% |
57.56% |
40,730 |
| 2025/03/07 |
30.55% |
11.62% |
57.76% |
40,645 |
| 2025/03/14 |
30.46% |
11.39% |
58.08% |
40,592 |
| 2025/03/21 |
30.46% |
11.31% |
58.16% |
40,541 |
| 2025/03/28 |
30.41% |
11.25% |
58.26% |
40,473 |
| 2025/04/02 |
30.36% |
11.05% |
58.52% |
40,435 |
| 2025/04/11 |
30.01% |
10.92% |
59.01% |
40,200 |
| 2025/04/18 |
29.9% |
10.65% |
59.38% |
40,088 |
| 2025/04/25 |
29.85% |
10.5% |
59.59% |
40,012 |
| 2025/05/02 |
29.74% |
10.51% |
59.67% |
39,961 |
| 2025/05/09 |
29.64% |
10.57% |
59.71% |
39,899 |
| 2025/05/16 |
29.57% |
10.39% |
59.96% |
39,822 |
| 2025/05/23 |
29.46% |
10.47% |
59.99% |
39,755 |
| 2025/05/29 |
29.36% |
10.51% |
60.05% |
39,685 |
| 2025/06/06 |
29.32% |
10.44% |
60.17% |
39,618 |
| 2025/06/13 |
29.28% |
10.47% |
60.18% |
39,515 |
| 2025/06/20 |
29.25% |
10.45% |
60.23% |
39,443 |
| 2025/06/27 |
29.11% |
10.52% |
60.31% |
39,345 |
| 2025/07/04 |
28.98% |
10.78% |
60.18% |
39,264 |
| 2025/07/11 |
28.93% |
10.76% |
60.26% |
39,189 |
| 2025/07/18 |
28.91% |
10.7% |
60.32% |
39,174 |
| 2025/07/25 |
28.85% |
10.74% |
60.35% |
39,087 |
| 2025/08/01 |
28.8% |
10.81% |
60.33% |
39,018 |
| 2025/08/08 |
28.7% |
10.86% |
60.36% |
38,944 |
| 2025/08/15 |
28.59% |
10.86% |
60.48% |
38,819 |
| 2025/08/22 |
28.56% |
10.81% |
60.59% |
38,747 |
| 2025/08/29 |
28.43% |
10.82% |
60.68% |
38,656 |
| 2025/09/05 |
28.3% |
10.61% |
61% |
38,593 |
| 2025/09/12 |
28.21% |
10.61% |
61.1% |
38,483 |
| 2025/09/19 |
28.25% |
10.53% |
61.14% |
38,393 |
| 2025/09/26 |
28.14% |
10.75% |
61.04% |
38,290 |
| 2025/10/03 |
28.08% |
10.77% |
61.07% |
38,231 |
| 2025/10/09 |
28.17% |
10.81% |
60.94% |
38,199 |
| 2025/10/17 |
28.15% |
10.61% |
61.16% |
38,091 |
| 2025/10/23 |
28.14% |
10.8% |
61% |
38,031 |
| 2025/10/31 |
28.16% |
11.13% |
60.63% |
37,982 |
| 2025/11/07 |
28.09% |
10.67% |
61.17% |
37,872 |
| 2025/11/14 |
28.12% |
10.62% |
61.19% |
37,794 |
| 2025/11/21 |
28.01% |
10.82% |
61.1% |
37,757 |
| 2025/11/28 |
28.06% |
10.78% |
61.1% |
37,717 |
評論討論區
發表評論
目前尚無評論