集盛(1455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.55 | 9.65 | 9.43 | 9.53 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/23 | 7.78 | 7.83 | 7.71 | 7.72 | 221 |
| 2025/12/24 | 7.81 | 7.84 | 7.7 | 7.72 | 251 |
| 2025/12/26 | 7.66 | 7.79 | 7.6 | 7.72 | 773 |
| 2025/12/29 | 7.72 | 7.72 | 7.67 | 7.71 | 309 |
| 2025/12/30 | 7.67 | 7.72 | 7.61 | 7.66 | 304 |
| 2025/12/31 | 7.66 | 7.66 | 7.61 | 7.65 | 150 |
| 2026/01/02 | 7.65 | 7.72 | 7.64 | 7.67 | 255 |
| 2026/01/05 | 7.65 | 7.65 | 7.55 | 7.55 | 518 |
| 2026/01/06 | 7.6 | 7.6 | 7.55 | 7.57 | 330 |
| 2026/01/07 | 7.55 | 7.7 | 7.54 | 7.69 | 458 |
| 2026/01/08 | 7.7 | 7.79 | 7.69 | 7.77 | 364 |
| 2026/01/09 | 7.83 | 7.84 | 7.74 | 7.74 | 263 |
| 2026/01/12 | 7.77 | 7.77 | 7.68 | 7.69 | 377 |
| 2026/01/13 | 7.68 | 7.79 | 7.62 | 7.73 | 630 |
| 2026/01/14 | 7.72 | 7.8 | 7.72 | 7.78 | 442 |
| 2026/01/15 | 7.78 | 7.92 | 7.74 | 7.91 | 365 |
| 2026/01/16 | 7.92 | 7.95 | 7.9 | 7.92 | 424 |
| 2026/01/19 | 7.81 | 8.29 | 7.81 | 8.12 | 1,175 |
| 2026/01/20 | 8.23 | 8.23 | 8.01 | 8.02 | 407 |
| 2026/01/21 | 8.02 | 8.02 | 7.9 | 8 | 380 |
| 2026/01/22 | 8 | 8.08 | 7.96 | 8 | 402 |
| 2026/01/23 | 8.1 | 8.8 | 8.1 | 8.8 | 3,494 |
| 2026/01/26 | 9.67 | 9.68 | 9.61 | 9.68 | 2,454 |
| 2026/01/27 | 10.4 | 10.6 | 10 | 10.3 | 12,899 |
| 2026/01/28 | 10.2 | 10.2 | 9.3 | 9.38 | 4,285 |
| 2026/01/29 | 9.28 | 9.28 | 8.95 | 9.05 | 1,852 |
| 2026/01/30 | 9.12 | 9.12 | 8.8 | 8.87 | 1,211 |
| 2026/02/02 | 8.77 | 8.78 | 8.62 | 8.65 | 938 |
| 2026/02/03 | 8.65 | 8.67 | 8.35 | 8.47 | 1,172 |
| 2026/02/04 | 8.43 | 8.9 | 8.43 | 8.78 | 1,210 |
| 2026/02/05 | 8.72 | 8.95 | 8.66 | 8.76 | 716 |
| 2026/02/06 | 8.76 | 8.77 | 8.56 | 8.56 | 417 |
| 2026/02/09 | 8.67 | 8.67 | 8.5 | 8.5 | 324 |
| 2026/02/10 | 8.44 | 8.65 | 8.36 | 8.48 | 679 |
| 2026/02/11 | 8.56 | 8.59 | 8.48 | 8.51 | 435 |
| 2026/02/23 | 8.51 | 8.63 | 8.51 | 8.56 | 725 |
| 2026/02/24 | 8.5 | 8.61 | 8.46 | 8.49 | 717 |
| 2026/02/25 | 8.49 | 8.51 | 8.39 | 8.43 | 855 |
| 2026/02/26 | 8.45 | 8.5 | 8.33 | 8.33 | 816 |
| 2026/03/02 | 8.29 | 8.31 | 8.18 | 8.2 | 861 |
| 2026/03/03 | 8.2 | 8.47 | 8.2 | 8.3 | 1,189 |
| 2026/03/04 | 8.4 | 8.4 | 8.1 | 8.2 | 951 |
| 2026/03/05 | 8.26 | 8.31 | 8.18 | 8.21 | 365 |
| 2026/03/06 | 8.17 | 8.95 | 8.17 | 8.85 | 2,031 |
| 2026/03/09 | 9.1 | 9.13 | 8.71 | 8.92 | 2,720 |
| 2026/03/10 | 8.87 | 8.87 | 8.55 | 8.62 | 1,155 |
| 2026/03/11 | 8.63 | 8.79 | 8.62 | 8.76 | 743 |
| 2026/03/12 | 8.7 | 8.82 | 8.6 | 8.82 | 853 |
| 2026/03/13 | 8.82 | 8.9 | 8.74 | 8.86 | 464 |
| 2026/03/16 | 9.21 | 9.6 | 8.91 | 8.92 | 2,370 |
| 2026/03/17 | 8.95 | 9.29 | 8.95 | 9.26 | 1,698 |
| 2026/03/18 | 9.35 | 9.45 | 9.28 | 9.42 | 1,477 |
| 2026/03/19 | 9.21 | 9.5 | 9.21 | 9.42 | 1,179 |
| 2026/03/20 | 9.39 | 9.45 | 9.19 | 9.22 | 893 |
| 2026/03/23 | 9.12 | 9.32 | 9.05 | 9.23 | 1,152 |
| 2026/03/24 | 9.35 | 9.35 | 8.85 | 8.86 | 950 |
| 2026/03/25 | 8.86 | 8.94 | 8.68 | 8.9 | 508 |
| 2026/03/26 | 9.03 | 9.03 | 8.85 | 8.88 | 451 |
| 2026/03/27 | 8.88 | 8.88 | 8.75 | 8.88 | 763 |
| 2026/03/30 | 8.85 | 8.97 | 8.71 | 8.92 | 544 |
| 2026/03/31 | 8.88 | 8.93 | 8.59 | 8.62 | 707 |
| 2026/04/01 | 8.71 | 8.79 | 8.62 | 8.72 | 515 |
| 2026/04/02 | 8.77 | 8.77 | 8.53 | 8.63 | 338 |
| 2026/04/07 | 8.63 | 8.63 | 8.53 | 8.54 | 361 |
| 2026/04/08 | 8.53 | 8.65 | 8.53 | 8.63 | 415 |
| 2026/04/09 | 8.77 | 8.77 | 8.43 | 8.45 | 624 |
| 2026/04/10 | 8.45 | 8.48 | 8.35 | 8.41 | 470 |
| 2026/04/13 | 8.35 | 8.71 | 8.34 | 8.7 | 782 |
| 2026/04/14 | 8.78 | 8.78 | 8.63 | 8.7 | 443 |
| 2026/04/15 | 8.75 | 8.92 | 8.68 | 8.74 | 1,241 |
| 2026/04/16 | 8.87 | 9.18 | 8.8 | 9.18 | 1,768 |
| 2026/04/17 | 9.29 | 9.29 | 8.92 | 9.02 | 1,382 |
| 2026/04/20 | 9.02 | 9.06 | 8.8 | 8.97 | 927 |
| 2026/04/21 | 9 | 9.2 | 8.98 | 9.15 | 1,158 |
| 2026/04/22 | 9.2 | 9.2 | 8.99 | 9.06 | 637 |
| 2026/04/23 | 9.13 | 9.13 | 8.7 | 8.72 | 1,027 |
| 2026/04/24 | 8.74 | 8.79 | 8.46 | 8.48 | 845 |
| 2026/04/27 | 8.45 | 8.45 | 8.29 | 8.44 | 628 |
| 2026/04/28 | 8.43 | 8.53 | 8.41 | 8.49 | 364 |
| 2026/04/29 | 8.54 | 8.54 | 8.37 | 8.37 | 493 |
| 2026/04/30 | 8.37 | 8.37 | 8.15 | 8.15 | 871 |
| 2026/05/04 | 8.15 | 8.15 | 8.03 | 8.09 | 1,411 |
| 2026/05/05 | 8.11 | 8.17 | 8.08 | 8.08 | 445 |
| 2026/05/06 | 8.12 | 8.12 | 8.01 | 8.09 | 553 |
| 2026/05/07 | 8.06 | 8.14 | 8.01 | 8.11 | 630 |
| 2026/05/08 | 8.11 | 8.15 | 8.08 | 8.08 | 432 |
| 2026/05/11 | 8.15 | 8.2 | 8.06 | 8.13 | 393 |
| 2026/05/12 | 8.15 | 8.21 | 8.08 | 8.1 | 669 |
| 2026/05/13 | 8.06 | 8.16 | 8.01 | 8.11 | 396 |
| 2026/05/14 | 8.1 | 8.2 | 8.1 | 8.1 | 636 |
| 2026/05/15 | 8.19 | 8.19 | 7.83 | 7.94 | 1,369 |
| 2026/05/18 | 7.86 | 8.09 | 7.85 | 8.05 | 466 |
| 2026/05/19 | 8.09 | 8.19 | 8.08 | 8.17 | 452 |
| 2026/05/20 | 8.21 | 8.21 | 8.05 | 8.17 | 359 |
| 2026/05/21 | 8.2 | 8.23 | 8.1 | 8.18 | 324 |
| 2026/05/22 | 8.21 | 8.21 | 8.09 | 8.17 | 549 |
| 2026/05/25 | 8.15 | 8.21 | 7.95 | 8.07 | 1,082 |
| 2026/05/26 | 8.07 | 8.14 | 7.98 | 8.02 | 743 |
| 2026/05/27 | 8 | 8.13 | 7.99 | 8.12 | 788 |
| 2026/05/28 | 8.15 | 8.88 | 8.15 | 8.61 | 2,088 |
| 2026/05/29 | 8.69 | 8.69 | 8.45 | 8.61 | 1,046 |
| 2026/06/01 | 8.61 | 9.07 | 8.52 | 9.02 | 1,407 |
| 2026/06/02 | 9.07 | 9.35 | 8.99 | 9.2 | 1,894 |
| 2026/06/03 | 9.3 | 9.55 | 9.16 | 9.4 | 2,729 |
| 2026/06/04 | 9.3 | 9.4 | 9.12 | 9.33 | 1,872 |
| 2026/06/05 | 9.35 | 9.35 | 9.03 | 9.1 | 1,214 |
| 2026/06/08 | 8.74 | 10 | 8.6 | 10 | 4,883 |
| 2026/06/09 | 10.05 | 10.2 | 9.61 | 9.96 | 6,345 |
| 2026/06/10 | 9.96 | 10 | 9.76 | 9.85 | 2,221 |
| 2026/06/11 | 9.81 | 9.99 | 9.66 | 9.86 | 1,960 |
| 2026/06/12 | 9.99 | 10.05 | 9.85 | 9.99 | 1,717 |
| 2026/06/15 | 10.05 | 10.1 | 9.92 | 9.99 | 1,760 |
| 2026/06/16 | 9.91 | 10 | 9.9 | 9.96 | 1,493 |
| 2026/06/17 | 10 | 10 | 9.76 | 9.82 | 1,749 |
| 2026/06/18 | 9.82 | 10.35 | 9.7 | 10.2 | 4,634 |
| 2026/06/22 | 10.2 | 10.25 | 9.75 | 9.76 | 2,676 |
| 2026/06/23 | 9.76 | 9.83 | 9.4 | 9.4 | 1,983 |
| 2026/06/24 | 9.32 | 9.57 | 9.31 | 9.55 | 647 |
| 2026/06/25 | 9.64 | 9.64 | 9.5 | 9.55 | 380 |
| 2026/06/26 | 9.55 | 9.65 | 9.43 | 9.53 | 1,141 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 1455 集盛 - 市場趨勢預測與技術分析報告 基於當前 …
1455 集盛 - 市場趨勢預測與技術分析報告
基於當前 K 線走勢與技術指標綜合評估,本分析師對集盛(1455)未來數週的走勢持保守偏空觀點。主要理由在於股價近期已跌破 5 日均線(MA5),且 MACD 與 PPO 指標同步出現死叉與負向動能擴大,顯示賣壓逐漸增強,短期內股價恐將進一步測試下檔支撐力道。
預測目標價格區間
在當前技術疲軟的架構下,預測未來數週的價格區間位於 8.80 元至 9.80 元 之間。若跌破近期支撐,需留意股價下探 8.80 元(布林通道下軌)的風險;若能站穩中軌,才有機會挑戰 9.80 元的反壓區。
技術指標深度剖析
指標項目 當前數值 趨勢狀態 解讀意義 RSI (14) 47.12 下降中 處於中性區間,但動能轉弱,缺乏買盤強勁支撐。 MACD 負向 死叉 長短均線出現背離,顯示中短期趨勢轉為修正。 布林通道 中軌 9.60 向下修正 股價已位於中軌下方,通道開始收窄,短期波動可能加劇。 綜合上述指標,目前紅綠燈評分僅為 -2 / 5。從 K 線圖觀察,股價自近期高點反轉後,MA5 已呈現下彎趨勢,雖然 MA20 仍具備一定支撐,但成交量未能有效放大以推升股價,顯示市場追價意願低落,籌碼面呈現換手震盪格局。
散戶投資人操作建議:集盛(1455)可以買嗎?
針對散戶對於「現在是否可以買進」的疑慮,本分析師建議如下:
- 短期策略:觀望為主。目前技術指標顯示死叉與動能減弱,建議散戶投資人切勿急於在下跌趨勢中「接刀」。應等待指標出現底背離或成交量顯著回升、股價重新站回 MA5 之上再行考慮。
- 風險控管:若目前已持有部位,建議設定嚴格停損點。若股價有效跌破布林通道下軌 8.81 元,代表跌勢確立,應果斷減碼以規避風險。
- 長線思考:集盛目前處於高檔回檔修正期,建議將資金優先配置於趨勢明確的個股,等待本檔股票在 8.8 元至 9 元區間止穩築底後,再進行分批佈局。
總結與回顧
綜上所述,集盛(1455)目前處於技術修正階段,短期走勢偏向下跌或低檔震盪。投資人應將目標區間設為 8.80 元至 9.80 元。市場目前缺乏推升動能,建議散戶採取保守防禦策略,不宜躁進買入,待技術面出現明確的止跌訊號後,方為穩健的介入時機。⚠️ 提醒:股市投資具備風險,請務必嚴格執行停損,並依個人風險承受度進行資產配置。