集盛(1455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.7 | 7.83 | 7.69 | 7.81 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 9.12 | 9.13 | 9 | 9.03 | 173 |
| 2025/06/12 | 9.03 | 9.06 | 8.91 | 8.92 | 235 |
| 2025/06/13 | 8.87 | 8.9 | 8.74 | 8.78 | 301 |
| 2025/06/16 | 8.74 | 8.99 | 8.6 | 8.98 | 309 |
| 2025/06/17 | 8.97 | 9.04 | 8.85 | 8.96 | 184 |
| 2025/06/18 | 8.92 | 9 | 8.91 | 8.96 | 227 |
| 2025/06/19 | 8.83 | 8.88 | 8.75 | 8.76 | 297 |
| 2025/06/20 | 8.76 | 9.1 | 8.69 | 8.94 | 266 |
| 2025/06/23 | 8.98 | 8.99 | 8.74 | 8.95 | 243 |
| 2025/06/24 | 8.98 | 9.03 | 8.96 | 9.01 | 233 |
| 2025/06/25 | 9.01 | 9.07 | 8.93 | 8.96 | 224 |
| 2025/06/26 | 9.04 | 9.18 | 8.96 | 9 | 314 |
| 2025/06/27 | 8.99 | 9.15 | 8.88 | 9.11 | 331 |
| 2025/06/30 | 9.1 | 9.13 | 8.92 | 8.92 | 253 |
| 2025/07/01 | 8.96 | 9.07 | 8.93 | 8.93 | 138 |
| 2025/07/02 | 8.93 | 9.05 | 8.93 | 8.99 | 126 |
| 2025/07/03 | 9 | 9.06 | 8.98 | 9.05 | 240 |
| 2025/07/04 | 9.17 | 9.17 | 8.98 | 8.99 | 167 |
| 2025/07/07 | 8.98 | 9.19 | 8.95 | 9.19 | 151 |
| 2025/07/08 | 9.06 | 9.13 | 9.01 | 9.05 | 144 |
| 2025/07/09 | 9.05 | 9.05 | 8.86 | 8.89 | 286 |
| 2025/07/10 | 8.88 | 8.88 | 8.68 | 8.84 | 377 |
| 2025/07/11 | 9.03 | 9.03 | 8.86 | 9 | 176 |
| 2025/07/14 | 8.89 | 8.98 | 8.89 | 8.91 | 77 |
| 2025/07/15 | 8.88 | 8.99 | 8.88 | 8.99 | 176 |
| 2025/07/16 | 8.89 | 9.06 | 8.89 | 8.91 | 202 |
| 2025/07/17 | 8.91 | 8.98 | 8.91 | 8.92 | 91 |
| 2025/07/18 | 8.92 | 8.99 | 8.92 | 8.95 | 113 |
| 2025/07/21 | 8.9 | 8.96 | 8.9 | 8.95 | 115 |
| 2025/07/22 | 8.91 | 8.93 | 8.84 | 8.84 | 197 |
| 2025/07/23 | 8.89 | 8.94 | 8.86 | 8.88 | 139 |
| 2025/07/24 | 8.88 | 8.91 | 8.84 | 8.89 | 156 |
| 2025/07/25 | 8.89 | 8.97 | 8.88 | 8.89 | 88 |
| 2025/07/28 | 8.88 | 9 | 8.79 | 8.91 | 276 |
| 2025/07/29 | 9.06 | 9.06 | 8.82 | 8.84 | 194 |
| 2025/07/30 | 8.86 | 8.98 | 8.84 | 8.87 | 260 |
| 2025/07/31 | 8.85 | 8.99 | 8.85 | 8.89 | 135 |
| 2025/08/01 | 8.87 | 9.02 | 8.84 | 9 | 142 |
| 2025/08/04 | 8.95 | 9 | 8.9 | 8.98 | 98 |
| 2025/08/05 | 8.94 | 9 | 8.91 | 9 | 160 |
| 2025/08/06 | 9 | 9 | 8.93 | 9 | 136 |
| 2025/08/07 | 9.05 | 9.05 | 8.96 | 8.99 | 143 |
| 2025/08/08 | 8.92 | 9.01 | 8.92 | 8.98 | 162 |
| 2025/08/11 | 8.93 | 8.93 | 8.88 | 8.91 | 204 |
| 2025/08/12 | 8.91 | 9.03 | 8.84 | 9 | 259 |
| 2025/08/13 | 9 | 9 | 8.92 | 8.95 | 223 |
| 2025/08/14 | 8.93 | 8.95 | 8.92 | 8.95 | 127 |
| 2025/08/15 | 8.93 | 8.96 | 8.91 | 8.95 | 166 |
| 2025/08/18 | 8.94 | 9 | 8.94 | 8.97 | 182 |
| 2025/08/19 | 8.97 | 9.03 | 8.94 | 8.99 | 301 |
| 2025/08/20 | 9.03 | 9.05 | 8.96 | 9.03 | 248 |
| 2025/08/21 | 9.03 | 9.5 | 9.03 | 9.34 | 596 |
| 2025/08/22 | 9.32 | 9.32 | 9.11 | 9.23 | 378 |
| 2025/08/25 | 9.24 | 9.35 | 9.23 | 9.25 | 211 |
| 2025/08/26 | 9.21 | 9.21 | 9.14 | 9.14 | 223 |
| 2025/08/27 | 9.15 | 9.25 | 9.1 | 9.15 | 182 |
| 2025/08/28 | 9.15 | 9.16 | 9.07 | 9.11 | 233 |
| 2025/08/29 | 9.15 | 9.15 | 9.06 | 9.11 | 227 |
| 2025/09/01 | 9.08 | 9.08 | 9 | 9.04 | 209 |
| 2025/09/02 | 9.04 | 9.16 | 9.03 | 9.1 | 204 |
| 2025/09/03 | 9.15 | 9.16 | 9.1 | 9.16 | 198 |
| 2025/09/04 | 9.19 | 9.19 | 9.12 | 9.17 | 160 |
| 2025/09/05 | 9.2 | 9.21 | 9.15 | 9.21 | 195 |
| 2025/09/08 | 9.21 | 9.26 | 9.19 | 9.25 | 188 |
| 2025/09/09 | 9.24 | 9.48 | 9.23 | 9.4 | 313 |
| 2025/09/10 | 9.38 | 9.51 | 9.33 | 9.37 | 320 |
| 2025/09/11 | 9.35 | 9.35 | 9.25 | 9.28 | 227 |
| 2025/09/12 | 9.34 | 9.42 | 9.22 | 9.25 | 234 |
| 2025/09/15 | 9.23 | 9.24 | 9.11 | 9.15 | 245 |
| 2025/09/16 | 9.13 | 9.16 | 9.12 | 9.13 | 190 |
| 2025/09/17 | 9.14 | 9.19 | 9.11 | 9.11 | 236 |
| 2025/09/18 | 9.14 | 9.2 | 9.03 | 9.05 | 311 |
| 2025/09/19 | 9.13 | 9.13 | 9 | 9.04 | 153 |
| 2025/09/22 | 9.05 | 9.06 | 8.98 | 8.99 | 216 |
| 2025/09/23 | 8.99 | 9 | 8.93 | 8.96 | 251 |
| 2025/09/24 | 9 | 9.02 | 8.96 | 8.99 | 120 |
| 2025/09/25 | 9.02 | 9.08 | 9.01 | 9.02 | 170 |
| 2025/09/26 | 9.02 | 9.03 | 8.99 | 9 | 125 |
| 2025/09/30 | 9.02 | 9.02 | 8.94 | 8.96 | 167 |
| 2025/10/01 | 8.96 | 8.98 | 8.75 | 8.93 | 190 |
| 2025/10/02 | 8.94 | 8.94 | 8.81 | 8.86 | 307 |
| 2025/10/03 | 8.85 | 8.85 | 8.65 | 8.66 | 624 |
| 2025/10/07 | 8.66 | 8.66 | 8.35 | 8.35 | 777 |
| 2025/10/08 | 8.35 | 8.44 | 8.35 | 8.38 | 226 |
| 2025/10/09 | 8.4 | 8.43 | 8.38 | 8.38 | 228 |
| 2025/10/13 | 8.36 | 8.38 | 8.3 | 8.35 | 200 |
| 2025/10/14 | 8.35 | 8.39 | 8.26 | 8.26 | 366 |
| 2025/10/15 | 8.26 | 8.28 | 8.11 | 8.15 | 349 |
| 2025/10/16 | 8.15 | 8.21 | 8.14 | 8.15 | 182 |
| 2025/10/17 | 8.16 | 8.21 | 8.04 | 8.06 | 407 |
| 2025/10/20 | 8.06 | 8.13 | 8.04 | 8.1 | 217 |
| 2025/10/21 | 8.13 | 8.13 | 8.09 | 8.09 | 101 |
| 2025/10/22 | 8.11 | 8.11 | 8.06 | 8.09 | 204 |
| 2025/10/23 | 8.09 | 8.19 | 8.06 | 8.13 | 186 |
| 2025/10/27 | 8.15 | 8.2 | 8.09 | 8.13 | 226 |
| 2025/10/28 | 8.19 | 8.19 | 7.92 | 7.93 | 677 |
| 2025/10/29 | 7.95 | 7.97 | 7.88 | 7.91 | 235 |
| 2025/10/30 | 7.91 | 7.91 | 7.83 | 7.83 | 343 |
| 2025/10/31 | 7.85 | 7.85 | 7.72 | 7.72 | 436 |
| 2025/11/03 | 7.72 | 7.72 | 7.63 | 7.65 | 306 |
| 2025/11/04 | 7.67 | 7.78 | 7.67 | 7.76 | 271 |
| 2025/11/05 | 7.78 | 7.8 | 7.62 | 7.71 | 423 |
| 2025/11/06 | 7.74 | 7.97 | 7.74 | 7.95 | 199 |
| 2025/11/07 | 7.96 | 8.2 | 7.93 | 8.06 | 298 |
| 2025/11/10 | 8.1 | 8.15 | 7.92 | 7.93 | 267 |
| 2025/11/11 | 7.93 | 8 | 7.86 | 7.93 | 186 |
| 2025/11/12 | 7.99 | 8.1 | 7.94 | 8.06 | 166 |
| 2025/11/13 | 8.03 | 8.12 | 7.96 | 8.09 | 169 |
| 2025/11/14 | 8.05 | 8.12 | 8 | 8.04 | 167 |
| 2025/11/17 | 8.08 | 8.08 | 7.96 | 8.02 | 197 |
| 2025/11/18 | 7.96 | 7.96 | 7.68 | 7.81 | 342 |
| 2025/11/19 | 7.87 | 7.89 | 7.65 | 7.7 | 249 |
| 2025/11/20 | 7.74 | 7.77 | 7.7 | 7.74 | 115 |
| 2025/11/21 | 7.77 | 7.8 | 7.72 | 7.75 | 136 |
| 2025/11/24 | 7.8 | 7.82 | 7.72 | 7.77 | 77 |
| 2025/11/25 | 7.76 | 7.78 | 7.7 | 7.72 | 220 |
| 2025/11/26 | 7.76 | 7.77 | 7.71 | 7.72 | 169 |
| 2025/11/27 | 7.69 | 7.72 | 7.54 | 7.61 | 405 |
| 2025/11/28 | 7.61 | 7.72 | 7.56 | 7.69 | 238 |
| 2025/12/01 | 7.7 | 7.83 | 7.69 | 7.81 | 192 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 集盛 (1455) 股價走勢分析與操作建議 根據所提供的集…
集盛 (1455) 股價走勢分析與操作建議
根據所提供的集盛 (1455) 最近 90 天的 K 線圖,觀察到股價在 2025 年 12 月 1 日的收盤價約為 7.9 元。綜合近期股價走勢、移動平均線 (MA5 與 MA20) 的關係以及成交量變化,預計未來數天或數週,集盛 (1455) 的股價將面臨震盪整理,可能偏向小幅下跌或持平。
一、 股價走勢與技術指標分析
圖表顯示,集盛 (1455) 的股價在 2025 年 9 月下旬至 10 月下旬經歷了一段明顯的下跌趨勢。在此期間,股價從相對高點約 9.4 元附近,一路下滑至 10 月底的低點約 7.7 元。此下跌過程中,短期移動平均線 MA5 持續位於 MA20 下方,且兩條均線均呈現向下趨勢,顯示空方力量較強。
進入 11 月份後,股價出現了部分反彈,但反彈力道並未明顯突破 MA20 的壓制。MA5 在 11 月中旬一度穿越 MA20 形成金叉,但隨後又迅速跌破,並在 11 月下旬再次跌至 MA20 下方。截至 2025 年 12 月 1 日,MA5 再次下彎,並與 MA20 形成較大的空頭排列,MA20 亦呈現向下趨勢。這表明市場的下行壓力依然存在。
成交量方面,在 9 月底至 10 月下旬的下跌過程中,部分交易日成交量有所放大,尤其是在下跌幅度較大的日子。進入 11 月的反彈階段,成交量並未出現顯著的持續放大,部分反彈日的成交量甚至相對較低。在 11 月底至 12 月初,成交量呈現相對低迷的狀態,這可能暗示市場觀望氣氛較濃,缺乏強勁的多方或空方動能。
從更廣泛的觀察來看,股價目前處於一個相對低位區域,與 9 月份的高點相比,已大幅回落。然而,均線系統仍處於空頭排列,且 MA20 仍在下行,這限制了短期內大幅上漲的可能性。底部是否形成仍有待觀察,多方需要更強勁的買盤和技術指標的配合才能扭轉頹勢。
二、 未來目標價格區間預測
基於目前的技術形態和趨勢判斷,預計集盛 (1455) 在未來數天或數週內,股價較難出現快速且強勁的上漲。由於均線系統仍處於空頭排列,且 MA20 壓力仍在,短期內可能維持在較低的價格區間進行整理。若無重大利多消息或市場環境的顯著改變,股價可能在7.7 元至 8.1 元的區間內波動。若不幸跌破 7.7 元的近期低點,則可能進一步探測下方支撐,但基於目前的量價關係,大幅崩跌的可能性較低,故預設的下跌空間相對有限。
三、 操作建議
對於散戶投資人而言,面對目前集盛 (1455) 的走勢,持有審慎的態度是較為穩妥的。關於「XX 股票可以買嗎」的疑問,對於集盛 (1455) 在當前時點,筆者建議:
- 暫不建議積極追買: 由於股價仍在下降趨勢線下方運行,且 MA5 和 MA20 均呈空頭排列,顯示短期內上漲動力不足,存在進一步下跌的風險。追買可能面臨套牢的風險。
- 考慮逢低布局的時機: 若投資人對集盛 (1455) 的長期基本面有信心,並願意承受一定的風險,可以關注股價是否能有效站穩 7.7 元附近。若股價在該價位獲得支撐,並出現明顯的止跌訊號(例如量縮價穩或價漲量增),則可考慮小額分批布局。但需嚴格設定停損點。
- 嚴設停損: 無論是持有者還是新進買家,都應設定明確的停損點。例如,若股價跌破 7.5 元,則應考慮出場,以避免更大的損失。
- 留意基本面變化: 技術分析僅為參考,投資人仍應持續關注集盛 (1455) 的公司基本面、產業前景、營收獲利等資訊。若基本面出現重大利好,將有助於股價反轉。
- 降低風險偏好: 在市場趨勢不明朗時,降低部位或選擇觀望是明智的選擇。不要因為股價相對較低而盲目進場,風險控管始終是投資的首要任務。
四、 總結重申
綜合以上分析,集盛 (1455) 在 2025 年 12 月 1 日的技術走勢顯示,股價處於下降趨勢中的整理階段,短期內向上突破的動能不足。預計未來數天或數週,股價將維持震盪整理,可能偏向小幅下跌或持平。
未來目標價格區間預測為7.7 元至 8.1 元。操作上,建議散戶投資人暫緩積極追買,若有興趣布局,可待股價於 7.7 元附近出現止跌訊號後,採取小額分批策略,並嚴格執行停損計畫。在操作前,務必結合公司的基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 30.27% | 10.92% | 58.72% | 41,051 |
| 2024/10/11 | 30.48% | 10.94% | 58.5% | 41,129 |
| 2024/10/18 | 30.59% | 10.94% | 58.39% | 41,128 |
| 2024/10/25 | 30.69% | 10.99% | 58.27% | 41,118 |
| 2024/11/01 | 30.67% | 11% | 58.26% | 41,102 |
| 2024/11/08 | 30.67% | 11.32% | 57.94% | 41,060 |
| 2024/11/15 | 30.75% | 11.34% | 57.85% | 41,078 |
| 2024/11/22 | 30.71% | 11.12% | 58.1% | 41,043 |
| 2024/11/29 | 30.66% | 11.34% | 57.92% | 40,992 |
| 2024/12/06 | 30.67% | 11.1% | 58.15% | 40,959 |
| 2024/12/13 | 30.75% | 11.25% | 57.93% | 40,950 |
| 2024/12/20 | 30.78% | 11.2% | 57.96% | 40,918 |
| 2024/12/27 | 30.69% | 11.3% | 57.94% | 40,905 |
| 2025/01/03 | 30.71% | 11.29% | 57.91% | 40,896 |
| 2025/01/10 | 30.8% | 11.48% | 57.63% | 40,888 |
| 2025/01/17 | 30.81% | 11.66% | 57.45% | 40,869 |
| 2025/01/22 | 30.78% | 11.67% | 57.47% | 40,852 |
| 2025/02/07 | 30.76% | 11.69% | 57.48% | 40,843 |
| 2025/02/14 | 30.76% | 11.51% | 57.66% | 40,840 |
| 2025/02/21 | 30.71% | 11.54% | 57.68% | 40,788 |
| 2025/02/27 | 30.61% | 11.76% | 57.56% | 40,730 |
| 2025/03/07 | 30.55% | 11.62% | 57.76% | 40,645 |
| 2025/03/14 | 30.46% | 11.39% | 58.08% | 40,592 |
| 2025/03/21 | 30.46% | 11.31% | 58.16% | 40,541 |
| 2025/03/28 | 30.41% | 11.25% | 58.26% | 40,473 |
| 2025/04/02 | 30.36% | 11.05% | 58.52% | 40,435 |
| 2025/04/11 | 30.01% | 10.92% | 59.01% | 40,200 |
| 2025/04/18 | 29.9% | 10.65% | 59.38% | 40,088 |
| 2025/04/25 | 29.85% | 10.5% | 59.59% | 40,012 |
| 2025/05/02 | 29.74% | 10.51% | 59.67% | 39,961 |
| 2025/05/09 | 29.64% | 10.57% | 59.71% | 39,899 |
| 2025/05/16 | 29.57% | 10.39% | 59.96% | 39,822 |
| 2025/05/23 | 29.46% | 10.47% | 59.99% | 39,755 |
| 2025/05/29 | 29.36% | 10.51% | 60.05% | 39,685 |
| 2025/06/06 | 29.32% | 10.44% | 60.17% | 39,618 |
| 2025/06/13 | 29.28% | 10.47% | 60.18% | 39,515 |
| 2025/06/20 | 29.25% | 10.45% | 60.23% | 39,443 |
| 2025/06/27 | 29.11% | 10.52% | 60.31% | 39,345 |
| 2025/07/04 | 28.98% | 10.78% | 60.18% | 39,264 |
| 2025/07/11 | 28.93% | 10.76% | 60.26% | 39,189 |
| 2025/07/18 | 28.91% | 10.7% | 60.32% | 39,174 |
| 2025/07/25 | 28.85% | 10.74% | 60.35% | 39,087 |
| 2025/08/01 | 28.8% | 10.81% | 60.33% | 39,018 |
| 2025/08/08 | 28.7% | 10.86% | 60.36% | 38,944 |
| 2025/08/15 | 28.59% | 10.86% | 60.48% | 38,819 |
| 2025/08/22 | 28.56% | 10.81% | 60.59% | 38,747 |
| 2025/08/29 | 28.43% | 10.82% | 60.68% | 38,656 |
| 2025/09/05 | 28.3% | 10.61% | 61% | 38,593 |
| 2025/09/12 | 28.21% | 10.61% | 61.1% | 38,483 |
| 2025/09/19 | 28.25% | 10.53% | 61.14% | 38,393 |
| 2025/09/26 | 28.14% | 10.75% | 61.04% | 38,290 |
| 2025/10/03 | 28.08% | 10.77% | 61.07% | 38,231 |
| 2025/10/09 | 28.17% | 10.81% | 60.94% | 38,199 |
| 2025/10/17 | 28.15% | 10.61% | 61.16% | 38,091 |
| 2025/10/23 | 28.14% | 10.8% | 61% | 38,031 |
| 2025/10/31 | 28.16% | 11.13% | 60.63% | 37,982 |
| 2025/11/07 | 28.09% | 10.67% | 61.17% | 37,872 |
| 2025/11/14 | 28.12% | 10.62% | 61.19% | 37,794 |
| 2025/11/21 | 28.01% | 10.82% | 61.1% | 37,757 |
| 2025/11/28 | 28.06% | 10.78% | 61.1% | 37,717 |
目前尚無評論