集盛(1455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.77 | 7.8 | 7.72 | 7.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 9.23 | 9.3 | 9.2 | 9.28 | 150 |
| 2025/06/04 | 9.18 | 9.4 | 9.18 | 9.36 | 201 |
| 2025/06/05 | 9.35 | 9.43 | 9.35 | 9.39 | 125 |
| 2025/06/06 | 9.39 | 9.39 | 9.28 | 9.28 | 125 |
| 2025/06/09 | 9.25 | 9.25 | 8.94 | 9 | 406 |
| 2025/06/10 | 8.96 | 9.22 | 8.96 | 9.12 | 257 |
| 2025/06/11 | 9.12 | 9.13 | 9 | 9.03 | 173 |
| 2025/06/12 | 9.03 | 9.06 | 8.91 | 8.92 | 235 |
| 2025/06/13 | 8.87 | 8.9 | 8.74 | 8.78 | 301 |
| 2025/06/16 | 8.74 | 8.99 | 8.6 | 8.98 | 309 |
| 2025/06/17 | 8.97 | 9.04 | 8.85 | 8.96 | 184 |
| 2025/06/18 | 8.92 | 9 | 8.91 | 8.96 | 227 |
| 2025/06/19 | 8.83 | 8.88 | 8.75 | 8.76 | 297 |
| 2025/06/20 | 8.76 | 9.1 | 8.69 | 8.94 | 266 |
| 2025/06/23 | 8.98 | 8.99 | 8.74 | 8.95 | 243 |
| 2025/06/24 | 8.98 | 9.03 | 8.96 | 9.01 | 233 |
| 2025/06/25 | 9.01 | 9.07 | 8.93 | 8.96 | 224 |
| 2025/06/26 | 9.04 | 9.18 | 8.96 | 9 | 314 |
| 2025/06/27 | 8.99 | 9.15 | 8.88 | 9.11 | 331 |
| 2025/06/30 | 9.1 | 9.13 | 8.92 | 8.92 | 253 |
| 2025/07/01 | 8.96 | 9.07 | 8.93 | 8.93 | 138 |
| 2025/07/02 | 8.93 | 9.05 | 8.93 | 8.99 | 126 |
| 2025/07/03 | 9 | 9.06 | 8.98 | 9.05 | 240 |
| 2025/07/04 | 9.17 | 9.17 | 8.98 | 8.99 | 167 |
| 2025/07/07 | 8.98 | 9.19 | 8.95 | 9.19 | 151 |
| 2025/07/08 | 9.06 | 9.13 | 9.01 | 9.05 | 144 |
| 2025/07/09 | 9.05 | 9.05 | 8.86 | 8.89 | 286 |
| 2025/07/10 | 8.88 | 8.88 | 8.68 | 8.84 | 377 |
| 2025/07/11 | 9.03 | 9.03 | 8.86 | 9 | 176 |
| 2025/07/14 | 8.89 | 8.98 | 8.89 | 8.91 | 77 |
| 2025/07/15 | 8.88 | 8.99 | 8.88 | 8.99 | 176 |
| 2025/07/16 | 8.89 | 9.06 | 8.89 | 8.91 | 202 |
| 2025/07/17 | 8.91 | 8.98 | 8.91 | 8.92 | 91 |
| 2025/07/18 | 8.92 | 8.99 | 8.92 | 8.95 | 113 |
| 2025/07/21 | 8.9 | 8.96 | 8.9 | 8.95 | 115 |
| 2025/07/22 | 8.91 | 8.93 | 8.84 | 8.84 | 197 |
| 2025/07/23 | 8.89 | 8.94 | 8.86 | 8.88 | 139 |
| 2025/07/24 | 8.88 | 8.91 | 8.84 | 8.89 | 156 |
| 2025/07/25 | 8.89 | 8.97 | 8.88 | 8.89 | 88 |
| 2025/07/28 | 8.88 | 9 | 8.79 | 8.91 | 276 |
| 2025/07/29 | 9.06 | 9.06 | 8.82 | 8.84 | 194 |
| 2025/07/30 | 8.86 | 8.98 | 8.84 | 8.87 | 260 |
| 2025/07/31 | 8.85 | 8.99 | 8.85 | 8.89 | 135 |
| 2025/08/01 | 8.87 | 9.02 | 8.84 | 9 | 142 |
| 2025/08/04 | 8.95 | 9 | 8.9 | 8.98 | 98 |
| 2025/08/05 | 8.94 | 9 | 8.91 | 9 | 160 |
| 2025/08/06 | 9 | 9 | 8.93 | 9 | 136 |
| 2025/08/07 | 9.05 | 9.05 | 8.96 | 8.99 | 143 |
| 2025/08/08 | 8.92 | 9.01 | 8.92 | 8.98 | 162 |
| 2025/08/11 | 8.93 | 8.93 | 8.88 | 8.91 | 204 |
| 2025/08/12 | 8.91 | 9.03 | 8.84 | 9 | 259 |
| 2025/08/13 | 9 | 9 | 8.92 | 8.95 | 223 |
| 2025/08/14 | 8.93 | 8.95 | 8.92 | 8.95 | 127 |
| 2025/08/15 | 8.93 | 8.96 | 8.91 | 8.95 | 166 |
| 2025/08/18 | 8.94 | 9 | 8.94 | 8.97 | 182 |
| 2025/08/19 | 8.97 | 9.03 | 8.94 | 8.99 | 301 |
| 2025/08/20 | 9.03 | 9.05 | 8.96 | 9.03 | 248 |
| 2025/08/21 | 9.03 | 9.5 | 9.03 | 9.34 | 596 |
| 2025/08/22 | 9.32 | 9.32 | 9.11 | 9.23 | 378 |
| 2025/08/25 | 9.24 | 9.35 | 9.23 | 9.25 | 211 |
| 2025/08/26 | 9.21 | 9.21 | 9.14 | 9.14 | 223 |
| 2025/08/27 | 9.15 | 9.25 | 9.1 | 9.15 | 182 |
| 2025/08/28 | 9.15 | 9.16 | 9.07 | 9.11 | 233 |
| 2025/08/29 | 9.15 | 9.15 | 9.06 | 9.11 | 227 |
| 2025/09/01 | 9.08 | 9.08 | 9 | 9.04 | 209 |
| 2025/09/02 | 9.04 | 9.16 | 9.03 | 9.1 | 204 |
| 2025/09/03 | 9.15 | 9.16 | 9.1 | 9.16 | 198 |
| 2025/09/04 | 9.19 | 9.19 | 9.12 | 9.17 | 160 |
| 2025/09/05 | 9.2 | 9.21 | 9.15 | 9.21 | 195 |
| 2025/09/08 | 9.21 | 9.26 | 9.19 | 9.25 | 188 |
| 2025/09/09 | 9.24 | 9.48 | 9.23 | 9.4 | 313 |
| 2025/09/10 | 9.38 | 9.51 | 9.33 | 9.37 | 320 |
| 2025/09/11 | 9.35 | 9.35 | 9.25 | 9.28 | 227 |
| 2025/09/12 | 9.34 | 9.42 | 9.22 | 9.25 | 234 |
| 2025/09/15 | 9.23 | 9.24 | 9.11 | 9.15 | 245 |
| 2025/09/16 | 9.13 | 9.16 | 9.12 | 9.13 | 190 |
| 2025/09/17 | 9.14 | 9.19 | 9.11 | 9.11 | 236 |
| 2025/09/18 | 9.14 | 9.2 | 9.03 | 9.05 | 311 |
| 2025/09/19 | 9.13 | 9.13 | 9 | 9.04 | 153 |
| 2025/09/22 | 9.05 | 9.06 | 8.98 | 8.99 | 216 |
| 2025/09/23 | 8.99 | 9 | 8.93 | 8.96 | 251 |
| 2025/09/24 | 9 | 9.02 | 8.96 | 8.99 | 120 |
| 2025/09/25 | 9.02 | 9.08 | 9.01 | 9.02 | 170 |
| 2025/09/26 | 9.02 | 9.03 | 8.99 | 9 | 125 |
| 2025/09/30 | 9.02 | 9.02 | 8.94 | 8.96 | 167 |
| 2025/10/01 | 8.96 | 8.98 | 8.75 | 8.93 | 190 |
| 2025/10/02 | 8.94 | 8.94 | 8.81 | 8.86 | 307 |
| 2025/10/03 | 8.85 | 8.85 | 8.65 | 8.66 | 624 |
| 2025/10/07 | 8.66 | 8.66 | 8.35 | 8.35 | 777 |
| 2025/10/08 | 8.35 | 8.44 | 8.35 | 8.38 | 226 |
| 2025/10/09 | 8.4 | 8.43 | 8.38 | 8.38 | 228 |
| 2025/10/13 | 8.36 | 8.38 | 8.3 | 8.35 | 200 |
| 2025/10/14 | 8.35 | 8.39 | 8.26 | 8.26 | 366 |
| 2025/10/15 | 8.26 | 8.28 | 8.11 | 8.15 | 349 |
| 2025/10/16 | 8.15 | 8.21 | 8.14 | 8.15 | 182 |
| 2025/10/17 | 8.16 | 8.21 | 8.04 | 8.06 | 407 |
| 2025/10/20 | 8.06 | 8.13 | 8.04 | 8.1 | 217 |
| 2025/10/21 | 8.13 | 8.13 | 8.09 | 8.09 | 101 |
| 2025/10/22 | 8.11 | 8.11 | 8.06 | 8.09 | 204 |
| 2025/10/23 | 8.09 | 8.19 | 8.06 | 8.13 | 186 |
| 2025/10/27 | 8.15 | 8.2 | 8.09 | 8.13 | 226 |
| 2025/10/28 | 8.19 | 8.19 | 7.92 | 7.93 | 677 |
| 2025/10/29 | 7.95 | 7.97 | 7.88 | 7.91 | 235 |
| 2025/10/30 | 7.91 | 7.91 | 7.83 | 7.83 | 343 |
| 2025/10/31 | 7.85 | 7.85 | 7.72 | 7.72 | 436 |
| 2025/11/03 | 7.72 | 7.72 | 7.63 | 7.65 | 306 |
| 2025/11/04 | 7.67 | 7.78 | 7.67 | 7.76 | 271 |
| 2025/11/05 | 7.78 | 7.8 | 7.62 | 7.71 | 423 |
| 2025/11/06 | 7.74 | 7.97 | 7.74 | 7.95 | 199 |
| 2025/11/07 | 7.96 | 8.2 | 7.93 | 8.06 | 298 |
| 2025/11/10 | 8.1 | 8.15 | 7.92 | 7.93 | 267 |
| 2025/11/11 | 7.93 | 8 | 7.86 | 7.93 | 186 |
| 2025/11/12 | 7.99 | 8.1 | 7.94 | 8.06 | 166 |
| 2025/11/13 | 8.03 | 8.12 | 7.96 | 8.09 | 169 |
| 2025/11/14 | 8.05 | 8.12 | 8 | 8.04 | 167 |
| 2025/11/17 | 8.08 | 8.08 | 7.96 | 8.02 | 197 |
| 2025/11/18 | 7.96 | 7.96 | 7.68 | 7.81 | 342 |
| 2025/11/19 | 7.87 | 7.89 | 7.65 | 7.7 | 249 |
| 2025/11/20 | 7.74 | 7.77 | 7.7 | 7.74 | 115 |
| 2025/11/21 | 7.77 | 7.8 | 7.72 | 7.75 | 136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 集盛 (1455) 股價走勢分析與操作建議 基於對集盛 (…
集盛 (1455) 股價走勢分析與操作建議
基於對集盛 (1455) 近期股價走勢圖的觀察,預計未來數天或數週,股價將呈現震盪整理,偏向反彈可能性較高的趨勢。理由是觀察到近期股價在觸及相對低點後,出現了止跌跡象,且移動平均線(MA5 與 MA20)開始收斂,暗示著市場可能正在醞釀反彈的動能。成交量方面,雖然近期出現了波動,但若能伴隨溫和放量,將進一步強化反彈的信號。
根據目前圖表所示的價格區間以及技術指標的表現,預計未來目標價格區間可能落在 8.0 元至 8.8 元之間。此區間的設定考量了近期股價的底部支撐以及 MA20 所代表的中期趨勢壓力。
圖表分析詳情
本圖表展示了集盛 (1455) 股票在 2025 年 6 月 3 日至 2025 年 11 月 21 日期間的股價走勢,包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。
價格走勢與 K 線特徵:
- 前期回調與盤整 (2025-06-03 至 2025-08-29): 在此期間,股價大致呈現區間震盪格局,最高價曾觸及 9.6 元附近,最低價則下探至 8.7 元上下。MA5 與 MA20 呈現糾纏狀態,顯示多空力量相對均衡,但整體趨勢未明顯走強。
- 明顯下跌趨勢 (2025-09-09 至 2025-11-03): 自 9 月上旬起,股價出現了較為明顯的下跌趨勢。MA20 開始明顯向下彎折,MA5 則在其下方運行,形成空頭排列。在此期間,股價多次出現綠色 K 線(下跌),且跌幅較大,最低觸及 7.6 元附近。此階段表明賣壓較重,市場信心不足。
- 止跌與反彈跡象 (2025-11-03 至 2025-11-21): 在 11 月初觸及低點後,股價出現了止跌的跡象。雖然仍有出現綠色 K 線,但紅色 K 線(上漲)也開始增多,顯示買盤有所介入。MA5 開始嘗試向上彎折,並逐漸靠近 MA20,顯示短期均線開始回升,長期均線則有走平或緩慢下行的跡象。
移動平均線 (MA5, MA20):
- MA5 代表短期趨勢,MA20 代表中期趨勢。
- 在下跌趨勢中,MA5 始終位於 MA20 下方,且兩者呈現擴散狀態,這是標準的空頭排列。
- 近期,MA5 開始向上靠攏 MA20,並有交叉的可能性,這是潛在的止跌反彈信號。若 MA5 能成功穿越 MA20 並向上運行,則預示著短期趨勢可能轉強。
成交量柱狀圖:
- 成交量是判斷市場活躍度和趨勢動能的重要指標。
- 在 2025 年 9 月至 10 月的下跌過程中,部分下跌日出現了較大的成交量,這可能表明恐慌性賣壓釋放。
- 近期(11 月份),成交量呈現波動狀態,若未來幾天能伴隨價漲量增,則將是反彈的積極信號;反之,若價漲量縮,則反彈動能可能不足。
未來趨勢預測與操作建議
趨勢預測:
綜合以上分析,集盛 (1455) 在經歷了較長時間的下跌後,目前似乎進入了築底或反彈的階段。MA5 與 MA20 的即將收斂或可能形成金叉,以及近期股價止跌跡象,都指向了短線或中線可能出現一波反彈行情。然而,由於先前跌幅較深,且 MA20 仍向下壓力,上漲空間可能受到限制,因此預計股價將以震盪反彈為主,而非強勢多頭走勢。
目標價格區間:
基於目前的技術形態與潛在反彈動能,將未來數天至數週的目標價格區間預估為 8.0 元至 8.8 元。
操作建議 (針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,對於集盛 (1455) 這檔股票,目前可以考慮逢低布局,並以設定停損為前提。
- 買點: 考慮在股價回測至 8.0 元至 8.2 元區間時,若能見到買盤積極介入,且成交量有溫和放大的跡象,可分批布局。
- 停損: 設定嚴格的停損點非常重要。建議將停損點設在 7.8 元下方,若股價跌破此價位,應立即出場,避免進一步虧損。
- 目標: 若股價成功反彈,可觀察其是否能突破 MA20 的壓力(大約在 8.5 元附近),並挑戰 8.8 元的目標價位。在接近目標價位時,可以考慮部分獲利了結。
- 風險控管: 散戶投資人應注意,股價走勢受多種因素影響,包括整體市場氛圍、公司基本面變化等。本分析僅基於技術圖表,不構成絕對的投資保證。務必謹慎評估自身風險承受能力,並做好資金管理。
總結
集盛 (1455) 在近期股價走勢圖顯示,該股票已從下跌趨勢中出現止跌跡象,並可能進入震盪反彈階段。預計未來數天至數週的目標價格區間為 8.0 元至 8.8 元。散戶投資人可考慮以逢低布局、設定停損為前提進行操作,並嚴格執行停損策略,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.42% | 10.74% | 58.78% | 41,131 |
| 2024/09/27 | 30.3% | 11.16% | 58.45% | 41,059 |
| 2024/10/04 | 30.27% | 10.92% | 58.72% | 41,051 |
| 2024/10/11 | 30.48% | 10.94% | 58.5% | 41,129 |
| 2024/10/18 | 30.59% | 10.94% | 58.39% | 41,128 |
| 2024/10/25 | 30.69% | 10.99% | 58.27% | 41,118 |
| 2024/11/01 | 30.67% | 11% | 58.26% | 41,102 |
| 2024/11/08 | 30.67% | 11.32% | 57.94% | 41,060 |
| 2024/11/15 | 30.75% | 11.34% | 57.85% | 41,078 |
| 2024/11/22 | 30.71% | 11.12% | 58.1% | 41,043 |
| 2024/11/29 | 30.66% | 11.34% | 57.92% | 40,992 |
| 2024/12/06 | 30.67% | 11.1% | 58.15% | 40,959 |
| 2024/12/13 | 30.75% | 11.25% | 57.93% | 40,950 |
| 2024/12/20 | 30.78% | 11.2% | 57.96% | 40,918 |
| 2024/12/27 | 30.69% | 11.3% | 57.94% | 40,905 |
| 2025/01/03 | 30.71% | 11.29% | 57.91% | 40,896 |
| 2025/01/10 | 30.8% | 11.48% | 57.63% | 40,888 |
| 2025/01/17 | 30.81% | 11.66% | 57.45% | 40,869 |
| 2025/01/22 | 30.78% | 11.67% | 57.47% | 40,852 |
| 2025/02/07 | 30.76% | 11.69% | 57.48% | 40,843 |
| 2025/02/14 | 30.76% | 11.51% | 57.66% | 40,840 |
| 2025/02/21 | 30.71% | 11.54% | 57.68% | 40,788 |
| 2025/02/27 | 30.61% | 11.76% | 57.56% | 40,730 |
| 2025/03/07 | 30.55% | 11.62% | 57.76% | 40,645 |
| 2025/03/14 | 30.46% | 11.39% | 58.08% | 40,592 |
| 2025/03/21 | 30.46% | 11.31% | 58.16% | 40,541 |
| 2025/03/28 | 30.41% | 11.25% | 58.26% | 40,473 |
| 2025/04/02 | 30.36% | 11.05% | 58.52% | 40,435 |
| 2025/04/11 | 30.01% | 10.92% | 59.01% | 40,200 |
| 2025/04/18 | 29.9% | 10.65% | 59.38% | 40,088 |
| 2025/04/25 | 29.85% | 10.5% | 59.59% | 40,012 |
| 2025/05/02 | 29.74% | 10.51% | 59.67% | 39,961 |
| 2025/05/09 | 29.64% | 10.57% | 59.71% | 39,899 |
| 2025/05/16 | 29.57% | 10.39% | 59.96% | 39,822 |
| 2025/05/23 | 29.46% | 10.47% | 59.99% | 39,755 |
| 2025/05/29 | 29.36% | 10.51% | 60.05% | 39,685 |
| 2025/06/06 | 29.32% | 10.44% | 60.17% | 39,618 |
| 2025/06/13 | 29.28% | 10.47% | 60.18% | 39,515 |
| 2025/06/20 | 29.25% | 10.45% | 60.23% | 39,443 |
| 2025/06/27 | 29.11% | 10.52% | 60.31% | 39,345 |
| 2025/07/04 | 28.98% | 10.78% | 60.18% | 39,264 |
| 2025/07/11 | 28.93% | 10.76% | 60.26% | 39,189 |
| 2025/07/18 | 28.91% | 10.7% | 60.32% | 39,174 |
| 2025/07/25 | 28.85% | 10.74% | 60.35% | 39,087 |
| 2025/08/01 | 28.8% | 10.81% | 60.33% | 39,018 |
| 2025/08/08 | 28.7% | 10.86% | 60.36% | 38,944 |
| 2025/08/15 | 28.59% | 10.86% | 60.48% | 38,819 |
| 2025/08/22 | 28.56% | 10.81% | 60.59% | 38,747 |
| 2025/08/29 | 28.43% | 10.82% | 60.68% | 38,656 |
| 2025/09/05 | 28.3% | 10.61% | 61% | 38,593 |
| 2025/09/12 | 28.21% | 10.61% | 61.1% | 38,483 |
| 2025/09/19 | 28.25% | 10.53% | 61.14% | 38,393 |
| 2025/09/26 | 28.14% | 10.75% | 61.04% | 38,290 |
| 2025/10/03 | 28.08% | 10.77% | 61.07% | 38,231 |
| 2025/10/09 | 28.17% | 10.81% | 60.94% | 38,199 |
| 2025/10/17 | 28.15% | 10.61% | 61.16% | 38,091 |
| 2025/10/23 | 28.14% | 10.8% | 61% | 38,031 |
| 2025/10/31 | 28.16% | 11.13% | 60.63% | 37,982 |
| 2025/11/07 | 28.09% | 10.67% | 61.17% | 37,872 |
| 2025/11/14 | 28.12% | 10.62% | 61.19% | 37,794 |
目前尚無評論