集盛(1455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.95 |
7.95 |
7.9 |
7.94 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
8.97 |
9.04 |
8.85 |
8.96 |
184 |
| 2025/06/18 |
8.92 |
9 |
8.91 |
8.96 |
227 |
| 2025/06/19 |
8.83 |
8.88 |
8.75 |
8.76 |
297 |
| 2025/06/20 |
8.76 |
9.1 |
8.69 |
8.94 |
266 |
| 2025/06/23 |
8.98 |
8.99 |
8.74 |
8.95 |
243 |
| 2025/06/24 |
8.98 |
9.03 |
8.96 |
9.01 |
233 |
| 2025/06/25 |
9.01 |
9.07 |
8.93 |
8.96 |
224 |
| 2025/06/26 |
9.04 |
9.18 |
8.96 |
9 |
314 |
| 2025/06/27 |
8.99 |
9.15 |
8.88 |
9.11 |
331 |
| 2025/06/30 |
9.1 |
9.13 |
8.92 |
8.92 |
253 |
| 2025/07/01 |
8.96 |
9.07 |
8.93 |
8.93 |
138 |
| 2025/07/02 |
8.93 |
9.05 |
8.93 |
8.99 |
126 |
| 2025/07/03 |
9 |
9.06 |
8.98 |
9.05 |
240 |
| 2025/07/04 |
9.17 |
9.17 |
8.98 |
8.99 |
167 |
| 2025/07/07 |
8.98 |
9.19 |
8.95 |
9.19 |
151 |
| 2025/07/08 |
9.06 |
9.13 |
9.01 |
9.05 |
144 |
| 2025/07/09 |
9.05 |
9.05 |
8.86 |
8.89 |
286 |
| 2025/07/10 |
8.88 |
8.88 |
8.68 |
8.84 |
377 |
| 2025/07/11 |
9.03 |
9.03 |
8.86 |
9 |
176 |
| 2025/07/14 |
8.89 |
8.98 |
8.89 |
8.91 |
77 |
| 2025/07/15 |
8.88 |
8.99 |
8.88 |
8.99 |
176 |
| 2025/07/16 |
8.89 |
9.06 |
8.89 |
8.91 |
202 |
| 2025/07/17 |
8.91 |
8.98 |
8.91 |
8.92 |
91 |
| 2025/07/18 |
8.92 |
8.99 |
8.92 |
8.95 |
113 |
| 2025/07/21 |
8.9 |
8.96 |
8.9 |
8.95 |
115 |
| 2025/07/22 |
8.91 |
8.93 |
8.84 |
8.84 |
197 |
| 2025/07/23 |
8.89 |
8.94 |
8.86 |
8.88 |
139 |
| 2025/07/24 |
8.88 |
8.91 |
8.84 |
8.89 |
156 |
| 2025/07/25 |
8.89 |
8.97 |
8.88 |
8.89 |
88 |
| 2025/07/28 |
8.88 |
9 |
8.79 |
8.91 |
276 |
| 2025/07/29 |
9.06 |
9.06 |
8.82 |
8.84 |
194 |
| 2025/07/30 |
8.86 |
8.98 |
8.84 |
8.87 |
260 |
| 2025/07/31 |
8.85 |
8.99 |
8.85 |
8.89 |
135 |
| 2025/08/01 |
8.87 |
9.02 |
8.84 |
9 |
142 |
| 2025/08/04 |
8.95 |
9 |
8.9 |
8.98 |
98 |
| 2025/08/05 |
8.94 |
9 |
8.91 |
9 |
160 |
| 2025/08/06 |
9 |
9 |
8.93 |
9 |
136 |
| 2025/08/07 |
9.05 |
9.05 |
8.96 |
8.99 |
143 |
| 2025/08/08 |
8.92 |
9.01 |
8.92 |
8.98 |
162 |
| 2025/08/11 |
8.93 |
8.93 |
8.88 |
8.91 |
204 |
| 2025/08/12 |
8.91 |
9.03 |
8.84 |
9 |
259 |
| 2025/08/13 |
9 |
9 |
8.92 |
8.95 |
223 |
| 2025/08/14 |
8.93 |
8.95 |
8.92 |
8.95 |
127 |
| 2025/08/15 |
8.93 |
8.96 |
8.91 |
8.95 |
166 |
| 2025/08/18 |
8.94 |
9 |
8.94 |
8.97 |
182 |
| 2025/08/19 |
8.97 |
9.03 |
8.94 |
8.99 |
301 |
| 2025/08/20 |
9.03 |
9.05 |
8.96 |
9.03 |
248 |
| 2025/08/21 |
9.03 |
9.5 |
9.03 |
9.34 |
596 |
| 2025/08/22 |
9.32 |
9.32 |
9.11 |
9.23 |
378 |
| 2025/08/25 |
9.24 |
9.35 |
9.23 |
9.25 |
211 |
| 2025/08/26 |
9.21 |
9.21 |
9.14 |
9.14 |
223 |
| 2025/08/27 |
9.15 |
9.25 |
9.1 |
9.15 |
182 |
| 2025/08/28 |
9.15 |
9.16 |
9.07 |
9.11 |
233 |
| 2025/08/29 |
9.15 |
9.15 |
9.06 |
9.11 |
227 |
| 2025/09/01 |
9.08 |
9.08 |
9 |
9.04 |
209 |
| 2025/09/02 |
9.04 |
9.16 |
9.03 |
9.1 |
204 |
| 2025/09/03 |
9.15 |
9.16 |
9.1 |
9.16 |
198 |
| 2025/09/04 |
9.19 |
9.19 |
9.12 |
9.17 |
160 |
| 2025/09/05 |
9.2 |
9.21 |
9.15 |
9.21 |
195 |
| 2025/09/08 |
9.21 |
9.26 |
9.19 |
9.25 |
188 |
| 2025/09/09 |
9.24 |
9.48 |
9.23 |
9.4 |
313 |
| 2025/09/10 |
9.38 |
9.51 |
9.33 |
9.37 |
320 |
| 2025/09/11 |
9.35 |
9.35 |
9.25 |
9.28 |
227 |
| 2025/09/12 |
9.34 |
9.42 |
9.22 |
9.25 |
234 |
| 2025/09/15 |
9.23 |
9.24 |
9.11 |
9.15 |
245 |
| 2025/09/16 |
9.13 |
9.16 |
9.12 |
9.13 |
190 |
| 2025/09/17 |
9.14 |
9.19 |
9.11 |
9.11 |
236 |
| 2025/09/18 |
9.14 |
9.2 |
9.03 |
9.05 |
311 |
| 2025/09/19 |
9.13 |
9.13 |
9 |
9.04 |
153 |
| 2025/09/22 |
9.05 |
9.06 |
8.98 |
8.99 |
216 |
| 2025/09/23 |
8.99 |
9 |
8.93 |
8.96 |
251 |
| 2025/09/24 |
9 |
9.02 |
8.96 |
8.99 |
120 |
| 2025/09/25 |
9.02 |
9.08 |
9.01 |
9.02 |
170 |
| 2025/09/26 |
9.02 |
9.03 |
8.99 |
9 |
125 |
| 2025/09/30 |
9.02 |
9.02 |
8.94 |
8.96 |
167 |
| 2025/10/01 |
8.96 |
8.98 |
8.75 |
8.93 |
190 |
| 2025/10/02 |
8.94 |
8.94 |
8.81 |
8.86 |
307 |
| 2025/10/03 |
8.85 |
8.85 |
8.65 |
8.66 |
624 |
| 2025/10/07 |
8.66 |
8.66 |
8.35 |
8.35 |
777 |
| 2025/10/08 |
8.35 |
8.44 |
8.35 |
8.38 |
226 |
| 2025/10/09 |
8.4 |
8.43 |
8.38 |
8.38 |
228 |
| 2025/10/13 |
8.36 |
8.38 |
8.3 |
8.35 |
200 |
| 2025/10/14 |
8.35 |
8.39 |
8.26 |
8.26 |
366 |
| 2025/10/15 |
8.26 |
8.28 |
8.11 |
8.15 |
349 |
| 2025/10/16 |
8.15 |
8.21 |
8.14 |
8.15 |
182 |
| 2025/10/17 |
8.16 |
8.21 |
8.04 |
8.06 |
407 |
| 2025/10/20 |
8.06 |
8.13 |
8.04 |
8.1 |
217 |
| 2025/10/21 |
8.13 |
8.13 |
8.09 |
8.09 |
101 |
| 2025/10/22 |
8.11 |
8.11 |
8.06 |
8.09 |
204 |
| 2025/10/23 |
8.09 |
8.19 |
8.06 |
8.13 |
186 |
| 2025/10/27 |
8.15 |
8.2 |
8.09 |
8.13 |
226 |
| 2025/10/28 |
8.19 |
8.19 |
7.92 |
7.93 |
677 |
| 2025/10/29 |
7.95 |
7.97 |
7.88 |
7.91 |
235 |
| 2025/10/30 |
7.91 |
7.91 |
7.83 |
7.83 |
343 |
| 2025/10/31 |
7.85 |
7.85 |
7.72 |
7.72 |
436 |
| 2025/11/03 |
7.72 |
7.72 |
7.63 |
7.65 |
306 |
| 2025/11/04 |
7.67 |
7.78 |
7.67 |
7.76 |
271 |
| 2025/11/05 |
7.78 |
7.8 |
7.62 |
7.71 |
423 |
| 2025/11/06 |
7.74 |
7.97 |
7.74 |
7.95 |
199 |
| 2025/11/07 |
7.96 |
8.2 |
7.93 |
8.06 |
298 |
| 2025/11/10 |
8.1 |
8.15 |
7.92 |
7.93 |
267 |
| 2025/11/11 |
7.93 |
8 |
7.86 |
7.93 |
186 |
| 2025/11/12 |
7.99 |
8.1 |
7.94 |
8.06 |
166 |
| 2025/11/13 |
8.03 |
8.12 |
7.96 |
8.09 |
169 |
| 2025/11/14 |
8.05 |
8.12 |
8 |
8.04 |
167 |
| 2025/11/17 |
8.08 |
8.08 |
7.96 |
8.02 |
197 |
| 2025/11/18 |
7.96 |
7.96 |
7.68 |
7.81 |
342 |
| 2025/11/19 |
7.87 |
7.89 |
7.65 |
7.7 |
249 |
| 2025/11/20 |
7.74 |
7.77 |
7.7 |
7.74 |
115 |
| 2025/11/21 |
7.77 |
7.8 |
7.72 |
7.75 |
136 |
| 2025/11/24 |
7.8 |
7.82 |
7.72 |
7.77 |
77 |
| 2025/11/25 |
7.76 |
7.78 |
7.7 |
7.72 |
220 |
| 2025/11/26 |
7.76 |
7.77 |
7.71 |
7.72 |
169 |
| 2025/11/27 |
7.69 |
7.72 |
7.54 |
7.61 |
405 |
| 2025/11/28 |
7.61 |
7.72 |
7.56 |
7.69 |
238 |
| 2025/12/01 |
7.7 |
7.83 |
7.69 |
7.81 |
192 |
| 2025/12/02 |
7.81 |
7.9 |
7.81 |
7.87 |
174 |
| 2025/12/03 |
7.88 |
8 |
7.88 |
7.92 |
179 |
| 2025/12/04 |
7.92 |
7.95 |
7.92 |
7.95 |
98 |
| 2025/12/05 |
7.95 |
7.95 |
7.9 |
7.94 |
170 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
集盛 (1455) 股價走勢分析與操作建議
綜合對集盛 (…
集盛 (1455) 股價走勢分析與操作建議
綜合對集盛 (1455) 近 90 個交易日 K 線圖的分析,考量近期股價呈現築底反彈跡象,且技術指標出現回升,預計未來數天至數週,股價將有機會挑戰上漲。
1. 近期股價走勢分析
從圖表中可見,集盛 (1455) 在 2025 年 9 月下旬至 11 月下旬經歷了一段明顯的下跌趨勢。在此期間,股價從高點約 9.4 元附近一路下滑,最低觸及 7.7 元左右。綠色線(MA5)長期位於黃色線(MA20)下方,顯示短期均線壓力較大。成交量柱狀圖在下跌過程中,時有放大,但未能有效阻止跌勢。
然而,自 2025 年 11 月下旬以來,股價開始出現止跌企穩的跡象。特別是最近幾個交易日,股價連續收紅,且 MA5 逐漸上彎,並開始有貼近 MA20 的趨勢。在 2025 年 12 月 5 日的交易日,股價收於 7.99 元,MA5 位於 7.94 元,MA20 位於 8.01 元。雖然 MA5 尚未突破 MA20,但兩者乖離度已大幅縮小,且 MA5 呈現明顯上揚動能。成交量柱狀圖在近期亦有溫和放大的跡象,顯示市場的買盤正在逐步回升。
2. 未來目標價格區間預測
基於上述分析,若股價能夠成功突破 MA20 的壓力,並維持在 MA20 上方,則有機會展開一波反彈。初步觀察,若多頭力量持續,股價可能朝向 8.4 元至 8.7 元的區間移動。進一步若能站穩此區間,則有機會挑戰前期高點附近。
因此,初步預計未來數天至數週,股價的目標價格區間可能落在 8.4 元至 8.8 元。此預測將視市場反應及整體趨勢變化而定。
3. 散戶投資人操作建議
針對集盛 (1455) 的「可以買嗎」這個問題,對於散戶投資人而言,目前處於一個相對謹慎但可考慮布局的時機。
* 買進時機: 考量到股價已初步止跌,且有反彈跡象,若股價能有效站穩 8.0 元之上,並且 MA5 能夠成功黃金交叉 MA20,則可視為一個較佳的進場點。散戶可考慮在股價回測至 MA5 或 MA20 附近且有支撐時分批布局。
* 風險控管: 雖然預期上漲,但過去的下跌趨勢仍可能帶來壓力。建議投資人設定停損點,例如若股價跌破 7.7 元,則應考慮出場,避免損失擴大。
* 資金配置: 散戶投資人應根據自身的風險承受能力,謹慎配置資金,不宜過度集中。
* 觀察重點: 後續需密切關注股價能否持續維持在 MA20 之上,以及成交量的變化。若成交量能伴隨股價上漲而放大,則有利於趨勢的延續。
4. 總結與重申
綜合以上分析,集盛 (1455) 在經歷了一段時間的下跌後,目前呈現止跌反彈的跡象。預計未來數天至數週,股價將有機會挑戰上漲,初步的目標價格區間落在 8.4 元至 8.8 元。
對於散戶投資人,建議可審慎評估,待股價有效站穩關鍵技術點後,可考慮分批布局,並務必嚴設停損,以降低風險。
| 技術指標 |
近期表現 |
解讀 |
| MA5 (短期均線) |
呈現上彎趨勢,接近 MA20 |
顯示短期買盤力道增強,趨勢可能轉強 |
| MA20 (中期均線) |
走勢趨緩,與 MA5 乖離度縮小 |
中期趨勢有止跌跡象,為反彈提供支撐 |
| 股價 (K線) |
近期連續收紅,於低檔有止穩跡象 |
底部築底的可能性增加,醞釀反彈 |
| 成交量 |
近期有溫和放大趨勢 |
市場關注度提升,有助於推動股價 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
30.27% |
10.92% |
58.72% |
41,051 |
| 2024/10/11 |
30.48% |
10.94% |
58.5% |
41,129 |
| 2024/10/18 |
30.59% |
10.94% |
58.39% |
41,128 |
| 2024/10/25 |
30.69% |
10.99% |
58.27% |
41,118 |
| 2024/11/01 |
30.67% |
11% |
58.26% |
41,102 |
| 2024/11/08 |
30.67% |
11.32% |
57.94% |
41,060 |
| 2024/11/15 |
30.75% |
11.34% |
57.85% |
41,078 |
| 2024/11/22 |
30.71% |
11.12% |
58.1% |
41,043 |
| 2024/11/29 |
30.66% |
11.34% |
57.92% |
40,992 |
| 2024/12/06 |
30.67% |
11.1% |
58.15% |
40,959 |
| 2024/12/13 |
30.75% |
11.25% |
57.93% |
40,950 |
| 2024/12/20 |
30.78% |
11.2% |
57.96% |
40,918 |
| 2024/12/27 |
30.69% |
11.3% |
57.94% |
40,905 |
| 2025/01/03 |
30.71% |
11.29% |
57.91% |
40,896 |
| 2025/01/10 |
30.8% |
11.48% |
57.63% |
40,888 |
| 2025/01/17 |
30.81% |
11.66% |
57.45% |
40,869 |
| 2025/01/22 |
30.78% |
11.67% |
57.47% |
40,852 |
| 2025/02/07 |
30.76% |
11.69% |
57.48% |
40,843 |
| 2025/02/14 |
30.76% |
11.51% |
57.66% |
40,840 |
| 2025/02/21 |
30.71% |
11.54% |
57.68% |
40,788 |
| 2025/02/27 |
30.61% |
11.76% |
57.56% |
40,730 |
| 2025/03/07 |
30.55% |
11.62% |
57.76% |
40,645 |
| 2025/03/14 |
30.46% |
11.39% |
58.08% |
40,592 |
| 2025/03/21 |
30.46% |
11.31% |
58.16% |
40,541 |
| 2025/03/28 |
30.41% |
11.25% |
58.26% |
40,473 |
| 2025/04/02 |
30.36% |
11.05% |
58.52% |
40,435 |
| 2025/04/11 |
30.01% |
10.92% |
59.01% |
40,200 |
| 2025/04/18 |
29.9% |
10.65% |
59.38% |
40,088 |
| 2025/04/25 |
29.85% |
10.5% |
59.59% |
40,012 |
| 2025/05/02 |
29.74% |
10.51% |
59.67% |
39,961 |
| 2025/05/09 |
29.64% |
10.57% |
59.71% |
39,899 |
| 2025/05/16 |
29.57% |
10.39% |
59.96% |
39,822 |
| 2025/05/23 |
29.46% |
10.47% |
59.99% |
39,755 |
| 2025/05/29 |
29.36% |
10.51% |
60.05% |
39,685 |
| 2025/06/06 |
29.32% |
10.44% |
60.17% |
39,618 |
| 2025/06/13 |
29.28% |
10.47% |
60.18% |
39,515 |
| 2025/06/20 |
29.25% |
10.45% |
60.23% |
39,443 |
| 2025/06/27 |
29.11% |
10.52% |
60.31% |
39,345 |
| 2025/07/04 |
28.98% |
10.78% |
60.18% |
39,264 |
| 2025/07/11 |
28.93% |
10.76% |
60.26% |
39,189 |
| 2025/07/18 |
28.91% |
10.7% |
60.32% |
39,174 |
| 2025/07/25 |
28.85% |
10.74% |
60.35% |
39,087 |
| 2025/08/01 |
28.8% |
10.81% |
60.33% |
39,018 |
| 2025/08/08 |
28.7% |
10.86% |
60.36% |
38,944 |
| 2025/08/15 |
28.59% |
10.86% |
60.48% |
38,819 |
| 2025/08/22 |
28.56% |
10.81% |
60.59% |
38,747 |
| 2025/08/29 |
28.43% |
10.82% |
60.68% |
38,656 |
| 2025/09/05 |
28.3% |
10.61% |
61% |
38,593 |
| 2025/09/12 |
28.21% |
10.61% |
61.1% |
38,483 |
| 2025/09/19 |
28.25% |
10.53% |
61.14% |
38,393 |
| 2025/09/26 |
28.14% |
10.75% |
61.04% |
38,290 |
| 2025/10/03 |
28.08% |
10.77% |
61.07% |
38,231 |
| 2025/10/09 |
28.17% |
10.81% |
60.94% |
38,199 |
| 2025/10/17 |
28.15% |
10.61% |
61.16% |
38,091 |
| 2025/10/23 |
28.14% |
10.8% |
61% |
38,031 |
| 2025/10/31 |
28.16% |
11.13% |
60.63% |
37,982 |
| 2025/11/07 |
28.09% |
10.67% |
61.17% |
37,872 |
| 2025/11/14 |
28.12% |
10.62% |
61.19% |
37,794 |
| 2025/11/21 |
28.01% |
10.82% |
61.1% |
37,757 |
| 2025/11/28 |
28.06% |
10.78% |
61.1% |
37,717 |
評論討論區
發表評論
目前尚無評論