集盛(1455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.96 | 8.2 | 7.93 | 8.06 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 9.45 | 9.45 | 9.27 | 9.28 | 208 |
| 2025/05/20 | 9.3 | 9.35 | 9.27 | 9.35 | 142 |
| 2025/05/21 | 9.28 | 9.38 | 9.25 | 9.36 | 184 |
| 2025/05/22 | 9.28 | 9.56 | 9.28 | 9.56 | 154 |
| 2025/05/23 | 9.45 | 9.56 | 9.45 | 9.54 | 146 |
| 2025/05/26 | 9.54 | 9.59 | 9.47 | 9.59 | 238 |
| 2025/05/27 | 9.52 | 9.64 | 9.52 | 9.57 | 145 |
| 2025/05/28 | 9.57 | 9.61 | 9.55 | 9.58 | 195 |
| 2025/05/29 | 9.65 | 9.65 | 9.39 | 9.43 | 283 |
| 2025/06/02 | 9.35 | 9.36 | 9.07 | 9.23 | 400 |
| 2025/06/03 | 9.23 | 9.3 | 9.2 | 9.28 | 150 |
| 2025/06/04 | 9.18 | 9.4 | 9.18 | 9.36 | 201 |
| 2025/06/05 | 9.35 | 9.43 | 9.35 | 9.39 | 125 |
| 2025/06/06 | 9.39 | 9.39 | 9.28 | 9.28 | 125 |
| 2025/06/09 | 9.25 | 9.25 | 8.94 | 9 | 406 |
| 2025/06/10 | 8.96 | 9.22 | 8.96 | 9.12 | 257 |
| 2025/06/11 | 9.12 | 9.13 | 9 | 9.03 | 173 |
| 2025/06/12 | 9.03 | 9.06 | 8.91 | 8.92 | 235 |
| 2025/06/13 | 8.87 | 8.9 | 8.74 | 8.78 | 301 |
| 2025/06/16 | 8.74 | 8.99 | 8.6 | 8.98 | 309 |
| 2025/06/17 | 8.97 | 9.04 | 8.85 | 8.96 | 184 |
| 2025/06/18 | 8.92 | 9 | 8.91 | 8.96 | 227 |
| 2025/06/19 | 8.83 | 8.88 | 8.75 | 8.76 | 297 |
| 2025/06/20 | 8.76 | 9.1 | 8.69 | 8.94 | 266 |
| 2025/06/23 | 8.98 | 8.99 | 8.74 | 8.95 | 243 |
| 2025/06/24 | 8.98 | 9.03 | 8.96 | 9.01 | 233 |
| 2025/06/25 | 9.01 | 9.07 | 8.93 | 8.96 | 224 |
| 2025/06/26 | 9.04 | 9.18 | 8.96 | 9 | 314 |
| 2025/06/27 | 8.99 | 9.15 | 8.88 | 9.11 | 331 |
| 2025/06/30 | 9.1 | 9.13 | 8.92 | 8.92 | 253 |
| 2025/07/01 | 8.96 | 9.07 | 8.93 | 8.93 | 138 |
| 2025/07/02 | 8.93 | 9.05 | 8.93 | 8.99 | 126 |
| 2025/07/03 | 9 | 9.06 | 8.98 | 9.05 | 240 |
| 2025/07/04 | 9.17 | 9.17 | 8.98 | 8.99 | 167 |
| 2025/07/07 | 8.98 | 9.19 | 8.95 | 9.19 | 151 |
| 2025/07/08 | 9.06 | 9.13 | 9.01 | 9.05 | 144 |
| 2025/07/09 | 9.05 | 9.05 | 8.86 | 8.89 | 286 |
| 2025/07/10 | 8.88 | 8.88 | 8.68 | 8.84 | 377 |
| 2025/07/11 | 9.03 | 9.03 | 8.86 | 9 | 176 |
| 2025/07/14 | 8.89 | 8.98 | 8.89 | 8.91 | 77 |
| 2025/07/15 | 8.88 | 8.99 | 8.88 | 8.99 | 176 |
| 2025/07/16 | 8.89 | 9.06 | 8.89 | 8.91 | 202 |
| 2025/07/17 | 8.91 | 8.98 | 8.91 | 8.92 | 91 |
| 2025/07/18 | 8.92 | 8.99 | 8.92 | 8.95 | 113 |
| 2025/07/21 | 8.9 | 8.96 | 8.9 | 8.95 | 115 |
| 2025/07/22 | 8.91 | 8.93 | 8.84 | 8.84 | 197 |
| 2025/07/23 | 8.89 | 8.94 | 8.86 | 8.88 | 139 |
| 2025/07/24 | 8.88 | 8.91 | 8.84 | 8.89 | 156 |
| 2025/07/25 | 8.89 | 8.97 | 8.88 | 8.89 | 88 |
| 2025/07/28 | 8.88 | 9 | 8.79 | 8.91 | 276 |
| 2025/07/29 | 9.06 | 9.06 | 8.82 | 8.84 | 194 |
| 2025/07/30 | 8.86 | 8.98 | 8.84 | 8.87 | 260 |
| 2025/07/31 | 8.85 | 8.99 | 8.85 | 8.89 | 135 |
| 2025/08/01 | 8.87 | 9.02 | 8.84 | 9 | 142 |
| 2025/08/04 | 8.95 | 9 | 8.9 | 8.98 | 98 |
| 2025/08/05 | 8.94 | 9 | 8.91 | 9 | 160 |
| 2025/08/06 | 9 | 9 | 8.93 | 9 | 136 |
| 2025/08/07 | 9.05 | 9.05 | 8.96 | 8.99 | 143 |
| 2025/08/08 | 8.92 | 9.01 | 8.92 | 8.98 | 162 |
| 2025/08/11 | 8.93 | 8.93 | 8.88 | 8.91 | 204 |
| 2025/08/12 | 8.91 | 9.03 | 8.84 | 9 | 259 |
| 2025/08/13 | 9 | 9 | 8.92 | 8.95 | 223 |
| 2025/08/14 | 8.93 | 8.95 | 8.92 | 8.95 | 127 |
| 2025/08/15 | 8.93 | 8.96 | 8.91 | 8.95 | 166 |
| 2025/08/18 | 8.94 | 9 | 8.94 | 8.97 | 182 |
| 2025/08/19 | 8.97 | 9.03 | 8.94 | 8.99 | 301 |
| 2025/08/20 | 9.03 | 9.05 | 8.96 | 9.03 | 248 |
| 2025/08/21 | 9.03 | 9.5 | 9.03 | 9.34 | 596 |
| 2025/08/22 | 9.32 | 9.32 | 9.11 | 9.23 | 378 |
| 2025/08/25 | 9.24 | 9.35 | 9.23 | 9.25 | 211 |
| 2025/08/26 | 9.21 | 9.21 | 9.14 | 9.14 | 223 |
| 2025/08/27 | 9.15 | 9.25 | 9.1 | 9.15 | 182 |
| 2025/08/28 | 9.15 | 9.16 | 9.07 | 9.11 | 233 |
| 2025/08/29 | 9.15 | 9.15 | 9.06 | 9.11 | 227 |
| 2025/09/01 | 9.08 | 9.08 | 9 | 9.04 | 209 |
| 2025/09/02 | 9.04 | 9.16 | 9.03 | 9.1 | 204 |
| 2025/09/03 | 9.15 | 9.16 | 9.1 | 9.16 | 198 |
| 2025/09/04 | 9.19 | 9.19 | 9.12 | 9.17 | 160 |
| 2025/09/05 | 9.2 | 9.21 | 9.15 | 9.21 | 195 |
| 2025/09/08 | 9.21 | 9.26 | 9.19 | 9.25 | 188 |
| 2025/09/09 | 9.24 | 9.48 | 9.23 | 9.4 | 313 |
| 2025/09/10 | 9.38 | 9.51 | 9.33 | 9.37 | 320 |
| 2025/09/11 | 9.35 | 9.35 | 9.25 | 9.28 | 227 |
| 2025/09/12 | 9.34 | 9.42 | 9.22 | 9.25 | 234 |
| 2025/09/15 | 9.23 | 9.24 | 9.11 | 9.15 | 245 |
| 2025/09/16 | 9.13 | 9.16 | 9.12 | 9.13 | 190 |
| 2025/09/17 | 9.14 | 9.19 | 9.11 | 9.11 | 236 |
| 2025/09/18 | 9.14 | 9.2 | 9.03 | 9.05 | 311 |
| 2025/09/19 | 9.13 | 9.13 | 9 | 9.04 | 153 |
| 2025/09/22 | 9.05 | 9.06 | 8.98 | 8.99 | 216 |
| 2025/09/23 | 8.99 | 9 | 8.93 | 8.96 | 251 |
| 2025/09/24 | 9 | 9.02 | 8.96 | 8.99 | 120 |
| 2025/09/25 | 9.02 | 9.08 | 9.01 | 9.02 | 170 |
| 2025/09/26 | 9.02 | 9.03 | 8.99 | 9 | 125 |
| 2025/09/30 | 9.02 | 9.02 | 8.94 | 8.96 | 167 |
| 2025/10/01 | 8.96 | 8.98 | 8.75 | 8.93 | 190 |
| 2025/10/02 | 8.94 | 8.94 | 8.81 | 8.86 | 307 |
| 2025/10/03 | 8.85 | 8.85 | 8.65 | 8.66 | 624 |
| 2025/10/07 | 8.66 | 8.66 | 8.35 | 8.35 | 777 |
| 2025/10/08 | 8.35 | 8.44 | 8.35 | 8.38 | 226 |
| 2025/10/09 | 8.4 | 8.43 | 8.38 | 8.38 | 228 |
| 2025/10/13 | 8.36 | 8.38 | 8.3 | 8.35 | 200 |
| 2025/10/14 | 8.35 | 8.39 | 8.26 | 8.26 | 366 |
| 2025/10/15 | 8.26 | 8.28 | 8.11 | 8.15 | 349 |
| 2025/10/16 | 8.15 | 8.21 | 8.14 | 8.15 | 182 |
| 2025/10/17 | 8.16 | 8.21 | 8.04 | 8.06 | 407 |
| 2025/10/20 | 8.06 | 8.13 | 8.04 | 8.1 | 217 |
| 2025/10/21 | 8.13 | 8.13 | 8.09 | 8.09 | 101 |
| 2025/10/22 | 8.11 | 8.11 | 8.06 | 8.09 | 204 |
| 2025/10/23 | 8.09 | 8.19 | 8.06 | 8.13 | 186 |
| 2025/10/27 | 8.15 | 8.2 | 8.09 | 8.13 | 226 |
| 2025/10/28 | 8.19 | 8.19 | 7.92 | 7.93 | 677 |
| 2025/10/29 | 7.95 | 7.97 | 7.88 | 7.91 | 235 |
| 2025/10/30 | 7.91 | 7.91 | 7.83 | 7.83 | 343 |
| 2025/10/31 | 7.85 | 7.85 | 7.72 | 7.72 | 436 |
| 2025/11/03 | 7.72 | 7.72 | 7.63 | 7.65 | 306 |
| 2025/11/04 | 7.67 | 7.78 | 7.67 | 7.76 | 271 |
| 2025/11/05 | 7.78 | 7.8 | 7.62 | 7.71 | 423 |
| 2025/11/06 | 7.74 | 7.97 | 7.74 | 7.95 | 199 |
| 2025/11/07 | 7.96 | 8.2 | 7.93 | 8.06 | 298 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 集盛 (1455) 股價趨勢分析與操作建議 根據集盛 (…
集盛 (1455) 股價趨勢分析與操作建議
根據集盛 (1455) 近 90 天的 K 線圖及相關技術指標分析,預計未來數天至數週內,股價將呈現區間整理或小幅反彈的趨勢。理由如下:
圖表分析
觀察集盛 (1455) 近 90 天的股價走勢,可以發現幾個關鍵階段:
- 初期(約 2025-05-19 至 2025-07-28): 股價大致在 8.7 至 9.7 之間波動,顯示處於一個相對盤整的格局。在此期間,MA5(綠色線)與 MA20(黃色線)的糾結程度較高,且股價多次在兩條均線之間穿越,但並未出現明顯的趨勢突破。成交量柱狀圖也呈現相對平穩的狀態,偶爾有小幅放量,但未能持續。
- 中期下跌趨勢(約 2025-08-06 至 2025-10-29): 從 2025 年 8 月上旬開始,股價出現了較為明顯的下跌趨勢。MA5 開始下彎,並持續處於 MA20 的下方,形成空頭排列的跡象。股價多次以綠色 K 線(下跌)收盤,並快速跌破 9.0、8.5 等關鍵價位。成交量在此階段也呈現不規則放量,顯示市場籌碼的換手或恐慌性賣壓。
- 近期反彈跡象(約 2025-10-29 至今): 在 2025 年 10 月下旬,股價似乎觸底並開始出現反彈。觀察到 MA5 開始有向上趨勢,並試圖突破 MA20。最近的幾根 K 線,尤其是 2025-11-07 的 K 線,出現了較為強勁的紅色 K 線(上漲),並且伴隨著成交量的放大。這可能意味著有新的買盤介入,或者空方力量有所減弱。
成交量分析: 整體而言,成交量在下跌趨勢中時常出現異常波動,但近期(2025-11-07)出現明顯放量上漲,這是一個較為積極的訊號。然而,此放量是否能持續並有效帶動股價突破,仍需觀察。
移動平均線(MA)分析: MA5 逐漸由下彎轉為走平甚至微幅上揚,而 MA20 則持續向下,這顯示短期均線有擺脫空頭糾纏的跡象,但長期均線 MA20 仍處於下行軌道,整體趨勢尚未完全翻轉。
未來目標價格區間預測
基於上述分析,若股價能有效站穩並突破 MA20,則有機會挑戰上方壓力。預計未來數天至數週的目標價格區間可能落在 8.2 至 8.8 之間。
理由:
- 支撐位: 目前股價在 8.0 附近似乎找到了一定的支撐。
- 反彈空間: 近期出現的反彈跡象,配合成交量的放大,顯示有短期止跌回升的可能性。
- 上方壓力: MA20 目前仍在 8.7 附近,是短期內重要的壓力區。若能有效突破,則有機會進一步向上。
- 謹慎態度: 儘管出現反彈跡象,但整體下降趨勢尚未完全扭轉,且 MA20 仍向下,因此預期反彈空間會受到一定的限制,快速大幅上漲的可能性較低。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於集盛 (1455),現階段應採取謹慎觀望,伺機操作的態度。
- 不建議追高: 鑑於股價仍處於下降趨勢的修正階段,且上方壓力尚未有效突破,不建議散戶投資人在股價出現較大漲幅時追高買入,以免買在高點被套牢。
- 觀察 MA20 突破: 散戶投資人可以密切關注股價能否有效站穩並持續在 MA20 (黃色線) 之上。若能出現連續的陽線突破 MA20,並且成交量持續放大,則可視為一個較為積極的進場訊號。
- 分批佈局: 若投資人看好該股票的中長期發展,並認為現價已具備一定的投資價值,則可以考慮採取分批佈局的方式。設定一個較低的入場價位,例如接近 8.0 附近,並在股價出現止跌反彈跡象時,逐步加碼。
- 嚴設停損: 由於股價仍有波動風險,建議散戶投資人務必設定好停損點。若股價跌破近期低點或關鍵支撐位,應果斷執行停損,避免損失擴大。
- 關注量價關係: 在反彈過程中,留意成交量的變化。若出現價漲量增,是健康的反彈;若出現價漲量縮,則可能表示反彈動能不足。
總結重申
集盛 (1455) 在經歷一段時間的下跌後,近期出現了反彈跡象。預計未來數天至數週,股價將可能在 8.2 至 8.8 的價格區間內進行整理或小幅反彈。散戶投資人應謹慎操作,不追高,可觀察 MA20 的突破情況,並設定好停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.42% | 10.74% | 58.78% | 41,131 |
| 2024/09/27 | 30.3% | 11.16% | 58.45% | 41,059 |
| 2024/10/04 | 30.27% | 10.92% | 58.72% | 41,051 |
| 2024/10/11 | 30.48% | 10.94% | 58.5% | 41,129 |
| 2024/10/18 | 30.59% | 10.94% | 58.39% | 41,128 |
| 2024/10/25 | 30.69% | 10.99% | 58.27% | 41,118 |
| 2024/11/01 | 30.67% | 11% | 58.26% | 41,102 |
| 2024/11/08 | 30.67% | 11.32% | 57.94% | 41,060 |
| 2024/11/15 | 30.75% | 11.34% | 57.85% | 41,078 |
| 2024/11/22 | 30.71% | 11.12% | 58.1% | 41,043 |
| 2024/11/29 | 30.66% | 11.34% | 57.92% | 40,992 |
| 2024/12/06 | 30.67% | 11.1% | 58.15% | 40,959 |
| 2024/12/13 | 30.75% | 11.25% | 57.93% | 40,950 |
| 2024/12/20 | 30.78% | 11.2% | 57.96% | 40,918 |
| 2024/12/27 | 30.69% | 11.3% | 57.94% | 40,905 |
| 2025/01/03 | 30.71% | 11.29% | 57.91% | 40,896 |
| 2025/01/10 | 30.8% | 11.48% | 57.63% | 40,888 |
| 2025/01/17 | 30.81% | 11.66% | 57.45% | 40,869 |
| 2025/01/22 | 30.78% | 11.67% | 57.47% | 40,852 |
| 2025/02/07 | 30.76% | 11.69% | 57.48% | 40,843 |
| 2025/02/14 | 30.76% | 11.51% | 57.66% | 40,840 |
| 2025/02/21 | 30.71% | 11.54% | 57.68% | 40,788 |
| 2025/02/27 | 30.61% | 11.76% | 57.56% | 40,730 |
| 2025/03/07 | 30.55% | 11.62% | 57.76% | 40,645 |
| 2025/03/14 | 30.46% | 11.39% | 58.08% | 40,592 |
| 2025/03/21 | 30.46% | 11.31% | 58.16% | 40,541 |
| 2025/03/28 | 30.41% | 11.25% | 58.26% | 40,473 |
| 2025/04/02 | 30.36% | 11.05% | 58.52% | 40,435 |
| 2025/04/11 | 30.01% | 10.92% | 59.01% | 40,200 |
| 2025/04/18 | 29.9% | 10.65% | 59.38% | 40,088 |
| 2025/04/25 | 29.85% | 10.5% | 59.59% | 40,012 |
| 2025/05/02 | 29.74% | 10.51% | 59.67% | 39,961 |
| 2025/05/09 | 29.64% | 10.57% | 59.71% | 39,899 |
| 2025/05/16 | 29.57% | 10.39% | 59.96% | 39,822 |
| 2025/05/23 | 29.46% | 10.47% | 59.99% | 39,755 |
| 2025/05/29 | 29.36% | 10.51% | 60.05% | 39,685 |
| 2025/06/06 | 29.32% | 10.44% | 60.17% | 39,618 |
| 2025/06/13 | 29.28% | 10.47% | 60.18% | 39,515 |
| 2025/06/20 | 29.25% | 10.45% | 60.23% | 39,443 |
| 2025/06/27 | 29.11% | 10.52% | 60.31% | 39,345 |
| 2025/07/04 | 28.98% | 10.78% | 60.18% | 39,264 |
| 2025/07/11 | 28.93% | 10.76% | 60.26% | 39,189 |
| 2025/07/18 | 28.91% | 10.7% | 60.32% | 39,174 |
| 2025/07/25 | 28.85% | 10.74% | 60.35% | 39,087 |
| 2025/08/01 | 28.8% | 10.81% | 60.33% | 39,018 |
| 2025/08/08 | 28.7% | 10.86% | 60.36% | 38,944 |
| 2025/08/15 | 28.59% | 10.86% | 60.48% | 38,819 |
| 2025/08/22 | 28.56% | 10.81% | 60.59% | 38,747 |
| 2025/08/29 | 28.43% | 10.82% | 60.68% | 38,656 |
| 2025/09/05 | 28.3% | 10.61% | 61% | 38,593 |
| 2025/09/12 | 28.21% | 10.61% | 61.1% | 38,483 |
| 2025/09/19 | 28.25% | 10.53% | 61.14% | 38,393 |
| 2025/09/26 | 28.14% | 10.75% | 61.04% | 38,290 |
| 2025/10/03 | 28.08% | 10.77% | 61.07% | 38,231 |
| 2025/10/09 | 28.17% | 10.81% | 60.94% | 38,199 |
| 2025/10/17 | 28.15% | 10.61% | 61.16% | 38,091 |
| 2025/10/23 | 28.14% | 10.8% | 61% | 38,031 |
| 2025/10/31 | 28.16% | 11.13% | 60.63% | 37,982 |
目前尚無評論