利華(1423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40 |
40 |
39.35 |
39.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
36.1 |
37 |
36 |
37 |
36 |
| 2025/05/21 |
37.45 |
37.45 |
36.45 |
37.1 |
53 |
| 2025/05/22 |
36.85 |
36.9 |
36.85 |
36.9 |
16 |
| 2025/05/23 |
36.85 |
36.85 |
36.6 |
36.65 |
20 |
| 2025/05/26 |
36 |
37.25 |
36 |
36.75 |
32 |
| 2025/05/27 |
37.5 |
37.5 |
37 |
37 |
20 |
| 2025/05/28 |
37.8 |
39.55 |
37.05 |
37.05 |
34 |
| 2025/05/29 |
37 |
37.1 |
37 |
37.05 |
16 |
| 2025/06/02 |
37 |
37.15 |
37 |
37.15 |
60 |
| 2025/06/03 |
38.5 |
38.5 |
37.1 |
37.2 |
29 |
| 2025/06/04 |
38.25 |
38.25 |
37 |
37.1 |
45 |
| 2025/06/05 |
37.1 |
37.2 |
37.1 |
37.2 |
25 |
| 2025/06/06 |
37.2 |
37.6 |
37.2 |
37.6 |
34 |
| 2025/06/09 |
37.2 |
37.5 |
37.2 |
37.5 |
23 |
| 2025/06/10 |
37.55 |
37.6 |
37.3 |
37.5 |
30 |
| 2025/06/11 |
37.45 |
37.45 |
37.45 |
37.45 |
12 |
| 2025/06/12 |
37.5 |
38.3 |
37.3 |
37.3 |
22 |
| 2025/06/13 |
37.5 |
38.6 |
37.35 |
38.3 |
41 |
| 2025/06/16 |
37.7 |
38.3 |
37.7 |
38.3 |
30 |
| 2025/06/17 |
36.6 |
37.65 |
36.6 |
37.55 |
14 |
| 2025/06/18 |
37.3 |
37.35 |
37.3 |
37.35 |
11 |
| 2025/06/19 |
37.1 |
37.1 |
36.9 |
37 |
13 |
| 2025/06/20 |
37 |
37 |
36.65 |
36.65 |
14 |
| 2025/06/23 |
36.3 |
36.75 |
35.75 |
36.7 |
20 |
| 2025/06/24 |
37.5 |
37.55 |
37.3 |
37.3 |
922 |
| 2025/06/25 |
37.55 |
37.6 |
37.2 |
37.6 |
18 |
| 2025/06/26 |
37.5 |
37.7 |
37 |
37.7 |
941 |
| 2025/06/27 |
37.2 |
37.7 |
36.25 |
37.55 |
42 |
| 2025/06/30 |
37.55 |
37.55 |
36.75 |
36.75 |
13 |
| 2025/07/01 |
37.75 |
37.75 |
37.55 |
37.6 |
43 |
| 2025/07/04 |
37.6 |
37.65 |
37.6 |
37.65 |
12 |
| 2025/07/08 |
36.8 |
37.35 |
36.8 |
37.35 |
12 |
| 2025/07/09 |
36.7 |
37 |
36.6 |
37 |
18 |
| 2025/07/10 |
37 |
37 |
37 |
37 |
6 |
| 2025/07/14 |
37 |
37 |
37 |
37 |
9 |
| 2025/07/15 |
37.05 |
37.05 |
36.95 |
37 |
25 |
| 2025/07/16 |
37.65 |
37.65 |
37.4 |
37.4 |
27 |
| 2025/07/17 |
37.4 |
37.55 |
37.1 |
37.4 |
27 |
| 2025/07/21 |
37.7 |
37.7 |
37.4 |
37.45 |
20 |
| 2025/07/22 |
37.5 |
37.55 |
37.3 |
37.4 |
20 |
| 2025/07/23 |
37.5 |
37.5 |
37.45 |
37.45 |
24 |
| 2025/07/24 |
37.3 |
37.5 |
37.3 |
37.45 |
89 |
| 2025/07/25 |
37.45 |
37.5 |
37.3 |
37.4 |
29 |
| 2025/07/28 |
37.4 |
37.4 |
37.4 |
37.4 |
21 |
| 2025/07/29 |
37.45 |
37.45 |
37.35 |
37.4 |
40 |
| 2025/07/30 |
37.6 |
37.6 |
37.5 |
37.5 |
8 |
| 2025/07/31 |
37.5 |
37.5 |
37.4 |
37.4 |
20 |
| 2025/08/01 |
37.2 |
37.5 |
37.2 |
37.45 |
18 |
| 2025/08/04 |
37.4 |
37.65 |
37.4 |
37.5 |
32 |
| 2025/08/05 |
37.65 |
37.75 |
37.5 |
37.5 |
26 |
| 2025/08/06 |
37.5 |
37.5 |
37.5 |
37.5 |
19 |
| 2025/08/07 |
37.5 |
38 |
37.5 |
38 |
40 |
| 2025/08/08 |
38 |
38 |
37.45 |
37.55 |
17 |
| 2025/08/11 |
37.55 |
37.55 |
37.3 |
37.3 |
48 |
| 2025/08/12 |
38.1 |
38.1 |
37.35 |
37.55 |
57 |
| 2025/08/13 |
37.6 |
37.6 |
37.5 |
37.6 |
17 |
| 2025/08/14 |
37.5 |
37.5 |
37.5 |
37.5 |
4 |
| 2025/08/15 |
37.6 |
37.6 |
37.45 |
37.6 |
37 |
| 2025/08/18 |
37.95 |
37.95 |
37.75 |
37.75 |
38 |
| 2025/08/19 |
37.5 |
37.75 |
37.5 |
37.75 |
49 |
| 2025/08/20 |
37.75 |
37.75 |
37.6 |
37.65 |
18 |
| 2025/08/21 |
37.75 |
38.1 |
37.7 |
38.1 |
19 |
| 2025/08/22 |
37.9 |
37.95 |
37.75 |
37.75 |
16 |
| 2025/08/25 |
37.8 |
37.9 |
37.75 |
37.75 |
32 |
| 2025/08/26 |
37.75 |
37.95 |
37.75 |
37.95 |
92 |
| 2025/08/27 |
37.9 |
37.95 |
37.85 |
37.9 |
83 |
| 2025/08/28 |
37.85 |
37.9 |
37.8 |
37.85 |
32 |
| 2025/08/29 |
37.9 |
38 |
37.9 |
38 |
20 |
| 2025/09/01 |
38 |
38 |
38 |
38 |
27 |
| 2025/09/02 |
38 |
38.05 |
37.95 |
38 |
23 |
| 2025/09/03 |
38 |
38 |
37.95 |
38 |
14 |
| 2025/09/04 |
38 |
38 |
37.9 |
37.95 |
40 |
| 2025/09/05 |
38 |
38.05 |
37.95 |
38.05 |
22 |
| 2025/09/08 |
38.05 |
38.1 |
38 |
38.1 |
56 |
| 2025/09/09 |
38.1 |
38.1 |
38.1 |
38.1 |
12 |
| 2025/09/10 |
38.1 |
38.3 |
38 |
38.3 |
32 |
| 2025/09/11 |
38.35 |
38.35 |
38.2 |
38.3 |
50 |
| 2025/09/12 |
38.3 |
38.3 |
38.3 |
38.3 |
38 |
| 2025/09/15 |
38 |
38 |
37.95 |
37.95 |
21 |
| 2025/09/16 |
38 |
38 |
37.95 |
37.95 |
16 |
| 2025/09/17 |
38 |
38 |
37.95 |
37.95 |
61 |
| 2025/09/18 |
37.9 |
37.9 |
37.7 |
37.75 |
106 |
| 2025/09/19 |
37.75 |
37.75 |
37.55 |
37.55 |
8 |
| 2025/09/22 |
38 |
38 |
38 |
38 |
14 |
| 2025/09/23 |
38 |
38 |
38 |
38 |
20 |
| 2025/09/24 |
37.55 |
38 |
37.55 |
38 |
15 |
| 2025/09/25 |
38 |
38.1 |
37.75 |
37.75 |
15 |
| 2025/09/26 |
37.6 |
38 |
37.6 |
38 |
19 |
| 2025/09/30 |
37.8 |
38 |
37.8 |
38 |
26 |
| 2025/10/01 |
38 |
38 |
37.95 |
38 |
11 |
| 2025/10/02 |
38 |
38 |
37.6 |
38 |
26 |
| 2025/10/03 |
37.6 |
38 |
37.6 |
38 |
28 |
| 2025/10/07 |
38 |
38 |
37.85 |
37.85 |
15 |
| 2025/10/08 |
38 |
38.05 |
37.75 |
37.75 |
20 |
| 2025/10/09 |
38 |
38.2 |
38 |
38.2 |
21 |
| 2025/10/13 |
38.2 |
38.2 |
37.85 |
38.05 |
17 |
| 2025/10/14 |
39 |
39 |
38.1 |
38.7 |
48 |
| 2025/10/15 |
38.4 |
38.4 |
37.95 |
38.1 |
38 |
| 2025/10/16 |
38.1 |
38.35 |
38 |
38.15 |
46 |
| 2025/10/17 |
38.15 |
38.15 |
37.75 |
37.85 |
5 |
| 2025/10/20 |
37.75 |
38 |
37.75 |
37.9 |
14 |
| 2025/10/21 |
38 |
38.4 |
38 |
38 |
19 |
| 2025/10/22 |
38.05 |
38.2 |
38 |
38.2 |
36 |
| 2025/10/23 |
38.95 |
38.95 |
38 |
38 |
29 |
| 2025/10/27 |
38.05 |
38.1 |
37.9 |
38.05 |
25 |
| 2025/10/28 |
38 |
38.1 |
38 |
38 |
23 |
| 2025/10/29 |
38 |
38 |
37.95 |
38 |
28 |
| 2025/10/30 |
38 |
38 |
37.9 |
37.9 |
23 |
| 2025/10/31 |
38 |
38.1 |
37.95 |
38 |
30 |
| 2025/11/03 |
38.2 |
38.2 |
38.2 |
38.2 |
13 |
| 2025/11/04 |
38.2 |
38.2 |
37.95 |
37.95 |
20 |
| 2025/11/05 |
37.95 |
38.2 |
37.9 |
37.95 |
21 |
| 2025/11/06 |
38 |
38.05 |
37.95 |
38.05 |
31 |
| 2025/11/07 |
37.95 |
37.95 |
37.9 |
37.95 |
32 |
| 2025/11/10 |
38.6 |
38.6 |
38.6 |
38.6 |
10 |
| 2025/11/11 |
37 |
38.6 |
37 |
38.6 |
36 |
| 2025/11/12 |
38.6 |
38.6 |
38.05 |
38.3 |
13 |
| 2025/11/13 |
39.25 |
39.8 |
38.4 |
39 |
74 |
| 2025/11/14 |
39 |
39.5 |
38.5 |
39.2 |
47 |
| 2025/11/17 |
40 |
40 |
39.35 |
39.55 |
42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
利華 (1423) 股價走勢分析與預測
綜合近期 90 個…
利華 (1423) 股價走勢分析與預測
綜合近期 90 個交易日的股價表現,特別是最後的數個交易週,利華 (1423) 的股價呈現明顯的上漲趨勢。短期內(未來數天或數週),預計此上漲趨勢有望延續。
趨勢判斷與理由
判斷依據主要來自以下幾個方面:
- 移動平均線(MA)交叉與乖離: 圖表中可見,短期均線 MA5(綠色線)已明確向上穿越長期均線 MA20(黃色線),並持續保持在 MA20 之上。這通常被視為一個看漲的訊號,顯示短期內的買氣較為強勁,支撐股價向上。
- 股價與均線關係: 在最近的交易日,股價(紅色與綠色 K 線)多數時間維持在 MA5 和 MA20 的上方,尤其是在 2025 年 10 月下旬以後,股價更是出現了較為明顯的拉升,並有效站穩在均線之上。
- 成交量變化: 雖然成交量柱狀圖整體波動,但觀察近期,在股價上漲的過程中,有幾次成交量出現了較大的放量,這可能意味著市場對當前股價的認同度提高,有新的資金流入推動股價。
- K 線形態: 最後幾個交易日的 K 線呈現出連續的綠色(上漲)狀態,並且實體部分較長,上下影線相對較短,這表明買方力量較強,推升股價的能力顯著。
未來目標價格區間預測
基於上述分析,預計利華 (1423) 在未來數天至數週內,股價可能挑戰並嘗試突破 39.5 元至 40.5 元的價格區間。此區間的判斷是基於近期股價的強勢表現,以及圖表中顯示的最高價位。然而,投資需謹慎,此為基於圖表技術分析的預測,市場變化迅速。
操作建議 (針對散戶投資人)
對於「利華 (1423) 可以買嗎?」這個問題,基於目前的技術圖表分析,可以考慮。
- 買進時機: 由於股價已進入上漲趨勢,且均線排列有利,對於散戶投資人,可以考慮在股價回測 MA5 或 MA20 附近時,視為一個較為安全的介入點。避免追高,以免在高點套牢。
- 風險控管: 設定明確的停損點至關重要。例如,如果股價跌破 MA20 且出現明顯的下跌動能,應當機立斷進行停損,以保護資金。
- 目標設定: 預計的目標價格區間為 39.5 元至 40.5 元,投資人可在此區間考慮部分獲利了結。若股價能有效突破此區間並站穩,則可能會有更高的上漲空間,但需密切關注後續量價關係。
- 資金配置: 散戶投資人應確保單一股票的投資比例不超過總資金的過高比例,分散風險。
- 基本面配合: 此分析僅基於技術圖表,建議投資人在做出決策前,也應當了解該公司的基本面資訊,例如營收、獲利能力、產業前景等,進行綜合判斷。
總結與重申
總而言之,利華 (1423) 在 2025 年 11 月 17 日的技術圖表顯示,其股價正處於一個明顯的上升趨勢中,短期內預計此趨勢將持續。預期的目標價格區間為 39.5 元至 40.5 元。散戶投資人若有意買入,建議在股價回檔至支撐位時考慮進場,並務必設定停損點,嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.21% |
13.14% |
73.57% |
14,553 |
| 2024/09/27 |
13.25% |
13.58% |
73.09% |
14,569 |
| 2024/10/04 |
13.12% |
13.81% |
72.99% |
14,586 |
| 2024/10/11 |
12.92% |
15.22% |
71.77% |
14,601 |
| 2024/10/18 |
12.68% |
16.41% |
70.84% |
14,611 |
| 2024/10/25 |
12.8% |
16.27% |
70.85% |
14,632 |
| 2024/11/01 |
12.87% |
15.95% |
71.09% |
14,656 |
| 2024/11/08 |
12.7% |
15.1% |
72.11% |
14,670 |
| 2024/11/15 |
12.34% |
15.3% |
72.3% |
14,680 |
| 2024/11/22 |
12.25% |
15.03% |
72.63% |
14,701 |
| 2024/11/29 |
12.21% |
14.93% |
72.76% |
14,728 |
| 2024/12/06 |
11.8% |
15.31% |
72.82% |
14,735 |
| 2024/12/13 |
11.78% |
15.31% |
72.83% |
14,756 |
| 2024/12/20 |
11.89% |
15.18% |
72.85% |
14,810 |
| 2024/12/27 |
11.88% |
14.81% |
73.23% |
14,830 |
| 2025/01/03 |
11.9% |
14.66% |
73.37% |
14,873 |
| 2025/01/10 |
11.92% |
14.61% |
73.4% |
14,925 |
| 2025/01/17 |
11.89% |
15.67% |
72.36% |
15,063 |
| 2025/01/22 |
11.9% |
15.66% |
72.37% |
15,158 |
| 2025/02/07 |
11.94% |
15.65% |
72.32% |
15,360 |
| 2025/02/14 |
11.99% |
15.6% |
72.32% |
15,610 |
| 2025/02/21 |
12% |
15.59% |
72.35% |
15,913 |
| 2025/02/27 |
11.99% |
15.57% |
72.35% |
16,213 |
| 2025/03/07 |
12.03% |
15.54% |
72.35% |
16,535 |
| 2025/03/14 |
12.02% |
15.54% |
72.37% |
16,808 |
| 2025/03/21 |
12.04% |
15.5% |
72.38% |
17,061 |
| 2025/03/28 |
11.96% |
15.49% |
72.47% |
17,288 |
| 2025/04/02 |
11.91% |
15.5% |
72.52% |
17,370 |
| 2025/04/11 |
11.88% |
14.88% |
73.17% |
17,487 |
| 2025/04/18 |
11.81% |
14.9% |
73.23% |
17,596 |
| 2025/04/25 |
11.82% |
14.89% |
73.23% |
17,655 |
| 2025/05/02 |
11.95% |
14.75% |
73.23% |
17,658 |
| 2025/05/09 |
11.93% |
14.75% |
73.23% |
17,667 |
| 2025/05/16 |
12% |
14.72% |
73.23% |
17,682 |
| 2025/05/23 |
12.04% |
14.63% |
73.25% |
17,679 |
| 2025/05/29 |
12.03% |
14.63% |
73.26% |
17,686 |
| 2025/06/06 |
12.01% |
14.63% |
73.28% |
17,683 |
| 2025/06/13 |
11.84% |
14.8% |
73.3% |
17,670 |
| 2025/06/20 |
11.73% |
14.85% |
73.37% |
17,682 |
| 2025/06/27 |
11.71% |
14.84% |
73.37% |
17,646 |
| 2025/07/04 |
11.73% |
14.51% |
73.67% |
17,646 |
| 2025/07/11 |
11.73% |
14.52% |
73.67% |
17,652 |
| 2025/07/18 |
11.74% |
14.51% |
73.68% |
17,648 |
| 2025/07/25 |
11.59% |
14.65% |
73.68% |
17,645 |
| 2025/08/01 |
11.59% |
14.64% |
73.69% |
17,642 |
| 2025/08/08 |
11.65% |
14.6% |
73.69% |
17,656 |
| 2025/08/15 |
11.47% |
14.75% |
73.71% |
17,639 |
| 2025/08/22 |
11.49% |
14.77% |
73.67% |
17,637 |
| 2025/08/29 |
11.5% |
14.98% |
73.44% |
17,663 |
| 2025/09/05 |
11.65% |
14.92% |
73.36% |
17,659 |
| 2025/09/12 |
11.74% |
14.89% |
73.3% |
17,649 |
| 2025/09/19 |
11.7% |
14.92% |
73.29% |
17,666 |
| 2025/09/26 |
11.69% |
14.91% |
73.32% |
17,681 |
| 2025/10/03 |
11.7% |
14.84% |
73.39% |
17,695 |
| 2025/10/09 |
11.79% |
14.74% |
73.4% |
17,700 |
| 2025/10/17 |
11.68% |
14.92% |
73.33% |
17,713 |
| 2025/10/23 |
11.63% |
14.97% |
73.33% |
17,711 |
| 2025/10/31 |
11.69% |
15% |
73.24% |
17,712 |
| 2025/11/07 |
11.75% |
14.95% |
73.24% |
17,727 |
| 2025/11/14 |
11.69% |
14.99% |
73.25% |
17,735 |
評論討論區
發表評論
目前尚無評論