利華(1423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.1 |
40.1 |
38.6 |
38.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
37.5 |
37.5 |
37 |
37 |
20 |
| 2025/05/28 |
37.8 |
39.55 |
37.05 |
37.05 |
34 |
| 2025/05/29 |
37 |
37.1 |
37 |
37.05 |
16 |
| 2025/06/02 |
37 |
37.15 |
37 |
37.15 |
60 |
| 2025/06/03 |
38.5 |
38.5 |
37.1 |
37.2 |
29 |
| 2025/06/04 |
38.25 |
38.25 |
37 |
37.1 |
45 |
| 2025/06/05 |
37.1 |
37.2 |
37.1 |
37.2 |
25 |
| 2025/06/06 |
37.2 |
37.6 |
37.2 |
37.6 |
34 |
| 2025/06/09 |
37.2 |
37.5 |
37.2 |
37.5 |
23 |
| 2025/06/10 |
37.55 |
37.6 |
37.3 |
37.5 |
30 |
| 2025/06/11 |
37.45 |
37.45 |
37.45 |
37.45 |
12 |
| 2025/06/12 |
37.5 |
38.3 |
37.3 |
37.3 |
22 |
| 2025/06/13 |
37.5 |
38.6 |
37.35 |
38.3 |
41 |
| 2025/06/16 |
37.7 |
38.3 |
37.7 |
38.3 |
30 |
| 2025/06/17 |
36.6 |
37.65 |
36.6 |
37.55 |
14 |
| 2025/06/18 |
37.3 |
37.35 |
37.3 |
37.35 |
11 |
| 2025/06/19 |
37.1 |
37.1 |
36.9 |
37 |
13 |
| 2025/06/20 |
37 |
37 |
36.65 |
36.65 |
14 |
| 2025/06/23 |
36.3 |
36.75 |
35.75 |
36.7 |
20 |
| 2025/06/24 |
37.5 |
37.55 |
37.3 |
37.3 |
922 |
| 2025/06/25 |
37.55 |
37.6 |
37.2 |
37.6 |
18 |
| 2025/06/26 |
37.5 |
37.7 |
37 |
37.7 |
941 |
| 2025/06/27 |
37.2 |
37.7 |
36.25 |
37.55 |
42 |
| 2025/06/30 |
37.55 |
37.55 |
36.75 |
36.75 |
13 |
| 2025/07/01 |
37.75 |
37.75 |
37.55 |
37.6 |
43 |
| 2025/07/04 |
37.6 |
37.65 |
37.6 |
37.65 |
12 |
| 2025/07/08 |
36.8 |
37.35 |
36.8 |
37.35 |
12 |
| 2025/07/09 |
36.7 |
37 |
36.6 |
37 |
18 |
| 2025/07/10 |
37 |
37 |
37 |
37 |
6 |
| 2025/07/14 |
37 |
37 |
37 |
37 |
9 |
| 2025/07/15 |
37.05 |
37.05 |
36.95 |
37 |
25 |
| 2025/07/16 |
37.65 |
37.65 |
37.4 |
37.4 |
27 |
| 2025/07/17 |
37.4 |
37.55 |
37.1 |
37.4 |
27 |
| 2025/07/21 |
37.7 |
37.7 |
37.4 |
37.45 |
20 |
| 2025/07/22 |
37.5 |
37.55 |
37.3 |
37.4 |
20 |
| 2025/07/23 |
37.5 |
37.5 |
37.45 |
37.45 |
24 |
| 2025/07/24 |
37.3 |
37.5 |
37.3 |
37.45 |
89 |
| 2025/07/25 |
37.45 |
37.5 |
37.3 |
37.4 |
29 |
| 2025/07/28 |
37.4 |
37.4 |
37.4 |
37.4 |
21 |
| 2025/07/29 |
37.45 |
37.45 |
37.35 |
37.4 |
40 |
| 2025/07/30 |
37.6 |
37.6 |
37.5 |
37.5 |
8 |
| 2025/07/31 |
37.5 |
37.5 |
37.4 |
37.4 |
20 |
| 2025/08/01 |
37.2 |
37.5 |
37.2 |
37.45 |
18 |
| 2025/08/04 |
37.4 |
37.65 |
37.4 |
37.5 |
32 |
| 2025/08/05 |
37.65 |
37.75 |
37.5 |
37.5 |
26 |
| 2025/08/06 |
37.5 |
37.5 |
37.5 |
37.5 |
19 |
| 2025/08/07 |
37.5 |
38 |
37.5 |
38 |
40 |
| 2025/08/08 |
38 |
38 |
37.45 |
37.55 |
17 |
| 2025/08/11 |
37.55 |
37.55 |
37.3 |
37.3 |
48 |
| 2025/08/12 |
38.1 |
38.1 |
37.35 |
37.55 |
57 |
| 2025/08/13 |
37.6 |
37.6 |
37.5 |
37.6 |
17 |
| 2025/08/14 |
37.5 |
37.5 |
37.5 |
37.5 |
4 |
| 2025/08/15 |
37.6 |
37.6 |
37.45 |
37.6 |
37 |
| 2025/08/18 |
37.95 |
37.95 |
37.75 |
37.75 |
38 |
| 2025/08/19 |
37.5 |
37.75 |
37.5 |
37.75 |
49 |
| 2025/08/20 |
37.75 |
37.75 |
37.6 |
37.65 |
18 |
| 2025/08/21 |
37.75 |
38.1 |
37.7 |
38.1 |
19 |
| 2025/08/22 |
37.9 |
37.95 |
37.75 |
37.75 |
16 |
| 2025/08/25 |
37.8 |
37.9 |
37.75 |
37.75 |
32 |
| 2025/08/26 |
37.75 |
37.95 |
37.75 |
37.95 |
92 |
| 2025/08/27 |
37.9 |
37.95 |
37.85 |
37.9 |
83 |
| 2025/08/28 |
37.85 |
37.9 |
37.8 |
37.85 |
32 |
| 2025/08/29 |
37.9 |
38 |
37.9 |
38 |
20 |
| 2025/09/01 |
38 |
38 |
38 |
38 |
27 |
| 2025/09/02 |
38 |
38.05 |
37.95 |
38 |
23 |
| 2025/09/03 |
38 |
38 |
37.95 |
38 |
14 |
| 2025/09/04 |
38 |
38 |
37.9 |
37.95 |
40 |
| 2025/09/05 |
38 |
38.05 |
37.95 |
38.05 |
22 |
| 2025/09/08 |
38.05 |
38.1 |
38 |
38.1 |
56 |
| 2025/09/09 |
38.1 |
38.1 |
38.1 |
38.1 |
12 |
| 2025/09/10 |
38.1 |
38.3 |
38 |
38.3 |
32 |
| 2025/09/11 |
38.35 |
38.35 |
38.2 |
38.3 |
50 |
| 2025/09/12 |
38.3 |
38.3 |
38.3 |
38.3 |
38 |
| 2025/09/15 |
38 |
38 |
37.95 |
37.95 |
21 |
| 2025/09/16 |
38 |
38 |
37.95 |
37.95 |
16 |
| 2025/09/17 |
38 |
38 |
37.95 |
37.95 |
61 |
| 2025/09/18 |
37.9 |
37.9 |
37.7 |
37.75 |
106 |
| 2025/09/19 |
37.75 |
37.75 |
37.55 |
37.55 |
8 |
| 2025/09/22 |
38 |
38 |
38 |
38 |
14 |
| 2025/09/23 |
38 |
38 |
38 |
38 |
20 |
| 2025/09/24 |
37.55 |
38 |
37.55 |
38 |
15 |
| 2025/09/25 |
38 |
38.1 |
37.75 |
37.75 |
15 |
| 2025/09/26 |
37.6 |
38 |
37.6 |
38 |
19 |
| 2025/09/30 |
37.8 |
38 |
37.8 |
38 |
26 |
| 2025/10/01 |
38 |
38 |
37.95 |
38 |
11 |
| 2025/10/02 |
38 |
38 |
37.6 |
38 |
26 |
| 2025/10/03 |
37.6 |
38 |
37.6 |
38 |
28 |
| 2025/10/07 |
38 |
38 |
37.85 |
37.85 |
15 |
| 2025/10/08 |
38 |
38.05 |
37.75 |
37.75 |
20 |
| 2025/10/09 |
38 |
38.2 |
38 |
38.2 |
21 |
| 2025/10/13 |
38.2 |
38.2 |
37.85 |
38.05 |
17 |
| 2025/10/14 |
39 |
39 |
38.1 |
38.7 |
48 |
| 2025/10/15 |
38.4 |
38.4 |
37.95 |
38.1 |
38 |
| 2025/10/16 |
38.1 |
38.35 |
38 |
38.15 |
46 |
| 2025/10/17 |
38.15 |
38.15 |
37.75 |
37.85 |
5 |
| 2025/10/20 |
37.75 |
38 |
37.75 |
37.9 |
14 |
| 2025/10/21 |
38 |
38.4 |
38 |
38 |
19 |
| 2025/10/22 |
38.05 |
38.2 |
38 |
38.2 |
36 |
| 2025/10/23 |
38.95 |
38.95 |
38 |
38 |
29 |
| 2025/10/27 |
38.05 |
38.1 |
37.9 |
38.05 |
25 |
| 2025/10/28 |
38 |
38.1 |
38 |
38 |
23 |
| 2025/10/29 |
38 |
38 |
37.95 |
38 |
28 |
| 2025/10/30 |
38 |
38 |
37.9 |
37.9 |
23 |
| 2025/10/31 |
38 |
38.1 |
37.95 |
38 |
30 |
| 2025/11/03 |
38.2 |
38.2 |
38.2 |
38.2 |
13 |
| 2025/11/04 |
38.2 |
38.2 |
37.95 |
37.95 |
20 |
| 2025/11/05 |
37.95 |
38.2 |
37.9 |
37.95 |
21 |
| 2025/11/06 |
38 |
38.05 |
37.95 |
38.05 |
31 |
| 2025/11/07 |
37.95 |
37.95 |
37.9 |
37.95 |
32 |
| 2025/11/10 |
38.6 |
38.6 |
38.6 |
38.6 |
10 |
| 2025/11/11 |
37 |
38.6 |
37 |
38.6 |
36 |
| 2025/11/12 |
38.6 |
38.6 |
38.05 |
38.3 |
13 |
| 2025/11/13 |
39.25 |
39.8 |
38.4 |
39 |
74 |
| 2025/11/14 |
39 |
39.5 |
38.5 |
39.2 |
47 |
| 2025/11/17 |
40 |
40 |
39.35 |
39.55 |
42 |
| 2025/11/18 |
40.15 |
40.15 |
39.5 |
39.65 |
50 |
| 2025/11/19 |
40.35 |
40.35 |
39.25 |
39.25 |
20 |
| 2025/11/20 |
39.25 |
39.25 |
38.5 |
38.95 |
92 |
| 2025/11/21 |
38.25 |
38.8 |
38.2 |
38.8 |
16 |
| 2025/11/24 |
39.1 |
40.1 |
38.6 |
38.85 |
37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
利華 (1423) 股票走勢分析與預測
基於所提供的 90…
利華 (1423) 股票走勢分析與預測
基於所提供的 90 天 K 線圖,截至 2025 年 11 月 24 日,筆者判斷利華 (1423) 在未來數天至數週內,股價**趨勢為上漲**。此判斷主要基於以下幾個觀察:
首先,觀察圖表中最近的股價表現,自 2025 年 11 月初以來,股價出現了明顯的向上突破。儘管在 11 月 13 日出現了一根帶有長下影線的綠色 K 線(代表下跌),但隨後股價快速反彈,並在 11 月 24 日收出了一根實體較長的綠色 K 線,股價收盤價約在 39.7 元附近,且最高價觸及 40.7 元。此價格區間已遠高於過去數月股價盤整的區間。
其次,均線系統顯示出積極的訊號。5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 均呈現向上彎曲的趨勢。在 11 月初,MA5 已經成功上穿 MA20,這是一個重要的多頭排列訊號。截至 11 月 24 日,MA5 仍在 MA20 之上,且兩條均線均維持向上爬升的趨勢,顯示短期和中期趨勢均偏向多頭。
第三,成交量在近期出現了顯著的放大。尤其是在 11 月初的向上突破階段,成交量柱狀圖明顯高於之前的平均水平。雖然在 11 月 24 日當天的成交量相對前幾日有所縮小,但整體市場的活躍度顯示出有資金正在積極介入,推動股價上漲。
綜上所述,股價的放量上漲、均線的多頭排列以及均線的持續上揚,都指向了未來股價可能繼續上行的可能性。
未來目標價格區間預測
考量到近期股價的強勁表現,以及突破了過去數月盤整區間的上緣,預計在未來數天至數週內,利華 (1423) 的股價有機會挑戰更高點位。若此上漲趨勢能夠持續,筆者預測其**未來目標價格區間可能落在 40.5 元至 42.5 元之間**。這個區間是基於近期高點的延伸,並預留一定的上漲空間。然而,若股價出現急速上漲後的回檔,則需留意 40 元整數關卡及 MA20 作為支撐。
操作建議
針對散戶投資人詢問「利華 (1423) 可以買嗎」的問題,基於上述分析,目前處於一個偏向樂觀的時機。
* 對於尚未持有的投資人: 建議可以考慮在股價回檔至關鍵支撐位(例如 40 日移動平均線附近,約在 38.5 元上下,或前一日的低點)時分批布局。嚴格設定停損點,若股價跌破重要支撐位,應及時出場,以控制風險。
* 對於已經持有的投資人: 若持股成本較低,且判斷趨勢向上,可以考慮續抱,並視情況將停損點逐步調高,以鎖定利潤。若股價持續上漲觸及預設的目標價位,則可考慮部分獲利了結。
重要的提醒: 股市投資具有風險,上述分析僅為基於圖表資訊的判斷,並非投資建議。投資人應獨立判斷,並自行承擔投資風險。在做出任何投資決策前,建議進行更全面的研究,包括公司基本面、產業前景及宏觀經濟環境等。
總結重申
總結來看,利華 (1423) 在 2025 年 11 月 24 日的收盤表現顯示出積極的上漲訊號。基於近期股價的放量突破、移動平均線的黃金交叉及持續上揚,預計未來數天至數週內,股價**趨勢將偏向上漲**,目標價格區間初步預估在 **40.5 元至 42.5 元之間**。散戶投資人可考慮在回檔時分批介入,並嚴設停損,以謹慎參與。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.21% |
13.14% |
73.57% |
14,553 |
| 2024/09/27 |
13.25% |
13.58% |
73.09% |
14,569 |
| 2024/10/04 |
13.12% |
13.81% |
72.99% |
14,586 |
| 2024/10/11 |
12.92% |
15.22% |
71.77% |
14,601 |
| 2024/10/18 |
12.68% |
16.41% |
70.84% |
14,611 |
| 2024/10/25 |
12.8% |
16.27% |
70.85% |
14,632 |
| 2024/11/01 |
12.87% |
15.95% |
71.09% |
14,656 |
| 2024/11/08 |
12.7% |
15.1% |
72.11% |
14,670 |
| 2024/11/15 |
12.34% |
15.3% |
72.3% |
14,680 |
| 2024/11/22 |
12.25% |
15.03% |
72.63% |
14,701 |
| 2024/11/29 |
12.21% |
14.93% |
72.76% |
14,728 |
| 2024/12/06 |
11.8% |
15.31% |
72.82% |
14,735 |
| 2024/12/13 |
11.78% |
15.31% |
72.83% |
14,756 |
| 2024/12/20 |
11.89% |
15.18% |
72.85% |
14,810 |
| 2024/12/27 |
11.88% |
14.81% |
73.23% |
14,830 |
| 2025/01/03 |
11.9% |
14.66% |
73.37% |
14,873 |
| 2025/01/10 |
11.92% |
14.61% |
73.4% |
14,925 |
| 2025/01/17 |
11.89% |
15.67% |
72.36% |
15,063 |
| 2025/01/22 |
11.9% |
15.66% |
72.37% |
15,158 |
| 2025/02/07 |
11.94% |
15.65% |
72.32% |
15,360 |
| 2025/02/14 |
11.99% |
15.6% |
72.32% |
15,610 |
| 2025/02/21 |
12% |
15.59% |
72.35% |
15,913 |
| 2025/02/27 |
11.99% |
15.57% |
72.35% |
16,213 |
| 2025/03/07 |
12.03% |
15.54% |
72.35% |
16,535 |
| 2025/03/14 |
12.02% |
15.54% |
72.37% |
16,808 |
| 2025/03/21 |
12.04% |
15.5% |
72.38% |
17,061 |
| 2025/03/28 |
11.96% |
15.49% |
72.47% |
17,288 |
| 2025/04/02 |
11.91% |
15.5% |
72.52% |
17,370 |
| 2025/04/11 |
11.88% |
14.88% |
73.17% |
17,487 |
| 2025/04/18 |
11.81% |
14.9% |
73.23% |
17,596 |
| 2025/04/25 |
11.82% |
14.89% |
73.23% |
17,655 |
| 2025/05/02 |
11.95% |
14.75% |
73.23% |
17,658 |
| 2025/05/09 |
11.93% |
14.75% |
73.23% |
17,667 |
| 2025/05/16 |
12% |
14.72% |
73.23% |
17,682 |
| 2025/05/23 |
12.04% |
14.63% |
73.25% |
17,679 |
| 2025/05/29 |
12.03% |
14.63% |
73.26% |
17,686 |
| 2025/06/06 |
12.01% |
14.63% |
73.28% |
17,683 |
| 2025/06/13 |
11.84% |
14.8% |
73.3% |
17,670 |
| 2025/06/20 |
11.73% |
14.85% |
73.37% |
17,682 |
| 2025/06/27 |
11.71% |
14.84% |
73.37% |
17,646 |
| 2025/07/04 |
11.73% |
14.51% |
73.67% |
17,646 |
| 2025/07/11 |
11.73% |
14.52% |
73.67% |
17,652 |
| 2025/07/18 |
11.74% |
14.51% |
73.68% |
17,648 |
| 2025/07/25 |
11.59% |
14.65% |
73.68% |
17,645 |
| 2025/08/01 |
11.59% |
14.64% |
73.69% |
17,642 |
| 2025/08/08 |
11.65% |
14.6% |
73.69% |
17,656 |
| 2025/08/15 |
11.47% |
14.75% |
73.71% |
17,639 |
| 2025/08/22 |
11.49% |
14.77% |
73.67% |
17,637 |
| 2025/08/29 |
11.5% |
14.98% |
73.44% |
17,663 |
| 2025/09/05 |
11.65% |
14.92% |
73.36% |
17,659 |
| 2025/09/12 |
11.74% |
14.89% |
73.3% |
17,649 |
| 2025/09/19 |
11.7% |
14.92% |
73.29% |
17,666 |
| 2025/09/26 |
11.69% |
14.91% |
73.32% |
17,681 |
| 2025/10/03 |
11.7% |
14.84% |
73.39% |
17,695 |
| 2025/10/09 |
11.79% |
14.74% |
73.4% |
17,700 |
| 2025/10/17 |
11.68% |
14.92% |
73.33% |
17,713 |
| 2025/10/23 |
11.63% |
14.97% |
73.33% |
17,711 |
| 2025/10/31 |
11.69% |
15% |
73.24% |
17,712 |
| 2025/11/07 |
11.75% |
14.95% |
73.24% |
17,727 |
| 2025/11/14 |
11.69% |
14.99% |
73.25% |
17,735 |
評論討論區
發表評論
目前尚無評論