利華(1423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.6 | 38.6 | 38.6 | 38.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 38.5 | 38.5 | 37.1 | 37.2 | 29 |
| 2025/06/04 | 38.25 | 38.25 | 37 | 37.1 | 45 |
| 2025/06/05 | 37.1 | 37.2 | 37.1 | 37.2 | 25 |
| 2025/06/06 | 37.2 | 37.6 | 37.2 | 37.6 | 34 |
| 2025/06/09 | 37.2 | 37.5 | 37.2 | 37.5 | 23 |
| 2025/06/10 | 37.55 | 37.6 | 37.3 | 37.5 | 30 |
| 2025/06/11 | 37.45 | 37.45 | 37.45 | 37.45 | 12 |
| 2025/06/12 | 37.5 | 38.3 | 37.3 | 37.3 | 22 |
| 2025/06/13 | 37.5 | 38.6 | 37.35 | 38.3 | 41 |
| 2025/06/16 | 37.7 | 38.3 | 37.7 | 38.3 | 30 |
| 2025/06/17 | 36.6 | 37.65 | 36.6 | 37.55 | 14 |
| 2025/06/18 | 37.3 | 37.35 | 37.3 | 37.35 | 11 |
| 2025/06/19 | 37.1 | 37.1 | 36.9 | 37 | 13 |
| 2025/06/20 | 37 | 37 | 36.65 | 36.65 | 14 |
| 2025/06/23 | 36.3 | 36.75 | 35.75 | 36.7 | 20 |
| 2025/06/24 | 37.5 | 37.55 | 37.3 | 37.3 | 922 |
| 2025/06/25 | 37.55 | 37.6 | 37.2 | 37.6 | 18 |
| 2025/06/26 | 37.5 | 37.7 | 37 | 37.7 | 941 |
| 2025/06/27 | 37.2 | 37.7 | 36.25 | 37.55 | 42 |
| 2025/06/30 | 37.55 | 37.55 | 36.75 | 36.75 | 13 |
| 2025/07/01 | 37.75 | 37.75 | 37.55 | 37.6 | 43 |
| 2025/07/04 | 37.6 | 37.65 | 37.6 | 37.65 | 12 |
| 2025/07/08 | 36.8 | 37.35 | 36.8 | 37.35 | 12 |
| 2025/07/09 | 36.7 | 37 | 36.6 | 37 | 18 |
| 2025/07/10 | 37 | 37 | 37 | 37 | 6 |
| 2025/07/14 | 37 | 37 | 37 | 37 | 9 |
| 2025/07/15 | 37.05 | 37.05 | 36.95 | 37 | 25 |
| 2025/07/16 | 37.65 | 37.65 | 37.4 | 37.4 | 27 |
| 2025/07/17 | 37.4 | 37.55 | 37.1 | 37.4 | 27 |
| 2025/07/21 | 37.7 | 37.7 | 37.4 | 37.45 | 20 |
| 2025/07/22 | 37.5 | 37.55 | 37.3 | 37.4 | 20 |
| 2025/07/23 | 37.5 | 37.5 | 37.45 | 37.45 | 24 |
| 2025/07/24 | 37.3 | 37.5 | 37.3 | 37.45 | 89 |
| 2025/07/25 | 37.45 | 37.5 | 37.3 | 37.4 | 29 |
| 2025/07/28 | 37.4 | 37.4 | 37.4 | 37.4 | 21 |
| 2025/07/29 | 37.45 | 37.45 | 37.35 | 37.4 | 40 |
| 2025/07/30 | 37.6 | 37.6 | 37.5 | 37.5 | 8 |
| 2025/07/31 | 37.5 | 37.5 | 37.4 | 37.4 | 20 |
| 2025/08/01 | 37.2 | 37.5 | 37.2 | 37.45 | 18 |
| 2025/08/04 | 37.4 | 37.65 | 37.4 | 37.5 | 32 |
| 2025/08/05 | 37.65 | 37.75 | 37.5 | 37.5 | 26 |
| 2025/08/06 | 37.5 | 37.5 | 37.5 | 37.5 | 19 |
| 2025/08/07 | 37.5 | 38 | 37.5 | 38 | 40 |
| 2025/08/08 | 38 | 38 | 37.45 | 37.55 | 17 |
| 2025/08/11 | 37.55 | 37.55 | 37.3 | 37.3 | 48 |
| 2025/08/12 | 38.1 | 38.1 | 37.35 | 37.55 | 57 |
| 2025/08/13 | 37.6 | 37.6 | 37.5 | 37.6 | 17 |
| 2025/08/14 | 37.5 | 37.5 | 37.5 | 37.5 | 4 |
| 2025/08/15 | 37.6 | 37.6 | 37.45 | 37.6 | 37 |
| 2025/08/18 | 37.95 | 37.95 | 37.75 | 37.75 | 38 |
| 2025/08/19 | 37.5 | 37.75 | 37.5 | 37.75 | 49 |
| 2025/08/20 | 37.75 | 37.75 | 37.6 | 37.65 | 18 |
| 2025/08/21 | 37.75 | 38.1 | 37.7 | 38.1 | 19 |
| 2025/08/22 | 37.9 | 37.95 | 37.75 | 37.75 | 16 |
| 2025/08/25 | 37.8 | 37.9 | 37.75 | 37.75 | 32 |
| 2025/08/26 | 37.75 | 37.95 | 37.75 | 37.95 | 92 |
| 2025/08/27 | 37.9 | 37.95 | 37.85 | 37.9 | 83 |
| 2025/08/28 | 37.85 | 37.9 | 37.8 | 37.85 | 32 |
| 2025/08/29 | 37.9 | 38 | 37.9 | 38 | 20 |
| 2025/09/01 | 38 | 38 | 38 | 38 | 27 |
| 2025/09/02 | 38 | 38.05 | 37.95 | 38 | 23 |
| 2025/09/03 | 38 | 38 | 37.95 | 38 | 14 |
| 2025/09/04 | 38 | 38 | 37.9 | 37.95 | 40 |
| 2025/09/05 | 38 | 38.05 | 37.95 | 38.05 | 22 |
| 2025/09/08 | 38.05 | 38.1 | 38 | 38.1 | 56 |
| 2025/09/09 | 38.1 | 38.1 | 38.1 | 38.1 | 12 |
| 2025/09/10 | 38.1 | 38.3 | 38 | 38.3 | 32 |
| 2025/09/11 | 38.35 | 38.35 | 38.2 | 38.3 | 50 |
| 2025/09/12 | 38.3 | 38.3 | 38.3 | 38.3 | 38 |
| 2025/09/15 | 38 | 38 | 37.95 | 37.95 | 21 |
| 2025/09/16 | 38 | 38 | 37.95 | 37.95 | 16 |
| 2025/09/17 | 38 | 38 | 37.95 | 37.95 | 61 |
| 2025/09/18 | 37.9 | 37.9 | 37.7 | 37.75 | 106 |
| 2025/09/19 | 37.75 | 37.75 | 37.55 | 37.55 | 8 |
| 2025/09/22 | 38 | 38 | 38 | 38 | 14 |
| 2025/09/23 | 38 | 38 | 38 | 38 | 20 |
| 2025/09/24 | 37.55 | 38 | 37.55 | 38 | 15 |
| 2025/09/25 | 38 | 38.1 | 37.75 | 37.75 | 15 |
| 2025/09/26 | 37.6 | 38 | 37.6 | 38 | 19 |
| 2025/09/30 | 37.8 | 38 | 37.8 | 38 | 26 |
| 2025/10/01 | 38 | 38 | 37.95 | 38 | 11 |
| 2025/10/02 | 38 | 38 | 37.6 | 38 | 26 |
| 2025/10/03 | 37.6 | 38 | 37.6 | 38 | 28 |
| 2025/10/07 | 38 | 38 | 37.85 | 37.85 | 15 |
| 2025/10/08 | 38 | 38.05 | 37.75 | 37.75 | 20 |
| 2025/10/09 | 38 | 38.2 | 38 | 38.2 | 21 |
| 2025/10/13 | 38.2 | 38.2 | 37.85 | 38.05 | 17 |
| 2025/10/14 | 39 | 39 | 38.1 | 38.7 | 48 |
| 2025/10/15 | 38.4 | 38.4 | 37.95 | 38.1 | 38 |
| 2025/10/16 | 38.1 | 38.35 | 38 | 38.15 | 46 |
| 2025/10/17 | 38.15 | 38.15 | 37.75 | 37.85 | 5 |
| 2025/10/20 | 37.75 | 38 | 37.75 | 37.9 | 14 |
| 2025/10/21 | 38 | 38.4 | 38 | 38 | 19 |
| 2025/10/22 | 38.05 | 38.2 | 38 | 38.2 | 36 |
| 2025/10/23 | 38.95 | 38.95 | 38 | 38 | 29 |
| 2025/10/27 | 38.05 | 38.1 | 37.9 | 38.05 | 25 |
| 2025/10/28 | 38 | 38.1 | 38 | 38 | 23 |
| 2025/10/29 | 38 | 38 | 37.95 | 38 | 28 |
| 2025/10/30 | 38 | 38 | 37.9 | 37.9 | 23 |
| 2025/10/31 | 38 | 38.1 | 37.95 | 38 | 30 |
| 2025/11/03 | 38.2 | 38.2 | 38.2 | 38.2 | 13 |
| 2025/11/04 | 38.2 | 38.2 | 37.95 | 37.95 | 20 |
| 2025/11/05 | 37.95 | 38.2 | 37.9 | 37.95 | 21 |
| 2025/11/06 | 38 | 38.05 | 37.95 | 38.05 | 31 |
| 2025/11/07 | 37.95 | 37.95 | 37.9 | 37.95 | 32 |
| 2025/11/10 | 38.6 | 38.6 | 38.6 | 38.6 | 10 |
| 2025/11/11 | 37 | 38.6 | 37 | 38.6 | 36 |
| 2025/11/12 | 38.6 | 38.6 | 38.05 | 38.3 | 13 |
| 2025/11/13 | 39.25 | 39.8 | 38.4 | 39 | 74 |
| 2025/11/14 | 39 | 39.5 | 38.5 | 39.2 | 47 |
| 2025/11/17 | 40 | 40 | 39.35 | 39.55 | 42 |
| 2025/11/18 | 40.15 | 40.15 | 39.5 | 39.65 | 50 |
| 2025/11/19 | 40.35 | 40.35 | 39.25 | 39.25 | 20 |
| 2025/11/20 | 39.25 | 39.25 | 38.5 | 38.95 | 92 |
| 2025/11/21 | 38.25 | 38.8 | 38.2 | 38.8 | 16 |
| 2025/11/24 | 39.1 | 40.1 | 38.6 | 38.85 | 37 |
| 2025/11/25 | 38.6 | 38.65 | 38.5 | 38.65 | 89 |
| 2025/11/26 | 38.8 | 38.85 | 38.8 | 38.85 | 24 |
| 2025/11/27 | 38.2 | 38.7 | 38.2 | 38.7 | 21 |
| 2025/11/28 | 38.6 | 38.6 | 38.6 | 38.6 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 1423 (利華) 股價走勢分析與預測 近期趨勢判斷:預計…
1423 (利華) 股價走勢分析與預測
近期趨勢判斷:預計未來數天將呈現整理走勢,短期內上漲動能略顯不足,但長期趨勢仍具支撐。
根據 2025 年 11 月 28 日為止的 90 天 K 線圖,股票代碼 1423 (利華) 近期股價呈現出一定的波動。在 11 月中旬,股價經歷了一波強勁的上漲,一度觸及 41 元以上的高點,並突破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)。然而,在 11 月底,股價開始回落,並且 MA5 開始下彎,有與 MA20 形成死亡交叉的跡象。同時,成交量在近期上漲過程中有所放大,但在回落階段成交量並未出現顯著萎縮,這可能意味著市場在高點存在一定的賣壓,短期內上攻動能可能暫時趨緩。
從技術指標來看,MA5 在 11 月 28 日的收盤價(約 39.7 元)已跌破,而 MA20 則呈現緩步上揚的趨勢,目前約在 38.5 元附近。這顯示短期均線出現轉弱跡象,但長期均線 MA20 仍維持上行,提供一定的支撐。股價目前處於 MA20 上方,尚未出現明顯的空頭訊號。成交量方面,雖然上漲時有放大,但回落時並未伴隨恐慌性拋售,這可能表示部分投資者在高檔選擇獲利了結,但整體籌碼並未鬆動。考量到均線糾纏與近期量價關係,預計未來數天股價可能進入一個盤整階段,進行多空力量的較量。
未來目標價格區間預測
基於目前的技術分析,預計在未來數週內,1423 (利華) 的股價可能在 38 元至 40.5 元的區間內進行整理。若能守住 MA20 的支撐(目前約 38.5 元),並在整理後重新獲得買盤動能,則有機會再次挑戰前高 41 元,甚至向上突破。反之,若股價摜破 MA20 且伴隨成交量放大,則可能向下測試 37 元附近的支撐。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於 1423 (利華) 在當前時點(2025-12-01),建議採取謹慎觀望的態度。
- 若尚未持有部位: 建議暫時觀望,待股價結束整理,出現明確的上漲訊號(例如:股價站穩 MA20 並向上穿越 MA5,同時成交量配合放大)時再考慮進場。若股價不幸跌破 MA20,且成交量異常放大,則應避免追價買入。
- 若已持有部位:
- 獲利部位: 考量到股價已從波段低點大幅上漲,且短期出現轉折跡象,部分獲利了結可 considered。可以設定一個停利點,例如股價跌破 39 元或 38.5 元時,考慮部分或全部出場。
- 套牢部位: 若被套牢的幅度不大,且對公司基本面有信心,可考慮續抱,等待反彈。但若股價持續下跌,跌破重要支撐位,則應評估停損的可能性,以避免進一步擴大虧損。
總結來說,對於 1423 (利華),目前的趨勢預測為短期整理,預計股價區間在 38 元至 40.5 元。 散戶投資人應避免追高,若無明確上漲訊號,不建議在此價位積極買入。持有者則需密切關注支撐與壓力,並依據自身風險承受能力進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.21% | 13.14% | 73.57% | 14,553 |
| 2024/09/27 | 13.25% | 13.58% | 73.09% | 14,569 |
| 2024/10/04 | 13.12% | 13.81% | 72.99% | 14,586 |
| 2024/10/11 | 12.92% | 15.22% | 71.77% | 14,601 |
| 2024/10/18 | 12.68% | 16.41% | 70.84% | 14,611 |
| 2024/10/25 | 12.8% | 16.27% | 70.85% | 14,632 |
| 2024/11/01 | 12.87% | 15.95% | 71.09% | 14,656 |
| 2024/11/08 | 12.7% | 15.1% | 72.11% | 14,670 |
| 2024/11/15 | 12.34% | 15.3% | 72.3% | 14,680 |
| 2024/11/22 | 12.25% | 15.03% | 72.63% | 14,701 |
| 2024/11/29 | 12.21% | 14.93% | 72.76% | 14,728 |
| 2024/12/06 | 11.8% | 15.31% | 72.82% | 14,735 |
| 2024/12/13 | 11.78% | 15.31% | 72.83% | 14,756 |
| 2024/12/20 | 11.89% | 15.18% | 72.85% | 14,810 |
| 2024/12/27 | 11.88% | 14.81% | 73.23% | 14,830 |
| 2025/01/03 | 11.9% | 14.66% | 73.37% | 14,873 |
| 2025/01/10 | 11.92% | 14.61% | 73.4% | 14,925 |
| 2025/01/17 | 11.89% | 15.67% | 72.36% | 15,063 |
| 2025/01/22 | 11.9% | 15.66% | 72.37% | 15,158 |
| 2025/02/07 | 11.94% | 15.65% | 72.32% | 15,360 |
| 2025/02/14 | 11.99% | 15.6% | 72.32% | 15,610 |
| 2025/02/21 | 12% | 15.59% | 72.35% | 15,913 |
| 2025/02/27 | 11.99% | 15.57% | 72.35% | 16,213 |
| 2025/03/07 | 12.03% | 15.54% | 72.35% | 16,535 |
| 2025/03/14 | 12.02% | 15.54% | 72.37% | 16,808 |
| 2025/03/21 | 12.04% | 15.5% | 72.38% | 17,061 |
| 2025/03/28 | 11.96% | 15.49% | 72.47% | 17,288 |
| 2025/04/02 | 11.91% | 15.5% | 72.52% | 17,370 |
| 2025/04/11 | 11.88% | 14.88% | 73.17% | 17,487 |
| 2025/04/18 | 11.81% | 14.9% | 73.23% | 17,596 |
| 2025/04/25 | 11.82% | 14.89% | 73.23% | 17,655 |
| 2025/05/02 | 11.95% | 14.75% | 73.23% | 17,658 |
| 2025/05/09 | 11.93% | 14.75% | 73.23% | 17,667 |
| 2025/05/16 | 12% | 14.72% | 73.23% | 17,682 |
| 2025/05/23 | 12.04% | 14.63% | 73.25% | 17,679 |
| 2025/05/29 | 12.03% | 14.63% | 73.26% | 17,686 |
| 2025/06/06 | 12.01% | 14.63% | 73.28% | 17,683 |
| 2025/06/13 | 11.84% | 14.8% | 73.3% | 17,670 |
| 2025/06/20 | 11.73% | 14.85% | 73.37% | 17,682 |
| 2025/06/27 | 11.71% | 14.84% | 73.37% | 17,646 |
| 2025/07/04 | 11.73% | 14.51% | 73.67% | 17,646 |
| 2025/07/11 | 11.73% | 14.52% | 73.67% | 17,652 |
| 2025/07/18 | 11.74% | 14.51% | 73.68% | 17,648 |
| 2025/07/25 | 11.59% | 14.65% | 73.68% | 17,645 |
| 2025/08/01 | 11.59% | 14.64% | 73.69% | 17,642 |
| 2025/08/08 | 11.65% | 14.6% | 73.69% | 17,656 |
| 2025/08/15 | 11.47% | 14.75% | 73.71% | 17,639 |
| 2025/08/22 | 11.49% | 14.77% | 73.67% | 17,637 |
| 2025/08/29 | 11.5% | 14.98% | 73.44% | 17,663 |
| 2025/09/05 | 11.65% | 14.92% | 73.36% | 17,659 |
| 2025/09/12 | 11.74% | 14.89% | 73.3% | 17,649 |
| 2025/09/19 | 11.7% | 14.92% | 73.29% | 17,666 |
| 2025/09/26 | 11.69% | 14.91% | 73.32% | 17,681 |
| 2025/10/03 | 11.7% | 14.84% | 73.39% | 17,695 |
| 2025/10/09 | 11.79% | 14.74% | 73.4% | 17,700 |
| 2025/10/17 | 11.68% | 14.92% | 73.33% | 17,713 |
| 2025/10/23 | 11.63% | 14.97% | 73.33% | 17,711 |
| 2025/10/31 | 11.69% | 15% | 73.24% | 17,712 |
| 2025/11/07 | 11.75% | 14.95% | 73.24% | 17,727 |
| 2025/11/14 | 11.69% | 14.99% | 73.25% | 17,735 |
目前尚無評論