利華(1423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.2 | 38.2 | 38.2 | 38.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 32.6 | 32.6 | 32.6 | 32.6 | 89 |
| 2025/05/07 | 32.6 | 34.2 | 32.6 | 33.5 | 60 |
| 2025/05/08 | 33.5 | 34.8 | 33.1 | 34.4 | 50 |
| 2025/05/09 | 34.1 | 34.45 | 33.75 | 34.15 | 32 |
| 2025/05/12 | 34.1 | 36.8 | 34.1 | 34.55 | 55 |
| 2025/05/13 | 34.6 | 35.25 | 34.5 | 35.25 | 23 |
| 2025/05/14 | 35.75 | 35.75 | 35.25 | 35.3 | 251 |
| 2025/05/15 | 35.7 | 35.7 | 34.9 | 35.5 | 22 |
| 2025/05/16 | 35 | 35.9 | 35 | 35.9 | 30 |
| 2025/05/19 | 35.45 | 36.5 | 35.4 | 36.5 | 74 |
| 2025/05/20 | 36.1 | 37 | 36 | 37 | 36 |
| 2025/05/21 | 37.45 | 37.45 | 36.45 | 37.1 | 53 |
| 2025/05/22 | 36.85 | 36.9 | 36.85 | 36.9 | 16 |
| 2025/05/23 | 36.85 | 36.85 | 36.6 | 36.65 | 20 |
| 2025/05/26 | 36 | 37.25 | 36 | 36.75 | 32 |
| 2025/05/27 | 37.5 | 37.5 | 37 | 37 | 20 |
| 2025/05/28 | 37.8 | 39.55 | 37.05 | 37.05 | 34 |
| 2025/05/29 | 37 | 37.1 | 37 | 37.05 | 16 |
| 2025/06/02 | 37 | 37.15 | 37 | 37.15 | 60 |
| 2025/06/03 | 38.5 | 38.5 | 37.1 | 37.2 | 29 |
| 2025/06/04 | 38.25 | 38.25 | 37 | 37.1 | 45 |
| 2025/06/05 | 37.1 | 37.2 | 37.1 | 37.2 | 25 |
| 2025/06/06 | 37.2 | 37.6 | 37.2 | 37.6 | 34 |
| 2025/06/09 | 37.2 | 37.5 | 37.2 | 37.5 | 23 |
| 2025/06/10 | 37.55 | 37.6 | 37.3 | 37.5 | 30 |
| 2025/06/11 | 37.45 | 37.45 | 37.45 | 37.45 | 12 |
| 2025/06/12 | 37.5 | 38.3 | 37.3 | 37.3 | 22 |
| 2025/06/13 | 37.5 | 38.6 | 37.35 | 38.3 | 41 |
| 2025/06/16 | 37.7 | 38.3 | 37.7 | 38.3 | 30 |
| 2025/06/17 | 36.6 | 37.65 | 36.6 | 37.55 | 14 |
| 2025/06/18 | 37.3 | 37.35 | 37.3 | 37.35 | 11 |
| 2025/06/19 | 37.1 | 37.1 | 36.9 | 37 | 13 |
| 2025/06/20 | 37 | 37 | 36.65 | 36.65 | 14 |
| 2025/06/23 | 36.3 | 36.75 | 35.75 | 36.7 | 20 |
| 2025/06/24 | 37.5 | 37.55 | 37.3 | 37.3 | 922 |
| 2025/06/25 | 37.55 | 37.6 | 37.2 | 37.6 | 18 |
| 2025/06/26 | 37.5 | 37.7 | 37 | 37.7 | 941 |
| 2025/06/27 | 37.2 | 37.7 | 36.25 | 37.55 | 42 |
| 2025/06/30 | 37.55 | 37.55 | 36.75 | 36.75 | 13 |
| 2025/07/01 | 37.75 | 37.75 | 37.55 | 37.6 | 43 |
| 2025/07/04 | 37.6 | 37.65 | 37.6 | 37.65 | 12 |
| 2025/07/08 | 36.8 | 37.35 | 36.8 | 37.35 | 12 |
| 2025/07/09 | 36.7 | 37 | 36.6 | 37 | 18 |
| 2025/07/10 | 37 | 37 | 37 | 37 | 6 |
| 2025/07/14 | 37 | 37 | 37 | 37 | 9 |
| 2025/07/15 | 37.05 | 37.05 | 36.95 | 37 | 25 |
| 2025/07/16 | 37.65 | 37.65 | 37.4 | 37.4 | 27 |
| 2025/07/17 | 37.4 | 37.55 | 37.1 | 37.4 | 27 |
| 2025/07/21 | 37.7 | 37.7 | 37.4 | 37.45 | 20 |
| 2025/07/22 | 37.5 | 37.55 | 37.3 | 37.4 | 20 |
| 2025/07/23 | 37.5 | 37.5 | 37.45 | 37.45 | 24 |
| 2025/07/24 | 37.3 | 37.5 | 37.3 | 37.45 | 89 |
| 2025/07/25 | 37.45 | 37.5 | 37.3 | 37.4 | 29 |
| 2025/07/28 | 37.4 | 37.4 | 37.4 | 37.4 | 21 |
| 2025/07/29 | 37.45 | 37.45 | 37.35 | 37.4 | 40 |
| 2025/07/30 | 37.6 | 37.6 | 37.5 | 37.5 | 8 |
| 2025/07/31 | 37.5 | 37.5 | 37.4 | 37.4 | 20 |
| 2025/08/01 | 37.2 | 37.5 | 37.2 | 37.45 | 18 |
| 2025/08/04 | 37.4 | 37.65 | 37.4 | 37.5 | 32 |
| 2025/08/05 | 37.65 | 37.75 | 37.5 | 37.5 | 26 |
| 2025/08/06 | 37.5 | 37.5 | 37.5 | 37.5 | 19 |
| 2025/08/07 | 37.5 | 38 | 37.5 | 38 | 40 |
| 2025/08/08 | 38 | 38 | 37.45 | 37.55 | 17 |
| 2025/08/11 | 37.55 | 37.55 | 37.3 | 37.3 | 48 |
| 2025/08/12 | 38.1 | 38.1 | 37.35 | 37.55 | 57 |
| 2025/08/13 | 37.6 | 37.6 | 37.5 | 37.6 | 17 |
| 2025/08/14 | 37.5 | 37.5 | 37.5 | 37.5 | 4 |
| 2025/08/15 | 37.6 | 37.6 | 37.45 | 37.6 | 37 |
| 2025/08/18 | 37.95 | 37.95 | 37.75 | 37.75 | 38 |
| 2025/08/19 | 37.5 | 37.75 | 37.5 | 37.75 | 49 |
| 2025/08/20 | 37.75 | 37.75 | 37.6 | 37.65 | 18 |
| 2025/08/21 | 37.75 | 38.1 | 37.7 | 38.1 | 19 |
| 2025/08/22 | 37.9 | 37.95 | 37.75 | 37.75 | 16 |
| 2025/08/25 | 37.8 | 37.9 | 37.75 | 37.75 | 32 |
| 2025/08/26 | 37.75 | 37.95 | 37.75 | 37.95 | 92 |
| 2025/08/27 | 37.9 | 37.95 | 37.85 | 37.9 | 83 |
| 2025/08/28 | 37.85 | 37.9 | 37.8 | 37.85 | 32 |
| 2025/08/29 | 37.9 | 38 | 37.9 | 38 | 20 |
| 2025/09/01 | 38 | 38 | 38 | 38 | 27 |
| 2025/09/02 | 38 | 38.05 | 37.95 | 38 | 23 |
| 2025/09/03 | 38 | 38 | 37.95 | 38 | 14 |
| 2025/09/04 | 38 | 38 | 37.9 | 37.95 | 40 |
| 2025/09/05 | 38 | 38.05 | 37.95 | 38.05 | 22 |
| 2025/09/08 | 38.05 | 38.1 | 38 | 38.1 | 56 |
| 2025/09/09 | 38.1 | 38.1 | 38.1 | 38.1 | 12 |
| 2025/09/10 | 38.1 | 38.3 | 38 | 38.3 | 32 |
| 2025/09/11 | 38.35 | 38.35 | 38.2 | 38.3 | 50 |
| 2025/09/12 | 38.3 | 38.3 | 38.3 | 38.3 | 38 |
| 2025/09/15 | 38 | 38 | 37.95 | 37.95 | 21 |
| 2025/09/16 | 38 | 38 | 37.95 | 37.95 | 16 |
| 2025/09/17 | 38 | 38 | 37.95 | 37.95 | 61 |
| 2025/09/18 | 37.9 | 37.9 | 37.7 | 37.75 | 106 |
| 2025/09/19 | 37.75 | 37.75 | 37.55 | 37.55 | 8 |
| 2025/09/22 | 38 | 38 | 38 | 38 | 14 |
| 2025/09/23 | 38 | 38 | 38 | 38 | 20 |
| 2025/09/24 | 37.55 | 38 | 37.55 | 38 | 15 |
| 2025/09/25 | 38 | 38.1 | 37.75 | 37.75 | 15 |
| 2025/09/26 | 37.6 | 38 | 37.6 | 38 | 19 |
| 2025/09/30 | 37.8 | 38 | 37.8 | 38 | 26 |
| 2025/10/01 | 38 | 38 | 37.95 | 38 | 11 |
| 2025/10/02 | 38 | 38 | 37.6 | 38 | 26 |
| 2025/10/03 | 37.6 | 38 | 37.6 | 38 | 28 |
| 2025/10/07 | 38 | 38 | 37.85 | 37.85 | 15 |
| 2025/10/08 | 38 | 38.05 | 37.75 | 37.75 | 20 |
| 2025/10/09 | 38 | 38.2 | 38 | 38.2 | 21 |
| 2025/10/13 | 38.2 | 38.2 | 37.85 | 38.05 | 17 |
| 2025/10/14 | 39 | 39 | 38.1 | 38.7 | 48 |
| 2025/10/15 | 38.4 | 38.4 | 37.95 | 38.1 | 38 |
| 2025/10/16 | 38.1 | 38.35 | 38 | 38.15 | 46 |
| 2025/10/17 | 38.15 | 38.15 | 37.75 | 37.85 | 5 |
| 2025/10/20 | 37.75 | 38 | 37.75 | 37.9 | 14 |
| 2025/10/21 | 38 | 38.4 | 38 | 38 | 19 |
| 2025/10/22 | 38.05 | 38.2 | 38 | 38.2 | 36 |
| 2025/10/23 | 38.95 | 38.95 | 38 | 38 | 29 |
| 2025/10/27 | 38.05 | 38.1 | 37.9 | 38.05 | 25 |
| 2025/10/28 | 38 | 38.1 | 38 | 38 | 23 |
| 2025/10/29 | 38 | 38 | 37.95 | 38 | 28 |
| 2025/10/30 | 38 | 38 | 37.9 | 37.9 | 23 |
| 2025/10/31 | 38 | 38.1 | 37.95 | 38 | 30 |
| 2025/11/03 | 38.2 | 38.2 | 38.2 | 38.2 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 利華 (1423) 股票走勢分析與預測 綜合考量利華 (1…
利華 (1423) 股票走勢分析與預測
綜合考量利華 (1423) 在最近 90 天的股價表現,預期未來數天至數週股價將呈現盤整偏強,有機會挑戰上方壓力。 主要判斷依據為:股價自 2025 年 5 月初的低點約 33 元附近展開一波強勁的上漲,最高觸及約 39.5 元。隨後進入盤整階段,但股價已成功站穩在 MA20(黃線)之上,顯示多方趨勢並未明顯改變。近期,MA5(綠線)與 MA20 糾纏,但整體趨勢線仍向上,量價關係也未出現異常疲弱的跡象。成交量在近期的盤整階段雖有起伏,但並無連續性的失控量出現,顯示市場並未出現恐慌性賣壓。若能突破近期高點的壓力,則上漲空間可期。
近期股價走勢分析
利華 (1423) 在 2025 年 5 月至 6 月中旬,股價從低點約 33 元一路攀升至約 39.5 元,期間漲幅相當可觀。此階段的漲勢強勁,伴隨成交量的放大,確立了初步的多頭趨勢。
自 2025 年 6 月中旬以來,股價進入了盤整階段。觀察圖表可以發現,股價的波動範圍大致落在 37 元至 39.5 元之間。在盤整期間,MA5 與 MA20 均線呈現糾纏狀態,這代表了短線與中線的趨勢動能相對不明朗,股價進入了蓄勢待發的階段。
值得注意的是,在盤整期間,股價多次在 37 元附近獲得支撐,且 MA20 均線持續向上爬升,這為股價提供了有力的支撐。近期(10 月底),股價在 38 元上下進行波動,MA5 均線曾一度下彎,但隨即又向上穿越 MA20,顯示多方力道仍在試圖掌握主導權。成交量方面,雖然有零星的較大成交量出現,但整體而言,盤整期間的成交量相對穩定,並無出現異常的巨量拋售,這暗示著市場惜售的情緒較為濃厚,潛在的買盤仍然存在。
特別是 2025 年 10 月 31 日的 K 線,出現了一根帶有較長下影線的紅 K 棒,且收盤價企穩在 38 元上方,這可能預示著賣壓暫時得到緩解,下檔有承接力道。
未來目標價格區間預測
基於上述分析,若利華 (1423) 能夠成功突破近期的盤整區間上緣,即約 39.5 元至 40 元的壓力區域,則有機會迎來新一波的上漲。考量到均線系統的排列以及近期價量結構,初步的目標價格區間可設定在 40.5 元至 42.5 元。
此區間的設定是基於以下考量:
- 突破盤整區間: 股價成功站穩並突破 39.5 元的近期高點,是啟動新一輪上漲的關鍵信號。
- 均線支撐: MA20 均線持續向上,提供穩固的底部支撐,預計能帶動股價向上。
- 量價配合: 若後續上漲伴隨成交量的溫和放大,將進一步確認上漲動能。
當然,若股價未能有效突破,則可能繼續在現有區間內進行盤整,甚至回測 MA20 均線(約 37.8 元附近)。若跌破 MA20,則趨勢可能轉為偏弱。
操作建議:XX 股票可以買嗎?
對於利華 (1423) 這檔股票,以目前的市場資訊來看,可以給予「審慎樂觀,分批布局」的建議。
針對散戶投資人,操作建議如下:
- 買進時機: 建議等到股價確認突破 39.5 元的壓力區,並以帶量紅 K 棒收盤後,再考慮分批買進。這樣可以降低追高的風險,並提高操作的勝率。
- 首次布局: 若想提前布局,可考慮在股價回測至 MA20 均線(目前約在 37.8 元附近)或 37.5 元附近時,小額試單。但務必設定好停損點。
- 停損設定: 嚴格設定停損點非常重要。若股價跌破 37 元,或者跌破 MA20 均線且呈現持續向下趨勢,應考慮出場。
- 資金控管: 務必做好資金控管,不要將所有資金一次性投入,分批買進,並將整體部位控制在可承受的風險範圍內。
- 觀察成交量: 在買進後,持續關注成交量的變化。若上漲伴隨成交量放大,是積極信號;若股價上漲但成交量萎縮,則需提高警惕。
- 風險意識: 股市有風險,投資需謹慎。任何操作建議都不能保證絕對獲利。投資人應根據自身的風險承受能力、資金狀況和投資目標做出最終決策。
總結來說,利華 (1423) 目前處於一個關鍵的盤整階段,具備向上突破的潛力。對於散戶而言,採取分批布局、嚴守紀律的策略,並對潛在的風險保持警惕,是相對穩健的操作方式。
趨勢預測與目標區間重申
趨勢預測: 預期利華 (1423) 在未來數天至數週內,股價將呈現盤整偏強,有機會向上突破。
目標價格區間: 預期目標價格區間為 40.5 元至 42.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.21% | 13.14% | 73.57% | 14,553 |
| 2024/09/27 | 13.25% | 13.58% | 73.09% | 14,569 |
| 2024/10/04 | 13.12% | 13.81% | 72.99% | 14,586 |
| 2024/10/11 | 12.92% | 15.22% | 71.77% | 14,601 |
| 2024/10/18 | 12.68% | 16.41% | 70.84% | 14,611 |
| 2024/10/25 | 12.8% | 16.27% | 70.85% | 14,632 |
| 2024/11/01 | 12.87% | 15.95% | 71.09% | 14,656 |
| 2024/11/08 | 12.7% | 15.1% | 72.11% | 14,670 |
| 2024/11/15 | 12.34% | 15.3% | 72.3% | 14,680 |
| 2024/11/22 | 12.25% | 15.03% | 72.63% | 14,701 |
| 2024/11/29 | 12.21% | 14.93% | 72.76% | 14,728 |
| 2024/12/06 | 11.8% | 15.31% | 72.82% | 14,735 |
| 2024/12/13 | 11.78% | 15.31% | 72.83% | 14,756 |
| 2024/12/20 | 11.89% | 15.18% | 72.85% | 14,810 |
| 2024/12/27 | 11.88% | 14.81% | 73.23% | 14,830 |
| 2025/01/03 | 11.9% | 14.66% | 73.37% | 14,873 |
| 2025/01/10 | 11.92% | 14.61% | 73.4% | 14,925 |
| 2025/01/17 | 11.89% | 15.67% | 72.36% | 15,063 |
| 2025/01/22 | 11.9% | 15.66% | 72.37% | 15,158 |
| 2025/02/07 | 11.94% | 15.65% | 72.32% | 15,360 |
| 2025/02/14 | 11.99% | 15.6% | 72.32% | 15,610 |
| 2025/02/21 | 12% | 15.59% | 72.35% | 15,913 |
| 2025/02/27 | 11.99% | 15.57% | 72.35% | 16,213 |
| 2025/03/07 | 12.03% | 15.54% | 72.35% | 16,535 |
| 2025/03/14 | 12.02% | 15.54% | 72.37% | 16,808 |
| 2025/03/21 | 12.04% | 15.5% | 72.38% | 17,061 |
| 2025/03/28 | 11.96% | 15.49% | 72.47% | 17,288 |
| 2025/04/02 | 11.91% | 15.5% | 72.52% | 17,370 |
| 2025/04/11 | 11.88% | 14.88% | 73.17% | 17,487 |
| 2025/04/18 | 11.81% | 14.9% | 73.23% | 17,596 |
| 2025/04/25 | 11.82% | 14.89% | 73.23% | 17,655 |
| 2025/05/02 | 11.95% | 14.75% | 73.23% | 17,658 |
| 2025/05/09 | 11.93% | 14.75% | 73.23% | 17,667 |
| 2025/05/16 | 12% | 14.72% | 73.23% | 17,682 |
| 2025/05/23 | 12.04% | 14.63% | 73.25% | 17,679 |
| 2025/05/29 | 12.03% | 14.63% | 73.26% | 17,686 |
| 2025/06/06 | 12.01% | 14.63% | 73.28% | 17,683 |
| 2025/06/13 | 11.84% | 14.8% | 73.3% | 17,670 |
| 2025/06/20 | 11.73% | 14.85% | 73.37% | 17,682 |
| 2025/06/27 | 11.71% | 14.84% | 73.37% | 17,646 |
| 2025/07/04 | 11.73% | 14.51% | 73.67% | 17,646 |
| 2025/07/11 | 11.73% | 14.52% | 73.67% | 17,652 |
| 2025/07/18 | 11.74% | 14.51% | 73.68% | 17,648 |
| 2025/07/25 | 11.59% | 14.65% | 73.68% | 17,645 |
| 2025/08/01 | 11.59% | 14.64% | 73.69% | 17,642 |
| 2025/08/08 | 11.65% | 14.6% | 73.69% | 17,656 |
| 2025/08/15 | 11.47% | 14.75% | 73.71% | 17,639 |
| 2025/08/22 | 11.49% | 14.77% | 73.67% | 17,637 |
| 2025/08/29 | 11.5% | 14.98% | 73.44% | 17,663 |
| 2025/09/05 | 11.65% | 14.92% | 73.36% | 17,659 |
| 2025/09/12 | 11.74% | 14.89% | 73.3% | 17,649 |
| 2025/09/19 | 11.7% | 14.92% | 73.29% | 17,666 |
| 2025/09/26 | 11.69% | 14.91% | 73.32% | 17,681 |
| 2025/10/03 | 11.7% | 14.84% | 73.39% | 17,695 |
| 2025/10/09 | 11.79% | 14.74% | 73.4% | 17,700 |
| 2025/10/17 | 11.68% | 14.92% | 73.33% | 17,713 |
| 2025/10/23 | 11.63% | 14.97% | 73.33% | 17,711 |
| 2025/10/31 | 11.69% | 15% | 73.24% | 17,712 |
目前尚無評論