利華(1423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38 |
38.6 |
37.9 |
38.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/21 |
37.7 |
37.7 |
37.4 |
37.45 |
20 |
| 2025/07/22 |
37.5 |
37.55 |
37.3 |
37.4 |
20 |
| 2025/07/23 |
37.5 |
37.5 |
37.45 |
37.45 |
24 |
| 2025/07/24 |
37.3 |
37.5 |
37.3 |
37.45 |
89 |
| 2025/07/25 |
37.45 |
37.5 |
37.3 |
37.4 |
29 |
| 2025/07/28 |
37.4 |
37.4 |
37.4 |
37.4 |
21 |
| 2025/07/29 |
37.45 |
37.45 |
37.35 |
37.4 |
40 |
| 2025/07/30 |
37.6 |
37.6 |
37.5 |
37.5 |
8 |
| 2025/07/31 |
37.5 |
37.5 |
37.4 |
37.4 |
20 |
| 2025/08/01 |
37.2 |
37.5 |
37.2 |
37.45 |
18 |
| 2025/08/04 |
37.4 |
37.65 |
37.4 |
37.5 |
32 |
| 2025/08/05 |
37.65 |
37.75 |
37.5 |
37.5 |
26 |
| 2025/08/06 |
37.5 |
37.5 |
37.5 |
37.5 |
19 |
| 2025/08/07 |
37.5 |
38 |
37.5 |
38 |
40 |
| 2025/08/08 |
38 |
38 |
37.45 |
37.55 |
17 |
| 2025/08/11 |
37.55 |
37.55 |
37.3 |
37.3 |
48 |
| 2025/08/12 |
38.1 |
38.1 |
37.35 |
37.55 |
57 |
| 2025/08/13 |
37.6 |
37.6 |
37.5 |
37.6 |
17 |
| 2025/08/14 |
37.5 |
37.5 |
37.5 |
37.5 |
4 |
| 2025/08/15 |
37.6 |
37.6 |
37.45 |
37.6 |
37 |
| 2025/08/18 |
37.95 |
37.95 |
37.75 |
37.75 |
38 |
| 2025/08/19 |
37.5 |
37.75 |
37.5 |
37.75 |
49 |
| 2025/08/20 |
37.75 |
37.75 |
37.6 |
37.65 |
18 |
| 2025/08/21 |
37.75 |
38.1 |
37.7 |
38.1 |
19 |
| 2025/08/22 |
37.9 |
37.95 |
37.75 |
37.75 |
16 |
| 2025/08/25 |
37.8 |
37.9 |
37.75 |
37.75 |
32 |
| 2025/08/26 |
37.75 |
37.95 |
37.75 |
37.95 |
92 |
| 2025/08/27 |
37.9 |
37.95 |
37.85 |
37.9 |
83 |
| 2025/08/28 |
37.85 |
37.9 |
37.8 |
37.85 |
32 |
| 2025/08/29 |
37.9 |
38 |
37.9 |
38 |
20 |
| 2025/09/01 |
38 |
38 |
38 |
38 |
27 |
| 2025/09/02 |
38 |
38.05 |
37.95 |
38 |
23 |
| 2025/09/03 |
38 |
38 |
37.95 |
38 |
14 |
| 2025/09/04 |
38 |
38 |
37.9 |
37.95 |
40 |
| 2025/09/05 |
38 |
38.05 |
37.95 |
38.05 |
22 |
| 2025/09/08 |
38.05 |
38.1 |
38 |
38.1 |
56 |
| 2025/09/09 |
38.1 |
38.1 |
38.1 |
38.1 |
12 |
| 2025/09/10 |
38.1 |
38.3 |
38 |
38.3 |
32 |
| 2025/09/11 |
38.35 |
38.35 |
38.2 |
38.3 |
50 |
| 2025/09/12 |
38.3 |
38.3 |
38.3 |
38.3 |
38 |
| 2025/09/15 |
38 |
38 |
37.95 |
37.95 |
21 |
| 2025/09/16 |
38 |
38 |
37.95 |
37.95 |
16 |
| 2025/09/17 |
38 |
38 |
37.95 |
37.95 |
61 |
| 2025/09/18 |
37.9 |
37.9 |
37.7 |
37.75 |
106 |
| 2025/09/19 |
37.75 |
37.75 |
37.55 |
37.55 |
8 |
| 2025/09/22 |
38 |
38 |
38 |
38 |
14 |
| 2025/09/23 |
38 |
38 |
38 |
38 |
20 |
| 2025/09/24 |
37.55 |
38 |
37.55 |
38 |
15 |
| 2025/09/25 |
38 |
38.1 |
37.75 |
37.75 |
15 |
| 2025/09/26 |
37.6 |
38 |
37.6 |
38 |
19 |
| 2025/09/30 |
37.8 |
38 |
37.8 |
38 |
26 |
| 2025/10/01 |
38 |
38 |
37.95 |
38 |
11 |
| 2025/10/02 |
38 |
38 |
37.6 |
38 |
26 |
| 2025/10/03 |
37.6 |
38 |
37.6 |
38 |
28 |
| 2025/10/07 |
38 |
38 |
37.85 |
37.85 |
15 |
| 2025/10/08 |
38 |
38.05 |
37.75 |
37.75 |
20 |
| 2025/10/09 |
38 |
38.2 |
38 |
38.2 |
21 |
| 2025/10/13 |
38.2 |
38.2 |
37.85 |
38.05 |
17 |
| 2025/10/14 |
39 |
39 |
38.1 |
38.7 |
48 |
| 2025/10/15 |
38.4 |
38.4 |
37.95 |
38.1 |
38 |
| 2025/10/16 |
38.1 |
38.35 |
38 |
38.15 |
46 |
| 2025/10/17 |
38.15 |
38.15 |
37.75 |
37.85 |
5 |
| 2025/10/20 |
37.75 |
38 |
37.75 |
37.9 |
14 |
| 2025/10/21 |
38 |
38.4 |
38 |
38 |
19 |
| 2025/10/22 |
38.05 |
38.2 |
38 |
38.2 |
36 |
| 2025/10/23 |
38.95 |
38.95 |
38 |
38 |
29 |
| 2025/10/27 |
38.05 |
38.1 |
37.9 |
38.05 |
25 |
| 2025/10/28 |
38 |
38.1 |
38 |
38 |
23 |
| 2025/10/29 |
38 |
38 |
37.95 |
38 |
28 |
| 2025/10/30 |
38 |
38 |
37.9 |
37.9 |
23 |
| 2025/10/31 |
38 |
38.1 |
37.95 |
38 |
30 |
| 2025/11/03 |
38.2 |
38.2 |
38.2 |
38.2 |
13 |
| 2025/11/04 |
38.2 |
38.2 |
37.95 |
37.95 |
20 |
| 2025/11/05 |
37.95 |
38.2 |
37.9 |
37.95 |
21 |
| 2025/11/06 |
38 |
38.05 |
37.95 |
38.05 |
31 |
| 2025/11/07 |
37.95 |
37.95 |
37.9 |
37.95 |
32 |
| 2025/11/10 |
38.6 |
38.6 |
38.6 |
38.6 |
10 |
| 2025/11/11 |
37 |
38.6 |
37 |
38.6 |
36 |
| 2025/11/12 |
38.6 |
38.6 |
38.05 |
38.3 |
13 |
| 2025/11/13 |
39.25 |
39.8 |
38.4 |
39 |
74 |
| 2025/11/14 |
39 |
39.5 |
38.5 |
39.2 |
47 |
| 2025/11/17 |
40 |
40 |
39.35 |
39.55 |
42 |
| 2025/11/18 |
40.15 |
40.15 |
39.5 |
39.65 |
50 |
| 2025/11/19 |
40.35 |
40.35 |
39.25 |
39.25 |
20 |
| 2025/11/20 |
39.25 |
39.25 |
38.5 |
38.95 |
92 |
| 2025/11/21 |
38.25 |
38.8 |
38.2 |
38.8 |
16 |
| 2025/11/24 |
39.1 |
40.1 |
38.6 |
38.85 |
37 |
| 2025/11/25 |
38.6 |
38.65 |
38.5 |
38.65 |
89 |
| 2025/11/26 |
38.8 |
38.85 |
38.8 |
38.85 |
24 |
| 2025/11/27 |
38.2 |
38.7 |
38.2 |
38.7 |
21 |
| 2025/11/28 |
38.6 |
38.6 |
38.6 |
38.6 |
12 |
| 2025/12/01 |
39.6 |
39.6 |
39.6 |
39.6 |
20 |
| 2025/12/02 |
39.35 |
39.35 |
38.6 |
38.75 |
17 |
| 2025/12/03 |
38.35 |
38.6 |
38.35 |
38.6 |
8 |
| 2025/12/04 |
39.55 |
39.55 |
38.45 |
38.95 |
18 |
| 2025/12/05 |
38.6 |
38.85 |
38.55 |
38.85 |
17 |
| 2025/12/08 |
38.75 |
38.75 |
38.75 |
38.75 |
24 |
| 2025/12/09 |
38.75 |
38.75 |
38.75 |
38.75 |
6 |
| 2025/12/10 |
38.6 |
38.65 |
38.5 |
38.5 |
26 |
| 2025/12/11 |
37.95 |
38.45 |
37.95 |
38.45 |
46 |
| 2025/12/12 |
38.05 |
38.4 |
38 |
38 |
34 |
| 2025/12/15 |
38.45 |
38.45 |
38.2 |
38.2 |
17 |
| 2025/12/16 |
37.85 |
38.25 |
37.85 |
38.25 |
32 |
| 2025/12/17 |
37.85 |
37.85 |
37.85 |
37.85 |
19 |
| 2025/12/18 |
37.85 |
39.3 |
37.8 |
38.6 |
37 |
| 2025/12/19 |
38.1 |
38.5 |
38 |
38.5 |
23 |
| 2025/12/22 |
38.1 |
38.6 |
38.1 |
38.15 |
39 |
| 2025/12/23 |
38.1 |
38.15 |
38.1 |
38.15 |
18 |
| 2025/12/24 |
38.35 |
38.55 |
37.95 |
38 |
20 |
| 2025/12/26 |
38 |
38.4 |
38 |
38.3 |
22 |
| 2025/12/29 |
38.65 |
38.9 |
38.5 |
38.5 |
20 |
| 2025/12/30 |
38.1 |
38.75 |
38 |
38.1 |
29 |
| 2025/12/31 |
38.5 |
38.5 |
37.9 |
37.9 |
19 |
| 2026/01/02 |
37.9 |
38 |
37.9 |
37.9 |
22 |
| 2026/01/05 |
37.95 |
38.3 |
37.65 |
38.3 |
31 |
| 2026/01/06 |
38.3 |
38.55 |
38.15 |
38.5 |
29 |
| 2026/01/07 |
38.6 |
38.7 |
38.55 |
38.55 |
42 |
| 2026/01/08 |
39.85 |
39.85 |
38.2 |
38.2 |
47 |
| 2026/01/09 |
38.3 |
38.6 |
38 |
38 |
98 |
| 2026/01/12 |
38 |
38.6 |
37.9 |
38.4 |
55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
利華 (1423) 股票走勢分析與操作建議
基於提供的 9…
利華 (1423) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,在未來數天至數週內,筆者判斷利華 (1423) 的股價 **有機會上漲**。此判斷主要基於以下幾點觀察:
- 中期趨勢向上: 從圖表中可見,自 2025 年 8 月下旬以來,股價呈現築底回升的跡象。雖然期間有波動,但整體而言,股價已成功突破並站穩在 MA5 (5 日均線) 與 MA20 (20 日均線) 之上,且兩條均線呈現向上發散的態勢,這通常是多頭趨勢的表現。
- 近期量價配合: 在 2026 年 1 月 9 日的最後交易日,股價以一根帶有明顯上影線的紅色 K 線收盤,顯示有買盤承接,但同時也有獲利了結的賣壓。成交量柱狀圖顯示,近期的成交量呈現放大趨勢,尤其是在 2026 年 1 月初,成交量明顯增加。價量配合得當,特別是近期股價站穩均線之上且伴隨成交量增加,暗示市場對該股的興趣正在回升。
- 均線糾纏後展開: 在 2025 年 11 月至 12 月期間,MA5 與 MA20 均線出現一段時間的糾纏,此後股價開始呈現較為明顯的回調。然而,近期(2026 年 1 月初)MA5 迅速上穿 MA20,並且兩條均線均開始轉為向上,這是一個強烈的買進訊號,預示著新的上漲動能正在形成。
未來目標價格區間
考量到近期的量價配合以及均線的黃金交叉跡象,筆者預期利華 (1423) 在未來數週的股價有機會挑戰 **39.5 元至 40.5 元** 的價格區間。此區間的判斷是基於圖表中 2025 年 11 月初曾出現的波段高點,以及目前股價站穩在 38 元之上,具備向上突破的潛力。
操作建議
針對散戶投資人,對於「利華 (1423) 股票可以買嗎?」這個問題,筆者的建議如下:
- 逢低承接,控制風險: 鑒於上述分析,目前是個相對有利的進場時機。然而,股市總存在不確定性,建議投資人可以採取「逢低承接」的策略。例如,可以在股價回測 MA5 或 MA20 均線時分批佈局,而不是一次性投入所有資金。
- 設定停損點: 雖然預期上漲,但市場波動難以預測。建議投資人設定一個合理的停損點,例如跌破 37.5 元或更低的價位,以控制潛在的虧損風險。
- 關注成交量變化: 在後續交易中,持續關注成交量的變化。如果股價上漲伴隨著成交量的持續放大,則上漲動能有望延續;反之,若股價上漲但成交量萎縮,則需警惕短線拉回的可能。
- 考量資金水位與風險承受能力: 任何投資都應基於自身的資金水位和風險承受能力。對於風險承受能力較低的散戶,建議降低倉位比例,或將此檔股票視為部分資產配置。
結論重申
總結而言,利華 (1423) 在 2026 年 1 月 9 日的 K 線圖顯示出初步的上升動能。基於中期趨勢向上、近期量價配合以及均線的黃金交叉,筆者預測未來數天至數週股價 **有機會上漲**,目標價格區間預計落在 **39.5 元至 40.5 元**。散戶投資人可考慮採取逢低承接、設定停損點並持續關注量價變化的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
12.34% |
15.3% |
72.3% |
14,680 |
| 2024/11/22 |
12.25% |
15.03% |
72.63% |
14,701 |
| 2024/11/29 |
12.21% |
14.93% |
72.76% |
14,728 |
| 2024/12/06 |
11.8% |
15.31% |
72.82% |
14,735 |
| 2024/12/13 |
11.78% |
15.31% |
72.83% |
14,756 |
| 2024/12/20 |
11.89% |
15.18% |
72.85% |
14,810 |
| 2024/12/27 |
11.88% |
14.81% |
73.23% |
14,830 |
| 2025/01/03 |
11.9% |
14.66% |
73.37% |
14,873 |
| 2025/01/10 |
11.92% |
14.61% |
73.4% |
14,925 |
| 2025/01/17 |
11.89% |
15.67% |
72.36% |
15,063 |
| 2025/01/22 |
11.9% |
15.66% |
72.37% |
15,158 |
| 2025/02/07 |
11.94% |
15.65% |
72.32% |
15,360 |
| 2025/02/14 |
11.99% |
15.6% |
72.32% |
15,610 |
| 2025/02/21 |
12% |
15.59% |
72.35% |
15,913 |
| 2025/02/27 |
11.99% |
15.57% |
72.35% |
16,213 |
| 2025/03/07 |
12.03% |
15.54% |
72.35% |
16,535 |
| 2025/03/14 |
12.02% |
15.54% |
72.37% |
16,808 |
| 2025/03/21 |
12.04% |
15.5% |
72.38% |
17,061 |
| 2025/03/28 |
11.96% |
15.49% |
72.47% |
17,288 |
| 2025/04/02 |
11.91% |
15.5% |
72.52% |
17,370 |
| 2025/04/11 |
11.88% |
14.88% |
73.17% |
17,487 |
| 2025/04/18 |
11.81% |
14.9% |
73.23% |
17,596 |
| 2025/04/25 |
11.82% |
14.89% |
73.23% |
17,655 |
| 2025/05/02 |
11.95% |
14.75% |
73.23% |
17,658 |
| 2025/05/09 |
11.93% |
14.75% |
73.23% |
17,667 |
| 2025/05/16 |
12% |
14.72% |
73.23% |
17,682 |
| 2025/05/23 |
12.04% |
14.63% |
73.25% |
17,679 |
| 2025/05/29 |
12.03% |
14.63% |
73.26% |
17,686 |
| 2025/06/06 |
12.01% |
14.63% |
73.28% |
17,683 |
| 2025/06/13 |
11.84% |
14.8% |
73.3% |
17,670 |
| 2025/06/20 |
11.73% |
14.85% |
73.37% |
17,682 |
| 2025/06/27 |
11.71% |
14.84% |
73.37% |
17,646 |
| 2025/07/04 |
11.73% |
14.51% |
73.67% |
17,646 |
| 2025/07/11 |
11.73% |
14.52% |
73.67% |
17,652 |
| 2025/07/18 |
11.74% |
14.51% |
73.68% |
17,648 |
| 2025/07/25 |
11.59% |
14.65% |
73.68% |
17,645 |
| 2025/08/01 |
11.59% |
14.64% |
73.69% |
17,642 |
| 2025/08/08 |
11.65% |
14.6% |
73.69% |
17,656 |
| 2025/08/15 |
11.47% |
14.75% |
73.71% |
17,639 |
| 2025/08/22 |
11.49% |
14.77% |
73.67% |
17,637 |
| 2025/08/29 |
11.5% |
14.98% |
73.44% |
17,663 |
| 2025/09/05 |
11.65% |
14.92% |
73.36% |
17,659 |
| 2025/09/12 |
11.74% |
14.89% |
73.3% |
17,649 |
| 2025/09/19 |
11.7% |
14.92% |
73.29% |
17,666 |
| 2025/09/26 |
11.69% |
14.91% |
73.32% |
17,681 |
| 2025/10/03 |
11.7% |
14.84% |
73.39% |
17,695 |
| 2025/10/09 |
11.79% |
14.74% |
73.4% |
17,700 |
| 2025/10/17 |
11.68% |
14.92% |
73.33% |
17,713 |
| 2025/10/23 |
11.63% |
14.97% |
73.33% |
17,711 |
| 2025/10/31 |
11.69% |
15% |
73.24% |
17,712 |
| 2025/11/07 |
11.75% |
14.95% |
73.24% |
17,727 |
| 2025/11/14 |
11.69% |
14.99% |
73.25% |
17,735 |
| 2025/11/21 |
11.68% |
15% |
73.25% |
17,767 |
| 2025/11/28 |
11.67% |
15.01% |
73.25% |
17,772 |
| 2025/12/05 |
11.66% |
15.1% |
73.16% |
17,791 |
| 2025/12/12 |
11.58% |
15.18% |
73.17% |
17,788 |
| 2025/12/19 |
11.54% |
15.22% |
73.17% |
17,831 |
| 2025/12/26 |
11.53% |
15.24% |
73.17% |
17,850 |
| 2026/01/02 |
11.53% |
15.26% |
73.14% |
17,862 |
| 2026/01/09 |
11.57% |
15.22% |
73.15% |
17,881 |
評論討論區
發表評論
目前尚無評論