利華(1423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.2 | 38.7 | 38.2 | 38.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 37 | 37.15 | 37 | 37.15 | 60 |
| 2025/06/03 | 38.5 | 38.5 | 37.1 | 37.2 | 29 |
| 2025/06/04 | 38.25 | 38.25 | 37 | 37.1 | 45 |
| 2025/06/05 | 37.1 | 37.2 | 37.1 | 37.2 | 25 |
| 2025/06/06 | 37.2 | 37.6 | 37.2 | 37.6 | 34 |
| 2025/06/09 | 37.2 | 37.5 | 37.2 | 37.5 | 23 |
| 2025/06/10 | 37.55 | 37.6 | 37.3 | 37.5 | 30 |
| 2025/06/11 | 37.45 | 37.45 | 37.45 | 37.45 | 12 |
| 2025/06/12 | 37.5 | 38.3 | 37.3 | 37.3 | 22 |
| 2025/06/13 | 37.5 | 38.6 | 37.35 | 38.3 | 41 |
| 2025/06/16 | 37.7 | 38.3 | 37.7 | 38.3 | 30 |
| 2025/06/17 | 36.6 | 37.65 | 36.6 | 37.55 | 14 |
| 2025/06/18 | 37.3 | 37.35 | 37.3 | 37.35 | 11 |
| 2025/06/19 | 37.1 | 37.1 | 36.9 | 37 | 13 |
| 2025/06/20 | 37 | 37 | 36.65 | 36.65 | 14 |
| 2025/06/23 | 36.3 | 36.75 | 35.75 | 36.7 | 20 |
| 2025/06/24 | 37.5 | 37.55 | 37.3 | 37.3 | 922 |
| 2025/06/25 | 37.55 | 37.6 | 37.2 | 37.6 | 18 |
| 2025/06/26 | 37.5 | 37.7 | 37 | 37.7 | 941 |
| 2025/06/27 | 37.2 | 37.7 | 36.25 | 37.55 | 42 |
| 2025/06/30 | 37.55 | 37.55 | 36.75 | 36.75 | 13 |
| 2025/07/01 | 37.75 | 37.75 | 37.55 | 37.6 | 43 |
| 2025/07/04 | 37.6 | 37.65 | 37.6 | 37.65 | 12 |
| 2025/07/08 | 36.8 | 37.35 | 36.8 | 37.35 | 12 |
| 2025/07/09 | 36.7 | 37 | 36.6 | 37 | 18 |
| 2025/07/10 | 37 | 37 | 37 | 37 | 6 |
| 2025/07/14 | 37 | 37 | 37 | 37 | 9 |
| 2025/07/15 | 37.05 | 37.05 | 36.95 | 37 | 25 |
| 2025/07/16 | 37.65 | 37.65 | 37.4 | 37.4 | 27 |
| 2025/07/17 | 37.4 | 37.55 | 37.1 | 37.4 | 27 |
| 2025/07/21 | 37.7 | 37.7 | 37.4 | 37.45 | 20 |
| 2025/07/22 | 37.5 | 37.55 | 37.3 | 37.4 | 20 |
| 2025/07/23 | 37.5 | 37.5 | 37.45 | 37.45 | 24 |
| 2025/07/24 | 37.3 | 37.5 | 37.3 | 37.45 | 89 |
| 2025/07/25 | 37.45 | 37.5 | 37.3 | 37.4 | 29 |
| 2025/07/28 | 37.4 | 37.4 | 37.4 | 37.4 | 21 |
| 2025/07/29 | 37.45 | 37.45 | 37.35 | 37.4 | 40 |
| 2025/07/30 | 37.6 | 37.6 | 37.5 | 37.5 | 8 |
| 2025/07/31 | 37.5 | 37.5 | 37.4 | 37.4 | 20 |
| 2025/08/01 | 37.2 | 37.5 | 37.2 | 37.45 | 18 |
| 2025/08/04 | 37.4 | 37.65 | 37.4 | 37.5 | 32 |
| 2025/08/05 | 37.65 | 37.75 | 37.5 | 37.5 | 26 |
| 2025/08/06 | 37.5 | 37.5 | 37.5 | 37.5 | 19 |
| 2025/08/07 | 37.5 | 38 | 37.5 | 38 | 40 |
| 2025/08/08 | 38 | 38 | 37.45 | 37.55 | 17 |
| 2025/08/11 | 37.55 | 37.55 | 37.3 | 37.3 | 48 |
| 2025/08/12 | 38.1 | 38.1 | 37.35 | 37.55 | 57 |
| 2025/08/13 | 37.6 | 37.6 | 37.5 | 37.6 | 17 |
| 2025/08/14 | 37.5 | 37.5 | 37.5 | 37.5 | 4 |
| 2025/08/15 | 37.6 | 37.6 | 37.45 | 37.6 | 37 |
| 2025/08/18 | 37.95 | 37.95 | 37.75 | 37.75 | 38 |
| 2025/08/19 | 37.5 | 37.75 | 37.5 | 37.75 | 49 |
| 2025/08/20 | 37.75 | 37.75 | 37.6 | 37.65 | 18 |
| 2025/08/21 | 37.75 | 38.1 | 37.7 | 38.1 | 19 |
| 2025/08/22 | 37.9 | 37.95 | 37.75 | 37.75 | 16 |
| 2025/08/25 | 37.8 | 37.9 | 37.75 | 37.75 | 32 |
| 2025/08/26 | 37.75 | 37.95 | 37.75 | 37.95 | 92 |
| 2025/08/27 | 37.9 | 37.95 | 37.85 | 37.9 | 83 |
| 2025/08/28 | 37.85 | 37.9 | 37.8 | 37.85 | 32 |
| 2025/08/29 | 37.9 | 38 | 37.9 | 38 | 20 |
| 2025/09/01 | 38 | 38 | 38 | 38 | 27 |
| 2025/09/02 | 38 | 38.05 | 37.95 | 38 | 23 |
| 2025/09/03 | 38 | 38 | 37.95 | 38 | 14 |
| 2025/09/04 | 38 | 38 | 37.9 | 37.95 | 40 |
| 2025/09/05 | 38 | 38.05 | 37.95 | 38.05 | 22 |
| 2025/09/08 | 38.05 | 38.1 | 38 | 38.1 | 56 |
| 2025/09/09 | 38.1 | 38.1 | 38.1 | 38.1 | 12 |
| 2025/09/10 | 38.1 | 38.3 | 38 | 38.3 | 32 |
| 2025/09/11 | 38.35 | 38.35 | 38.2 | 38.3 | 50 |
| 2025/09/12 | 38.3 | 38.3 | 38.3 | 38.3 | 38 |
| 2025/09/15 | 38 | 38 | 37.95 | 37.95 | 21 |
| 2025/09/16 | 38 | 38 | 37.95 | 37.95 | 16 |
| 2025/09/17 | 38 | 38 | 37.95 | 37.95 | 61 |
| 2025/09/18 | 37.9 | 37.9 | 37.7 | 37.75 | 106 |
| 2025/09/19 | 37.75 | 37.75 | 37.55 | 37.55 | 8 |
| 2025/09/22 | 38 | 38 | 38 | 38 | 14 |
| 2025/09/23 | 38 | 38 | 38 | 38 | 20 |
| 2025/09/24 | 37.55 | 38 | 37.55 | 38 | 15 |
| 2025/09/25 | 38 | 38.1 | 37.75 | 37.75 | 15 |
| 2025/09/26 | 37.6 | 38 | 37.6 | 38 | 19 |
| 2025/09/30 | 37.8 | 38 | 37.8 | 38 | 26 |
| 2025/10/01 | 38 | 38 | 37.95 | 38 | 11 |
| 2025/10/02 | 38 | 38 | 37.6 | 38 | 26 |
| 2025/10/03 | 37.6 | 38 | 37.6 | 38 | 28 |
| 2025/10/07 | 38 | 38 | 37.85 | 37.85 | 15 |
| 2025/10/08 | 38 | 38.05 | 37.75 | 37.75 | 20 |
| 2025/10/09 | 38 | 38.2 | 38 | 38.2 | 21 |
| 2025/10/13 | 38.2 | 38.2 | 37.85 | 38.05 | 17 |
| 2025/10/14 | 39 | 39 | 38.1 | 38.7 | 48 |
| 2025/10/15 | 38.4 | 38.4 | 37.95 | 38.1 | 38 |
| 2025/10/16 | 38.1 | 38.35 | 38 | 38.15 | 46 |
| 2025/10/17 | 38.15 | 38.15 | 37.75 | 37.85 | 5 |
| 2025/10/20 | 37.75 | 38 | 37.75 | 37.9 | 14 |
| 2025/10/21 | 38 | 38.4 | 38 | 38 | 19 |
| 2025/10/22 | 38.05 | 38.2 | 38 | 38.2 | 36 |
| 2025/10/23 | 38.95 | 38.95 | 38 | 38 | 29 |
| 2025/10/27 | 38.05 | 38.1 | 37.9 | 38.05 | 25 |
| 2025/10/28 | 38 | 38.1 | 38 | 38 | 23 |
| 2025/10/29 | 38 | 38 | 37.95 | 38 | 28 |
| 2025/10/30 | 38 | 38 | 37.9 | 37.9 | 23 |
| 2025/10/31 | 38 | 38.1 | 37.95 | 38 | 30 |
| 2025/11/03 | 38.2 | 38.2 | 38.2 | 38.2 | 13 |
| 2025/11/04 | 38.2 | 38.2 | 37.95 | 37.95 | 20 |
| 2025/11/05 | 37.95 | 38.2 | 37.9 | 37.95 | 21 |
| 2025/11/06 | 38 | 38.05 | 37.95 | 38.05 | 31 |
| 2025/11/07 | 37.95 | 37.95 | 37.9 | 37.95 | 32 |
| 2025/11/10 | 38.6 | 38.6 | 38.6 | 38.6 | 10 |
| 2025/11/11 | 37 | 38.6 | 37 | 38.6 | 36 |
| 2025/11/12 | 38.6 | 38.6 | 38.05 | 38.3 | 13 |
| 2025/11/13 | 39.25 | 39.8 | 38.4 | 39 | 74 |
| 2025/11/14 | 39 | 39.5 | 38.5 | 39.2 | 47 |
| 2025/11/17 | 40 | 40 | 39.35 | 39.55 | 42 |
| 2025/11/18 | 40.15 | 40.15 | 39.5 | 39.65 | 50 |
| 2025/11/19 | 40.35 | 40.35 | 39.25 | 39.25 | 20 |
| 2025/11/20 | 39.25 | 39.25 | 38.5 | 38.95 | 92 |
| 2025/11/21 | 38.25 | 38.8 | 38.2 | 38.8 | 16 |
| 2025/11/24 | 39.1 | 40.1 | 38.6 | 38.85 | 37 |
| 2025/11/25 | 38.6 | 38.65 | 38.5 | 38.65 | 89 |
| 2025/11/26 | 38.8 | 38.85 | 38.8 | 38.85 | 24 |
| 2025/11/27 | 38.2 | 38.7 | 38.2 | 38.7 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 利華 (1423) 股票走勢分析與操作建議 基於目前 14…
利華 (1423) 股票走勢分析與操作建議
基於目前 1423 (利華) 股票在 2025-11-27 的K線圖表現,預計未來數天至數週,股價可能進入盤整或小幅下跌的階段。主要理由是近期股價觸及高點後,出現連續性的下跌K線,且短期均線 (MA5) 已明顯下彎,並有跌破長期均線 (MA20) 的趨勢。成交量方面,雖然在漲勢中曾有較大的成交量,但近期股價下跌時,成交量並未明顯放大,顯示賣壓尚不至於非常沉重,但多方力道明顯減弱。
考慮到上述因素,預計未來目標價格區間落在 37.5 至 39.5 元之間。此區間是近期股價多次出現支撐與壓力轉換的關鍵位置,若股價能守住此區間,則有機會止跌反彈;反之,若跌破此區間,則可能下探至更低的價位。
圖表細節分析
觀察 1423 (利華) 股票在 2025-11-27 的K線圖,可以發現以下幾個關鍵點:
- 股價表現:
- 在 2025 年 11 月上旬,股價經歷了一波明顯的上漲,最高觸及約 41 元。
- 然而,自 2025-11-18 起,股價開始轉弱,出現連續的紅色(下跌)K線。
- 最後交易日(2025-11-27),股價以一根帶有上影線的紅色K線收盤,收盤價約為 38.3 元,顯示盤中有反彈但未能守住。
- 均線指標 (MA5, MA20):
- MA5 (綠色線) 在 11 月上旬領先股價走揚,但近期已明顯下彎,並貼近股價。
- MA20 (橘黃色線) 雖然目前仍維持向上趨勢,但與 MA5 的距離正在縮小,且 MA5 似乎有跌破 MA20 的跡象。這種均線的糾結與即將死亡交叉的形態,通常預示著短期趨勢的轉弱。
- 成交量:
- 在 11 月初的漲勢中,成交量有放大跡象,尤其是在 11 月 7 日左右,出現較大的藍色柱狀圖,表明當時有較強的買盤介入。
- 然而,在近期股價下跌的階段,成交量普遍較為平淡,顯示市場追價意願不高,同時也尚未出現恐慌性的拋售。
- 價格區間觀察:
- 過去 90 天的圖表中,可見股價曾在 36 至 37 元之間有較長時間的盤整。
- 在 11 月初的上漲後,股價曾突破 38 元,並短暫觸及 41 元。
- 近期的下跌,股價回測至 38 元附近,顯示此價位已成為短期支撐,但能否守穩有待觀察。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於 1423 (利華) 股票,目前時機建議以謹慎觀望為主,不建議在此價位貿然進場。原因如下:
- 趨勢轉弱跡象明顯: 短期均線 MA5 已下彎,並可能即將跌破 MA20,這是技術面上的警訊。
- 高點壓力: 股價從高點回落,面臨短期套牢壓力。
- 成交量變化: 近期下跌時成交量未明顯放大,顯示賣壓可能持續,但也沒有明顯的止跌訊號。
具體操作建議:
- 未持有者: 建議暫時觀望,等待股價築底或出現明確的止跌反彈訊號後再考慮進場。可以將 37.5 元視為一個重要的觀察點,若股價能在此價位獲得有效支撐,且均線出現黃金交叉的跡象,則可視為潛在的進場機會。
- 已持有者:
- 若在高點(例如 40 元以上)進場的投資人,可考慮在 38 元至 39 元之間減碼以降低損失。
- 若在較低價位(例如 37 元以下)進場的投資人,可考慮將停損設在 37 元以下,並觀察後續走勢。若股價跌破 37 元,則應考慮出場。
- 目標價位: 若股價能克服近期壓力,重拾上漲動能,則有機會挑戰 40 元以上;但短期內,將 37.5 至 39.5 元視為盤整區間是比較務實的預期。
總結
總結來看,1423 (利華) 股票在 2025-11-27 的技術指標顯示趨勢轉弱,預計未來數天至數週股價可能在 37.5 至 39.5 元之間震盪整理,甚至有小幅下跌的可能。散戶投資人應以謹慎態度面對,避免追高,並密切關注股價是否能有效守住 37.5 元的支撐位,以及均線是否能再度形成多頭排列。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.21% | 13.14% | 73.57% | 14,553 |
| 2024/09/27 | 13.25% | 13.58% | 73.09% | 14,569 |
| 2024/10/04 | 13.12% | 13.81% | 72.99% | 14,586 |
| 2024/10/11 | 12.92% | 15.22% | 71.77% | 14,601 |
| 2024/10/18 | 12.68% | 16.41% | 70.84% | 14,611 |
| 2024/10/25 | 12.8% | 16.27% | 70.85% | 14,632 |
| 2024/11/01 | 12.87% | 15.95% | 71.09% | 14,656 |
| 2024/11/08 | 12.7% | 15.1% | 72.11% | 14,670 |
| 2024/11/15 | 12.34% | 15.3% | 72.3% | 14,680 |
| 2024/11/22 | 12.25% | 15.03% | 72.63% | 14,701 |
| 2024/11/29 | 12.21% | 14.93% | 72.76% | 14,728 |
| 2024/12/06 | 11.8% | 15.31% | 72.82% | 14,735 |
| 2024/12/13 | 11.78% | 15.31% | 72.83% | 14,756 |
| 2024/12/20 | 11.89% | 15.18% | 72.85% | 14,810 |
| 2024/12/27 | 11.88% | 14.81% | 73.23% | 14,830 |
| 2025/01/03 | 11.9% | 14.66% | 73.37% | 14,873 |
| 2025/01/10 | 11.92% | 14.61% | 73.4% | 14,925 |
| 2025/01/17 | 11.89% | 15.67% | 72.36% | 15,063 |
| 2025/01/22 | 11.9% | 15.66% | 72.37% | 15,158 |
| 2025/02/07 | 11.94% | 15.65% | 72.32% | 15,360 |
| 2025/02/14 | 11.99% | 15.6% | 72.32% | 15,610 |
| 2025/02/21 | 12% | 15.59% | 72.35% | 15,913 |
| 2025/02/27 | 11.99% | 15.57% | 72.35% | 16,213 |
| 2025/03/07 | 12.03% | 15.54% | 72.35% | 16,535 |
| 2025/03/14 | 12.02% | 15.54% | 72.37% | 16,808 |
| 2025/03/21 | 12.04% | 15.5% | 72.38% | 17,061 |
| 2025/03/28 | 11.96% | 15.49% | 72.47% | 17,288 |
| 2025/04/02 | 11.91% | 15.5% | 72.52% | 17,370 |
| 2025/04/11 | 11.88% | 14.88% | 73.17% | 17,487 |
| 2025/04/18 | 11.81% | 14.9% | 73.23% | 17,596 |
| 2025/04/25 | 11.82% | 14.89% | 73.23% | 17,655 |
| 2025/05/02 | 11.95% | 14.75% | 73.23% | 17,658 |
| 2025/05/09 | 11.93% | 14.75% | 73.23% | 17,667 |
| 2025/05/16 | 12% | 14.72% | 73.23% | 17,682 |
| 2025/05/23 | 12.04% | 14.63% | 73.25% | 17,679 |
| 2025/05/29 | 12.03% | 14.63% | 73.26% | 17,686 |
| 2025/06/06 | 12.01% | 14.63% | 73.28% | 17,683 |
| 2025/06/13 | 11.84% | 14.8% | 73.3% | 17,670 |
| 2025/06/20 | 11.73% | 14.85% | 73.37% | 17,682 |
| 2025/06/27 | 11.71% | 14.84% | 73.37% | 17,646 |
| 2025/07/04 | 11.73% | 14.51% | 73.67% | 17,646 |
| 2025/07/11 | 11.73% | 14.52% | 73.67% | 17,652 |
| 2025/07/18 | 11.74% | 14.51% | 73.68% | 17,648 |
| 2025/07/25 | 11.59% | 14.65% | 73.68% | 17,645 |
| 2025/08/01 | 11.59% | 14.64% | 73.69% | 17,642 |
| 2025/08/08 | 11.65% | 14.6% | 73.69% | 17,656 |
| 2025/08/15 | 11.47% | 14.75% | 73.71% | 17,639 |
| 2025/08/22 | 11.49% | 14.77% | 73.67% | 17,637 |
| 2025/08/29 | 11.5% | 14.98% | 73.44% | 17,663 |
| 2025/09/05 | 11.65% | 14.92% | 73.36% | 17,659 |
| 2025/09/12 | 11.74% | 14.89% | 73.3% | 17,649 |
| 2025/09/19 | 11.7% | 14.92% | 73.29% | 17,666 |
| 2025/09/26 | 11.69% | 14.91% | 73.32% | 17,681 |
| 2025/10/03 | 11.7% | 14.84% | 73.39% | 17,695 |
| 2025/10/09 | 11.79% | 14.74% | 73.4% | 17,700 |
| 2025/10/17 | 11.68% | 14.92% | 73.33% | 17,713 |
| 2025/10/23 | 11.63% | 14.97% | 73.33% | 17,711 |
| 2025/10/31 | 11.69% | 15% | 73.24% | 17,712 |
| 2025/11/07 | 11.75% | 14.95% | 73.24% | 17,727 |
| 2025/11/14 | 11.69% | 14.99% | 73.25% | 17,735 |
目前尚無評論