利華(1423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.9 |
38 |
37.9 |
37.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/09 |
36.7 |
37 |
36.6 |
37 |
18 |
| 2025/07/10 |
37 |
37 |
37 |
37 |
6 |
| 2025/07/14 |
37 |
37 |
37 |
37 |
9 |
| 2025/07/15 |
37.05 |
37.05 |
36.95 |
37 |
25 |
| 2025/07/16 |
37.65 |
37.65 |
37.4 |
37.4 |
27 |
| 2025/07/17 |
37.4 |
37.55 |
37.1 |
37.4 |
27 |
| 2025/07/21 |
37.7 |
37.7 |
37.4 |
37.45 |
20 |
| 2025/07/22 |
37.5 |
37.55 |
37.3 |
37.4 |
20 |
| 2025/07/23 |
37.5 |
37.5 |
37.45 |
37.45 |
24 |
| 2025/07/24 |
37.3 |
37.5 |
37.3 |
37.45 |
89 |
| 2025/07/25 |
37.45 |
37.5 |
37.3 |
37.4 |
29 |
| 2025/07/28 |
37.4 |
37.4 |
37.4 |
37.4 |
21 |
| 2025/07/29 |
37.45 |
37.45 |
37.35 |
37.4 |
40 |
| 2025/07/30 |
37.6 |
37.6 |
37.5 |
37.5 |
8 |
| 2025/07/31 |
37.5 |
37.5 |
37.4 |
37.4 |
20 |
| 2025/08/01 |
37.2 |
37.5 |
37.2 |
37.45 |
18 |
| 2025/08/04 |
37.4 |
37.65 |
37.4 |
37.5 |
32 |
| 2025/08/05 |
37.65 |
37.75 |
37.5 |
37.5 |
26 |
| 2025/08/06 |
37.5 |
37.5 |
37.5 |
37.5 |
19 |
| 2025/08/07 |
37.5 |
38 |
37.5 |
38 |
40 |
| 2025/08/08 |
38 |
38 |
37.45 |
37.55 |
17 |
| 2025/08/11 |
37.55 |
37.55 |
37.3 |
37.3 |
48 |
| 2025/08/12 |
38.1 |
38.1 |
37.35 |
37.55 |
57 |
| 2025/08/13 |
37.6 |
37.6 |
37.5 |
37.6 |
17 |
| 2025/08/14 |
37.5 |
37.5 |
37.5 |
37.5 |
4 |
| 2025/08/15 |
37.6 |
37.6 |
37.45 |
37.6 |
37 |
| 2025/08/18 |
37.95 |
37.95 |
37.75 |
37.75 |
38 |
| 2025/08/19 |
37.5 |
37.75 |
37.5 |
37.75 |
49 |
| 2025/08/20 |
37.75 |
37.75 |
37.6 |
37.65 |
18 |
| 2025/08/21 |
37.75 |
38.1 |
37.7 |
38.1 |
19 |
| 2025/08/22 |
37.9 |
37.95 |
37.75 |
37.75 |
16 |
| 2025/08/25 |
37.8 |
37.9 |
37.75 |
37.75 |
32 |
| 2025/08/26 |
37.75 |
37.95 |
37.75 |
37.95 |
92 |
| 2025/08/27 |
37.9 |
37.95 |
37.85 |
37.9 |
83 |
| 2025/08/28 |
37.85 |
37.9 |
37.8 |
37.85 |
32 |
| 2025/08/29 |
37.9 |
38 |
37.9 |
38 |
20 |
| 2025/09/01 |
38 |
38 |
38 |
38 |
27 |
| 2025/09/02 |
38 |
38.05 |
37.95 |
38 |
23 |
| 2025/09/03 |
38 |
38 |
37.95 |
38 |
14 |
| 2025/09/04 |
38 |
38 |
37.9 |
37.95 |
40 |
| 2025/09/05 |
38 |
38.05 |
37.95 |
38.05 |
22 |
| 2025/09/08 |
38.05 |
38.1 |
38 |
38.1 |
56 |
| 2025/09/09 |
38.1 |
38.1 |
38.1 |
38.1 |
12 |
| 2025/09/10 |
38.1 |
38.3 |
38 |
38.3 |
32 |
| 2025/09/11 |
38.35 |
38.35 |
38.2 |
38.3 |
50 |
| 2025/09/12 |
38.3 |
38.3 |
38.3 |
38.3 |
38 |
| 2025/09/15 |
38 |
38 |
37.95 |
37.95 |
21 |
| 2025/09/16 |
38 |
38 |
37.95 |
37.95 |
16 |
| 2025/09/17 |
38 |
38 |
37.95 |
37.95 |
61 |
| 2025/09/18 |
37.9 |
37.9 |
37.7 |
37.75 |
106 |
| 2025/09/19 |
37.75 |
37.75 |
37.55 |
37.55 |
8 |
| 2025/09/22 |
38 |
38 |
38 |
38 |
14 |
| 2025/09/23 |
38 |
38 |
38 |
38 |
20 |
| 2025/09/24 |
37.55 |
38 |
37.55 |
38 |
15 |
| 2025/09/25 |
38 |
38.1 |
37.75 |
37.75 |
15 |
| 2025/09/26 |
37.6 |
38 |
37.6 |
38 |
19 |
| 2025/09/30 |
37.8 |
38 |
37.8 |
38 |
26 |
| 2025/10/01 |
38 |
38 |
37.95 |
38 |
11 |
| 2025/10/02 |
38 |
38 |
37.6 |
38 |
26 |
| 2025/10/03 |
37.6 |
38 |
37.6 |
38 |
28 |
| 2025/10/07 |
38 |
38 |
37.85 |
37.85 |
15 |
| 2025/10/08 |
38 |
38.05 |
37.75 |
37.75 |
20 |
| 2025/10/09 |
38 |
38.2 |
38 |
38.2 |
21 |
| 2025/10/13 |
38.2 |
38.2 |
37.85 |
38.05 |
17 |
| 2025/10/14 |
39 |
39 |
38.1 |
38.7 |
48 |
| 2025/10/15 |
38.4 |
38.4 |
37.95 |
38.1 |
38 |
| 2025/10/16 |
38.1 |
38.35 |
38 |
38.15 |
46 |
| 2025/10/17 |
38.15 |
38.15 |
37.75 |
37.85 |
5 |
| 2025/10/20 |
37.75 |
38 |
37.75 |
37.9 |
14 |
| 2025/10/21 |
38 |
38.4 |
38 |
38 |
19 |
| 2025/10/22 |
38.05 |
38.2 |
38 |
38.2 |
36 |
| 2025/10/23 |
38.95 |
38.95 |
38 |
38 |
29 |
| 2025/10/27 |
38.05 |
38.1 |
37.9 |
38.05 |
25 |
| 2025/10/28 |
38 |
38.1 |
38 |
38 |
23 |
| 2025/10/29 |
38 |
38 |
37.95 |
38 |
28 |
| 2025/10/30 |
38 |
38 |
37.9 |
37.9 |
23 |
| 2025/10/31 |
38 |
38.1 |
37.95 |
38 |
30 |
| 2025/11/03 |
38.2 |
38.2 |
38.2 |
38.2 |
13 |
| 2025/11/04 |
38.2 |
38.2 |
37.95 |
37.95 |
20 |
| 2025/11/05 |
37.95 |
38.2 |
37.9 |
37.95 |
21 |
| 2025/11/06 |
38 |
38.05 |
37.95 |
38.05 |
31 |
| 2025/11/07 |
37.95 |
37.95 |
37.9 |
37.95 |
32 |
| 2025/11/10 |
38.6 |
38.6 |
38.6 |
38.6 |
10 |
| 2025/11/11 |
37 |
38.6 |
37 |
38.6 |
36 |
| 2025/11/12 |
38.6 |
38.6 |
38.05 |
38.3 |
13 |
| 2025/11/13 |
39.25 |
39.8 |
38.4 |
39 |
74 |
| 2025/11/14 |
39 |
39.5 |
38.5 |
39.2 |
47 |
| 2025/11/17 |
40 |
40 |
39.35 |
39.55 |
42 |
| 2025/11/18 |
40.15 |
40.15 |
39.5 |
39.65 |
50 |
| 2025/11/19 |
40.35 |
40.35 |
39.25 |
39.25 |
20 |
| 2025/11/20 |
39.25 |
39.25 |
38.5 |
38.95 |
92 |
| 2025/11/21 |
38.25 |
38.8 |
38.2 |
38.8 |
16 |
| 2025/11/24 |
39.1 |
40.1 |
38.6 |
38.85 |
37 |
| 2025/11/25 |
38.6 |
38.65 |
38.5 |
38.65 |
89 |
| 2025/11/26 |
38.8 |
38.85 |
38.8 |
38.85 |
24 |
| 2025/11/27 |
38.2 |
38.7 |
38.2 |
38.7 |
21 |
| 2025/11/28 |
38.6 |
38.6 |
38.6 |
38.6 |
12 |
| 2025/12/01 |
39.6 |
39.6 |
39.6 |
39.6 |
20 |
| 2025/12/02 |
39.35 |
39.35 |
38.6 |
38.75 |
17 |
| 2025/12/03 |
38.35 |
38.6 |
38.35 |
38.6 |
8 |
| 2025/12/04 |
39.55 |
39.55 |
38.45 |
38.95 |
18 |
| 2025/12/05 |
38.6 |
38.85 |
38.55 |
38.85 |
17 |
| 2025/12/08 |
38.75 |
38.75 |
38.75 |
38.75 |
24 |
| 2025/12/09 |
38.75 |
38.75 |
38.75 |
38.75 |
6 |
| 2025/12/10 |
38.6 |
38.65 |
38.5 |
38.5 |
26 |
| 2025/12/11 |
37.95 |
38.45 |
37.95 |
38.45 |
46 |
| 2025/12/12 |
38.05 |
38.4 |
38 |
38 |
34 |
| 2025/12/15 |
38.45 |
38.45 |
38.2 |
38.2 |
17 |
| 2025/12/16 |
37.85 |
38.25 |
37.85 |
38.25 |
32 |
| 2025/12/17 |
37.85 |
37.85 |
37.85 |
37.85 |
19 |
| 2025/12/18 |
37.85 |
39.3 |
37.8 |
38.6 |
37 |
| 2025/12/19 |
38.1 |
38.5 |
38 |
38.5 |
23 |
| 2025/12/22 |
38.1 |
38.6 |
38.1 |
38.15 |
39 |
| 2025/12/23 |
38.1 |
38.15 |
38.1 |
38.15 |
18 |
| 2025/12/24 |
38.35 |
38.55 |
37.95 |
38 |
20 |
| 2025/12/26 |
38 |
38.4 |
38 |
38.3 |
22 |
| 2025/12/29 |
38.65 |
38.9 |
38.5 |
38.5 |
20 |
| 2025/12/30 |
38.1 |
38.75 |
38 |
38.1 |
29 |
| 2025/12/31 |
38.5 |
38.5 |
37.9 |
37.9 |
19 |
| 2026/01/02 |
37.9 |
38 |
37.9 |
37.9 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
利華 (1423) 股價趨勢分析
根據所提供的 90 天 …
利華 (1423) 股價趨勢分析
根據所提供的 90 天 K 線圖,利華 (1423) 在過去一段時間呈現了較為震盪的走勢。綜合近期股價表現、移動平均線交叉情況以及成交量變化,預計未來數天至數週,該股票的股價將有上漲的潛力。
趨勢判斷與理由
從圖表觀察,在 2025 年 11 月中旬之後,股價經歷了一波明顯的拉升,但隨後進入整理區間,股價在 38 至 40 元之間波動。近期(截至 2026 年 1 月 2 日),我們看到幾項積極信號:
- 股價站穩 MA5 與 MA20 之上: 在 2025 年 12 月下旬,股價已多次嘗試突破 MA20 (黃色線),並在 2026 年 1 月 2 日的交易日,股價收盤價明顯高於 MA20。同時,MA5 (淺綠色線) 呈現向上趨勢,且與 MA20 的距離正在逐漸拉開,這顯示短期均線走強,預示著上漲動能的恢復。
- MA5 與 MA20 呈現黃金交叉的可能性: 雖然尚未形成明確的黃金交叉 (MA5 向上穿越 MA20),但 MA5 正處於緩慢爬升階段,且 MA20 亦維持平穩或略微上揚,這增加了未來出現黃金交叉的機率,進一步強化看漲訊號。
- 成交量配合: 在股價近期反彈的過程中,部分交易日的成交量呈現溫和放大,尤其是在股價企圖突破整理區間時。這表明市場對該股票的興趣正在回升,買盤力量正在增強。
- 支撐壓力觀察: 股價在 37 至 38 元區域具有一定的支撐,而 40 元是一個重要的心理關卡。近期股價重返 38 元之上並站穩,顯示下方支撐有效,為進一步向上挑戰前高提供了基礎。
基於以上分析,認為在短期內,利華 (1423) 有機會擺脫整理區間,向上挑戰更高的價位。
未來目標價格區間
考慮到過去一段時間的整理區間以及潛在的上漲動能,預計未來數天至數週,利華 (1423) 的股價目標價格區間可能落在 39.5 元至 41.5 元。
- 下限 (39.5 元): 此價格點位接近近期整理區間的上緣,也是 MA20 的潛在位置,一旦突破並站穩,可視為短期上漲趨勢的確認。
- 上限 (41.5 元): 此價格點位略高於圖表中顯示的最高價位,是基於均線趨勢和市場動能的合理預期,若市場情緒持續樂觀且成交量配合,有機會觸及此區間。
請注意,此為基於歷史圖表數據的預測,實際股價走勢可能受多種因素影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在觀察到利華 (1423) 的積極技術面信號時,可以考慮以下操作策略:
- 買進時機: 建議可以關注股價是否能夠持續站穩在 38.5 元之上,並觀察 MA5 是否能持續保持在 MA20 之上。若股價能夠伴隨成交量溫和放大,成功突破 39.5 元,則是一個較為積極的進場訊號。
- 分批佈局: 考慮採用分批買進的策略,降低一次性投入的風險。例如,可以在股價站穩 38.5 元時先行小額佈局,若後續確認上漲趨勢,再逐步加碼。
- 設定停損點: 為了控制風險,建議設定一個明確的停損點。若股價跌破 37.5 元,或者 MA5 跌破 MA20,則應考慮出場,避免進一步的損失。
- 長期持有考量: 如果投資人對於利華 (1423) 的基本面有信心,並且看好其長期發展,則在出現積極的上漲訊號時,可以考慮長期持有,並將目標價格設定得更遠。
- 謹慎對待大幅波動: 圖表中顯示,在 2025 年 11 月初曾出現過較大的成交量和價格波動。在後續交易中,若再次出現類似的劇烈波動,投資人應保持警惕,並評估是否為短期獲利了結或主力操作。
總結而言,利華 (1423) 目前的技術面顯示出上漲的潛力,但仍需密切觀察後續的市場表現。投資決策應結合自身的風險承受能力和投資目標。
趨勢重申與目標區間
綜合上述分析,預計利華 (1423) 在未來數天至數週的股價趨勢為上漲。預期的目標價格區間為39.5 元至 41.5 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
12.7% |
15.1% |
72.11% |
14,670 |
| 2024/11/15 |
12.34% |
15.3% |
72.3% |
14,680 |
| 2024/11/22 |
12.25% |
15.03% |
72.63% |
14,701 |
| 2024/11/29 |
12.21% |
14.93% |
72.76% |
14,728 |
| 2024/12/06 |
11.8% |
15.31% |
72.82% |
14,735 |
| 2024/12/13 |
11.78% |
15.31% |
72.83% |
14,756 |
| 2024/12/20 |
11.89% |
15.18% |
72.85% |
14,810 |
| 2024/12/27 |
11.88% |
14.81% |
73.23% |
14,830 |
| 2025/01/03 |
11.9% |
14.66% |
73.37% |
14,873 |
| 2025/01/10 |
11.92% |
14.61% |
73.4% |
14,925 |
| 2025/01/17 |
11.89% |
15.67% |
72.36% |
15,063 |
| 2025/01/22 |
11.9% |
15.66% |
72.37% |
15,158 |
| 2025/02/07 |
11.94% |
15.65% |
72.32% |
15,360 |
| 2025/02/14 |
11.99% |
15.6% |
72.32% |
15,610 |
| 2025/02/21 |
12% |
15.59% |
72.35% |
15,913 |
| 2025/02/27 |
11.99% |
15.57% |
72.35% |
16,213 |
| 2025/03/07 |
12.03% |
15.54% |
72.35% |
16,535 |
| 2025/03/14 |
12.02% |
15.54% |
72.37% |
16,808 |
| 2025/03/21 |
12.04% |
15.5% |
72.38% |
17,061 |
| 2025/03/28 |
11.96% |
15.49% |
72.47% |
17,288 |
| 2025/04/02 |
11.91% |
15.5% |
72.52% |
17,370 |
| 2025/04/11 |
11.88% |
14.88% |
73.17% |
17,487 |
| 2025/04/18 |
11.81% |
14.9% |
73.23% |
17,596 |
| 2025/04/25 |
11.82% |
14.89% |
73.23% |
17,655 |
| 2025/05/02 |
11.95% |
14.75% |
73.23% |
17,658 |
| 2025/05/09 |
11.93% |
14.75% |
73.23% |
17,667 |
| 2025/05/16 |
12% |
14.72% |
73.23% |
17,682 |
| 2025/05/23 |
12.04% |
14.63% |
73.25% |
17,679 |
| 2025/05/29 |
12.03% |
14.63% |
73.26% |
17,686 |
| 2025/06/06 |
12.01% |
14.63% |
73.28% |
17,683 |
| 2025/06/13 |
11.84% |
14.8% |
73.3% |
17,670 |
| 2025/06/20 |
11.73% |
14.85% |
73.37% |
17,682 |
| 2025/06/27 |
11.71% |
14.84% |
73.37% |
17,646 |
| 2025/07/04 |
11.73% |
14.51% |
73.67% |
17,646 |
| 2025/07/11 |
11.73% |
14.52% |
73.67% |
17,652 |
| 2025/07/18 |
11.74% |
14.51% |
73.68% |
17,648 |
| 2025/07/25 |
11.59% |
14.65% |
73.68% |
17,645 |
| 2025/08/01 |
11.59% |
14.64% |
73.69% |
17,642 |
| 2025/08/08 |
11.65% |
14.6% |
73.69% |
17,656 |
| 2025/08/15 |
11.47% |
14.75% |
73.71% |
17,639 |
| 2025/08/22 |
11.49% |
14.77% |
73.67% |
17,637 |
| 2025/08/29 |
11.5% |
14.98% |
73.44% |
17,663 |
| 2025/09/05 |
11.65% |
14.92% |
73.36% |
17,659 |
| 2025/09/12 |
11.74% |
14.89% |
73.3% |
17,649 |
| 2025/09/19 |
11.7% |
14.92% |
73.29% |
17,666 |
| 2025/09/26 |
11.69% |
14.91% |
73.32% |
17,681 |
| 2025/10/03 |
11.7% |
14.84% |
73.39% |
17,695 |
| 2025/10/09 |
11.79% |
14.74% |
73.4% |
17,700 |
| 2025/10/17 |
11.68% |
14.92% |
73.33% |
17,713 |
| 2025/10/23 |
11.63% |
14.97% |
73.33% |
17,711 |
| 2025/10/31 |
11.69% |
15% |
73.24% |
17,712 |
| 2025/11/07 |
11.75% |
14.95% |
73.24% |
17,727 |
| 2025/11/14 |
11.69% |
14.99% |
73.25% |
17,735 |
| 2025/11/21 |
11.68% |
15% |
73.25% |
17,767 |
| 2025/11/28 |
11.67% |
15.01% |
73.25% |
17,772 |
| 2025/12/05 |
11.66% |
15.1% |
73.16% |
17,791 |
| 2025/12/12 |
11.58% |
15.18% |
73.17% |
17,788 |
| 2025/12/19 |
11.54% |
15.22% |
73.17% |
17,831 |
| 2025/12/26 |
11.53% |
15.24% |
73.17% |
17,850 |
| 2026/01/02 |
11.53% |
15.26% |
73.14% |
17,862 |
評論討論區
發表評論
目前尚無評論