利華(1423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.1 |
38.5 |
38 |
38.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
37.5 |
37.55 |
37.3 |
37.3 |
922 |
| 2025/06/25 |
37.55 |
37.6 |
37.2 |
37.6 |
18 |
| 2025/06/26 |
37.5 |
37.7 |
37 |
37.7 |
941 |
| 2025/06/27 |
37.2 |
37.7 |
36.25 |
37.55 |
42 |
| 2025/06/30 |
37.55 |
37.55 |
36.75 |
36.75 |
13 |
| 2025/07/01 |
37.75 |
37.75 |
37.55 |
37.6 |
43 |
| 2025/07/04 |
37.6 |
37.65 |
37.6 |
37.65 |
12 |
| 2025/07/08 |
36.8 |
37.35 |
36.8 |
37.35 |
12 |
| 2025/07/09 |
36.7 |
37 |
36.6 |
37 |
18 |
| 2025/07/10 |
37 |
37 |
37 |
37 |
6 |
| 2025/07/14 |
37 |
37 |
37 |
37 |
9 |
| 2025/07/15 |
37.05 |
37.05 |
36.95 |
37 |
25 |
| 2025/07/16 |
37.65 |
37.65 |
37.4 |
37.4 |
27 |
| 2025/07/17 |
37.4 |
37.55 |
37.1 |
37.4 |
27 |
| 2025/07/21 |
37.7 |
37.7 |
37.4 |
37.45 |
20 |
| 2025/07/22 |
37.5 |
37.55 |
37.3 |
37.4 |
20 |
| 2025/07/23 |
37.5 |
37.5 |
37.45 |
37.45 |
24 |
| 2025/07/24 |
37.3 |
37.5 |
37.3 |
37.45 |
89 |
| 2025/07/25 |
37.45 |
37.5 |
37.3 |
37.4 |
29 |
| 2025/07/28 |
37.4 |
37.4 |
37.4 |
37.4 |
21 |
| 2025/07/29 |
37.45 |
37.45 |
37.35 |
37.4 |
40 |
| 2025/07/30 |
37.6 |
37.6 |
37.5 |
37.5 |
8 |
| 2025/07/31 |
37.5 |
37.5 |
37.4 |
37.4 |
20 |
| 2025/08/01 |
37.2 |
37.5 |
37.2 |
37.45 |
18 |
| 2025/08/04 |
37.4 |
37.65 |
37.4 |
37.5 |
32 |
| 2025/08/05 |
37.65 |
37.75 |
37.5 |
37.5 |
26 |
| 2025/08/06 |
37.5 |
37.5 |
37.5 |
37.5 |
19 |
| 2025/08/07 |
37.5 |
38 |
37.5 |
38 |
40 |
| 2025/08/08 |
38 |
38 |
37.45 |
37.55 |
17 |
| 2025/08/11 |
37.55 |
37.55 |
37.3 |
37.3 |
48 |
| 2025/08/12 |
38.1 |
38.1 |
37.35 |
37.55 |
57 |
| 2025/08/13 |
37.6 |
37.6 |
37.5 |
37.6 |
17 |
| 2025/08/14 |
37.5 |
37.5 |
37.5 |
37.5 |
4 |
| 2025/08/15 |
37.6 |
37.6 |
37.45 |
37.6 |
37 |
| 2025/08/18 |
37.95 |
37.95 |
37.75 |
37.75 |
38 |
| 2025/08/19 |
37.5 |
37.75 |
37.5 |
37.75 |
49 |
| 2025/08/20 |
37.75 |
37.75 |
37.6 |
37.65 |
18 |
| 2025/08/21 |
37.75 |
38.1 |
37.7 |
38.1 |
19 |
| 2025/08/22 |
37.9 |
37.95 |
37.75 |
37.75 |
16 |
| 2025/08/25 |
37.8 |
37.9 |
37.75 |
37.75 |
32 |
| 2025/08/26 |
37.75 |
37.95 |
37.75 |
37.95 |
92 |
| 2025/08/27 |
37.9 |
37.95 |
37.85 |
37.9 |
83 |
| 2025/08/28 |
37.85 |
37.9 |
37.8 |
37.85 |
32 |
| 2025/08/29 |
37.9 |
38 |
37.9 |
38 |
20 |
| 2025/09/01 |
38 |
38 |
38 |
38 |
27 |
| 2025/09/02 |
38 |
38.05 |
37.95 |
38 |
23 |
| 2025/09/03 |
38 |
38 |
37.95 |
38 |
14 |
| 2025/09/04 |
38 |
38 |
37.9 |
37.95 |
40 |
| 2025/09/05 |
38 |
38.05 |
37.95 |
38.05 |
22 |
| 2025/09/08 |
38.05 |
38.1 |
38 |
38.1 |
56 |
| 2025/09/09 |
38.1 |
38.1 |
38.1 |
38.1 |
12 |
| 2025/09/10 |
38.1 |
38.3 |
38 |
38.3 |
32 |
| 2025/09/11 |
38.35 |
38.35 |
38.2 |
38.3 |
50 |
| 2025/09/12 |
38.3 |
38.3 |
38.3 |
38.3 |
38 |
| 2025/09/15 |
38 |
38 |
37.95 |
37.95 |
21 |
| 2025/09/16 |
38 |
38 |
37.95 |
37.95 |
16 |
| 2025/09/17 |
38 |
38 |
37.95 |
37.95 |
61 |
| 2025/09/18 |
37.9 |
37.9 |
37.7 |
37.75 |
106 |
| 2025/09/19 |
37.75 |
37.75 |
37.55 |
37.55 |
8 |
| 2025/09/22 |
38 |
38 |
38 |
38 |
14 |
| 2025/09/23 |
38 |
38 |
38 |
38 |
20 |
| 2025/09/24 |
37.55 |
38 |
37.55 |
38 |
15 |
| 2025/09/25 |
38 |
38.1 |
37.75 |
37.75 |
15 |
| 2025/09/26 |
37.6 |
38 |
37.6 |
38 |
19 |
| 2025/09/30 |
37.8 |
38 |
37.8 |
38 |
26 |
| 2025/10/01 |
38 |
38 |
37.95 |
38 |
11 |
| 2025/10/02 |
38 |
38 |
37.6 |
38 |
26 |
| 2025/10/03 |
37.6 |
38 |
37.6 |
38 |
28 |
| 2025/10/07 |
38 |
38 |
37.85 |
37.85 |
15 |
| 2025/10/08 |
38 |
38.05 |
37.75 |
37.75 |
20 |
| 2025/10/09 |
38 |
38.2 |
38 |
38.2 |
21 |
| 2025/10/13 |
38.2 |
38.2 |
37.85 |
38.05 |
17 |
| 2025/10/14 |
39 |
39 |
38.1 |
38.7 |
48 |
| 2025/10/15 |
38.4 |
38.4 |
37.95 |
38.1 |
38 |
| 2025/10/16 |
38.1 |
38.35 |
38 |
38.15 |
46 |
| 2025/10/17 |
38.15 |
38.15 |
37.75 |
37.85 |
5 |
| 2025/10/20 |
37.75 |
38 |
37.75 |
37.9 |
14 |
| 2025/10/21 |
38 |
38.4 |
38 |
38 |
19 |
| 2025/10/22 |
38.05 |
38.2 |
38 |
38.2 |
36 |
| 2025/10/23 |
38.95 |
38.95 |
38 |
38 |
29 |
| 2025/10/27 |
38.05 |
38.1 |
37.9 |
38.05 |
25 |
| 2025/10/28 |
38 |
38.1 |
38 |
38 |
23 |
| 2025/10/29 |
38 |
38 |
37.95 |
38 |
28 |
| 2025/10/30 |
38 |
38 |
37.9 |
37.9 |
23 |
| 2025/10/31 |
38 |
38.1 |
37.95 |
38 |
30 |
| 2025/11/03 |
38.2 |
38.2 |
38.2 |
38.2 |
13 |
| 2025/11/04 |
38.2 |
38.2 |
37.95 |
37.95 |
20 |
| 2025/11/05 |
37.95 |
38.2 |
37.9 |
37.95 |
21 |
| 2025/11/06 |
38 |
38.05 |
37.95 |
38.05 |
31 |
| 2025/11/07 |
37.95 |
37.95 |
37.9 |
37.95 |
32 |
| 2025/11/10 |
38.6 |
38.6 |
38.6 |
38.6 |
10 |
| 2025/11/11 |
37 |
38.6 |
37 |
38.6 |
36 |
| 2025/11/12 |
38.6 |
38.6 |
38.05 |
38.3 |
13 |
| 2025/11/13 |
39.25 |
39.8 |
38.4 |
39 |
74 |
| 2025/11/14 |
39 |
39.5 |
38.5 |
39.2 |
47 |
| 2025/11/17 |
40 |
40 |
39.35 |
39.55 |
42 |
| 2025/11/18 |
40.15 |
40.15 |
39.5 |
39.65 |
50 |
| 2025/11/19 |
40.35 |
40.35 |
39.25 |
39.25 |
20 |
| 2025/11/20 |
39.25 |
39.25 |
38.5 |
38.95 |
92 |
| 2025/11/21 |
38.25 |
38.8 |
38.2 |
38.8 |
16 |
| 2025/11/24 |
39.1 |
40.1 |
38.6 |
38.85 |
37 |
| 2025/11/25 |
38.6 |
38.65 |
38.5 |
38.65 |
89 |
| 2025/11/26 |
38.8 |
38.85 |
38.8 |
38.85 |
24 |
| 2025/11/27 |
38.2 |
38.7 |
38.2 |
38.7 |
21 |
| 2025/11/28 |
38.6 |
38.6 |
38.6 |
38.6 |
12 |
| 2025/12/01 |
39.6 |
39.6 |
39.6 |
39.6 |
20 |
| 2025/12/02 |
39.35 |
39.35 |
38.6 |
38.75 |
17 |
| 2025/12/03 |
38.35 |
38.6 |
38.35 |
38.6 |
8 |
| 2025/12/04 |
39.55 |
39.55 |
38.45 |
38.95 |
18 |
| 2025/12/05 |
38.6 |
38.85 |
38.55 |
38.85 |
17 |
| 2025/12/08 |
38.75 |
38.75 |
38.75 |
38.75 |
24 |
| 2025/12/09 |
38.75 |
38.75 |
38.75 |
38.75 |
6 |
| 2025/12/10 |
38.6 |
38.65 |
38.5 |
38.5 |
26 |
| 2025/12/11 |
37.95 |
38.45 |
37.95 |
38.45 |
46 |
| 2025/12/12 |
38.05 |
38.4 |
38 |
38 |
34 |
| 2025/12/15 |
38.45 |
38.45 |
38.2 |
38.2 |
17 |
| 2025/12/16 |
37.85 |
38.25 |
37.85 |
38.25 |
32 |
| 2025/12/17 |
37.85 |
37.85 |
37.85 |
37.85 |
19 |
| 2025/12/18 |
37.85 |
39.3 |
37.8 |
38.6 |
37 |
| 2025/12/19 |
38.1 |
38.5 |
38 |
38.5 |
23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
利華 (1423) 股價趨勢分析與操作建議
一、 總體趨勢…
利華 (1423) 股價趨勢分析與操作建議
一、 總體趨勢判斷
綜合圖表所示的 90 天 K 線走勢,包含日 K 線、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 以及成交量柱狀圖,筆者對利華 (1423) 未來數天至數週的股價趨勢判斷為 **盤整偏弱,有向下探測支撐的可能**。
理由如下:
1. MA5 與 MA20 交叉與趨勢: 觀察圖表可見,MA5(綠線)與 MA20(黃線)在 2025 年 11 月中旬之後出現了死亡交叉,且 MA5 持續位於 MA20 下方,並呈現向下趨勢。這通常是技術面上顯示短期均線跌破長期均線,預示著價格可能進入下降趨勢或至少是修正階段。
2. 近期 K 線形態: 近期(2025 年 12 月份)的 K 線呈現多根陰線(綠色代表下跌)與幅度不大的陽線(紅色代表上漲)交錯出現,整體股價在 MA20 附近徘徊,並有向下測試的跡象。特別是 2025 年 12 月 10 日之後,股價明顯在 MA20 下方運行,顯示上漲動能不足。
3. 成交量變化: 在股價下跌期間,成交量並未出現明顯放大,顯示市場追價意願不強,同時在下跌時也未見恐慌性殺盤引發巨量,這可能意味著市場正在尋找新的平衡點,但現階段多方力量較為薄弱。
4. 價格區間: 股價在 2025 年 11 月中旬達到波段高點後,便開始逐步回落,目前已跌破了 11 月份的整理平台,並接近 37.5 元的支撐區域。
二、 未來目標價格區間
基於上述分析,筆者認為在未來數天至數週,利華 (1423) 的股價可能會面臨一定的壓力,並有可能向下探測。
* 短期(數天): 股價可能在 37.5 元至 38.5 元之間進行震盪。若未能有效站回 MA20 之上,則有繼續下探的壓力。
* 中期(數週): 若空方力量持續,股價可能向下測試 37 元整數關卡。若此支撐失守,則有可能進一步探測至 36.5 元至 37 元的區間。
因此,筆者預估未來數天至數週的目標價格區間為 **36.5 元至 38.5 元**,其中 37 元和 37.5 元為重要的支撐區域,而 38.5 元至 39 元則為近期反壓區域。
三、 操作建議
對於散戶投資人而言,面對當前的盤整偏弱格局,操作上應以謹慎為主。
* **「利華 (1423) 可以買嗎?」的疑問:**
* 目前不建議積極進場買入。 由於 MA5 跌破 MA20,且股價在 MA20 下方運行,顯示短期趨勢偏弱,此時進場追高風險較大,若股價持續下跌,容易被套牢。
* 建議觀察。 投資人可以將此股票列入觀察名單,但切勿急於出手。
* 等待買點訊號: 若股價能夠有效站回 MA20 之上,並且 MA5 能夠重新向上穿越 MA20,同時成交量配合放大,那將是較為積極的買進訊號。
* 跌破支撐,考慮減碼: 若股價不幸跌破 37 元的支撐,特別是出現帶量的長陰線,則建議考慮部分或全部減碼出場,以控制風險。
* 分批佈局的風險: 如果投資人對該股票有較長期的信心,可以考慮在 37 元至 37.5 元的區間進行小額分批佈局,但必須設定好停損點,並且嚴格執行。
* 風險控管為首要: 散戶投資人應將風險控管放在首位,避免過度追高或在不明朗的趨勢中頻繁進出,導致不必要的損失。
四、 總結重申
基於對利華 (1423) 近 90 天 K 線圖的分析,筆者預測未來數天至數週股價將呈現 **盤整偏弱** 的格局,有向下探測支撐的可能。預估的目標價格區間為 **36.5 元至 38.5 元**。
對於散戶投資人,目前 **不建議積極買入**,應以觀察為主,等待更明確的買進訊號出現。若已有持股,應密切關注 37 元與 37.5 元的支撐情況,若跌破則需考慮減碼以控管風險。操作上,應以穩健為原則,嚴守紀律,切勿衝動交易。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
12.8% |
16.27% |
70.85% |
14,632 |
| 2024/11/01 |
12.87% |
15.95% |
71.09% |
14,656 |
| 2024/11/08 |
12.7% |
15.1% |
72.11% |
14,670 |
| 2024/11/15 |
12.34% |
15.3% |
72.3% |
14,680 |
| 2024/11/22 |
12.25% |
15.03% |
72.63% |
14,701 |
| 2024/11/29 |
12.21% |
14.93% |
72.76% |
14,728 |
| 2024/12/06 |
11.8% |
15.31% |
72.82% |
14,735 |
| 2024/12/13 |
11.78% |
15.31% |
72.83% |
14,756 |
| 2024/12/20 |
11.89% |
15.18% |
72.85% |
14,810 |
| 2024/12/27 |
11.88% |
14.81% |
73.23% |
14,830 |
| 2025/01/03 |
11.9% |
14.66% |
73.37% |
14,873 |
| 2025/01/10 |
11.92% |
14.61% |
73.4% |
14,925 |
| 2025/01/17 |
11.89% |
15.67% |
72.36% |
15,063 |
| 2025/01/22 |
11.9% |
15.66% |
72.37% |
15,158 |
| 2025/02/07 |
11.94% |
15.65% |
72.32% |
15,360 |
| 2025/02/14 |
11.99% |
15.6% |
72.32% |
15,610 |
| 2025/02/21 |
12% |
15.59% |
72.35% |
15,913 |
| 2025/02/27 |
11.99% |
15.57% |
72.35% |
16,213 |
| 2025/03/07 |
12.03% |
15.54% |
72.35% |
16,535 |
| 2025/03/14 |
12.02% |
15.54% |
72.37% |
16,808 |
| 2025/03/21 |
12.04% |
15.5% |
72.38% |
17,061 |
| 2025/03/28 |
11.96% |
15.49% |
72.47% |
17,288 |
| 2025/04/02 |
11.91% |
15.5% |
72.52% |
17,370 |
| 2025/04/11 |
11.88% |
14.88% |
73.17% |
17,487 |
| 2025/04/18 |
11.81% |
14.9% |
73.23% |
17,596 |
| 2025/04/25 |
11.82% |
14.89% |
73.23% |
17,655 |
| 2025/05/02 |
11.95% |
14.75% |
73.23% |
17,658 |
| 2025/05/09 |
11.93% |
14.75% |
73.23% |
17,667 |
| 2025/05/16 |
12% |
14.72% |
73.23% |
17,682 |
| 2025/05/23 |
12.04% |
14.63% |
73.25% |
17,679 |
| 2025/05/29 |
12.03% |
14.63% |
73.26% |
17,686 |
| 2025/06/06 |
12.01% |
14.63% |
73.28% |
17,683 |
| 2025/06/13 |
11.84% |
14.8% |
73.3% |
17,670 |
| 2025/06/20 |
11.73% |
14.85% |
73.37% |
17,682 |
| 2025/06/27 |
11.71% |
14.84% |
73.37% |
17,646 |
| 2025/07/04 |
11.73% |
14.51% |
73.67% |
17,646 |
| 2025/07/11 |
11.73% |
14.52% |
73.67% |
17,652 |
| 2025/07/18 |
11.74% |
14.51% |
73.68% |
17,648 |
| 2025/07/25 |
11.59% |
14.65% |
73.68% |
17,645 |
| 2025/08/01 |
11.59% |
14.64% |
73.69% |
17,642 |
| 2025/08/08 |
11.65% |
14.6% |
73.69% |
17,656 |
| 2025/08/15 |
11.47% |
14.75% |
73.71% |
17,639 |
| 2025/08/22 |
11.49% |
14.77% |
73.67% |
17,637 |
| 2025/08/29 |
11.5% |
14.98% |
73.44% |
17,663 |
| 2025/09/05 |
11.65% |
14.92% |
73.36% |
17,659 |
| 2025/09/12 |
11.74% |
14.89% |
73.3% |
17,649 |
| 2025/09/19 |
11.7% |
14.92% |
73.29% |
17,666 |
| 2025/09/26 |
11.69% |
14.91% |
73.32% |
17,681 |
| 2025/10/03 |
11.7% |
14.84% |
73.39% |
17,695 |
| 2025/10/09 |
11.79% |
14.74% |
73.4% |
17,700 |
| 2025/10/17 |
11.68% |
14.92% |
73.33% |
17,713 |
| 2025/10/23 |
11.63% |
14.97% |
73.33% |
17,711 |
| 2025/10/31 |
11.69% |
15% |
73.24% |
17,712 |
| 2025/11/07 |
11.75% |
14.95% |
73.24% |
17,727 |
| 2025/11/14 |
11.69% |
14.99% |
73.25% |
17,735 |
| 2025/11/21 |
11.68% |
15% |
73.25% |
17,767 |
| 2025/11/28 |
11.67% |
15.01% |
73.25% |
17,772 |
| 2025/12/05 |
11.66% |
15.1% |
73.16% |
17,791 |
| 2025/12/12 |
11.58% |
15.18% |
73.17% |
17,788 |
| 2025/12/19 |
11.54% |
15.22% |
73.17% |
17,831 |
評論討論區
發表評論
目前尚無評論