利華(1423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.6 | 38.7 | 38.55 | 38.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/15 | 37.05 | 37.05 | 36.95 | 37 | 25 |
| 2025/07/16 | 37.65 | 37.65 | 37.4 | 37.4 | 27 |
| 2025/07/17 | 37.4 | 37.55 | 37.1 | 37.4 | 27 |
| 2025/07/21 | 37.7 | 37.7 | 37.4 | 37.45 | 20 |
| 2025/07/22 | 37.5 | 37.55 | 37.3 | 37.4 | 20 |
| 2025/07/23 | 37.5 | 37.5 | 37.45 | 37.45 | 24 |
| 2025/07/24 | 37.3 | 37.5 | 37.3 | 37.45 | 89 |
| 2025/07/25 | 37.45 | 37.5 | 37.3 | 37.4 | 29 |
| 2025/07/28 | 37.4 | 37.4 | 37.4 | 37.4 | 21 |
| 2025/07/29 | 37.45 | 37.45 | 37.35 | 37.4 | 40 |
| 2025/07/30 | 37.6 | 37.6 | 37.5 | 37.5 | 8 |
| 2025/07/31 | 37.5 | 37.5 | 37.4 | 37.4 | 20 |
| 2025/08/01 | 37.2 | 37.5 | 37.2 | 37.45 | 18 |
| 2025/08/04 | 37.4 | 37.65 | 37.4 | 37.5 | 32 |
| 2025/08/05 | 37.65 | 37.75 | 37.5 | 37.5 | 26 |
| 2025/08/06 | 37.5 | 37.5 | 37.5 | 37.5 | 19 |
| 2025/08/07 | 37.5 | 38 | 37.5 | 38 | 40 |
| 2025/08/08 | 38 | 38 | 37.45 | 37.55 | 17 |
| 2025/08/11 | 37.55 | 37.55 | 37.3 | 37.3 | 48 |
| 2025/08/12 | 38.1 | 38.1 | 37.35 | 37.55 | 57 |
| 2025/08/13 | 37.6 | 37.6 | 37.5 | 37.6 | 17 |
| 2025/08/14 | 37.5 | 37.5 | 37.5 | 37.5 | 4 |
| 2025/08/15 | 37.6 | 37.6 | 37.45 | 37.6 | 37 |
| 2025/08/18 | 37.95 | 37.95 | 37.75 | 37.75 | 38 |
| 2025/08/19 | 37.5 | 37.75 | 37.5 | 37.75 | 49 |
| 2025/08/20 | 37.75 | 37.75 | 37.6 | 37.65 | 18 |
| 2025/08/21 | 37.75 | 38.1 | 37.7 | 38.1 | 19 |
| 2025/08/22 | 37.9 | 37.95 | 37.75 | 37.75 | 16 |
| 2025/08/25 | 37.8 | 37.9 | 37.75 | 37.75 | 32 |
| 2025/08/26 | 37.75 | 37.95 | 37.75 | 37.95 | 92 |
| 2025/08/27 | 37.9 | 37.95 | 37.85 | 37.9 | 83 |
| 2025/08/28 | 37.85 | 37.9 | 37.8 | 37.85 | 32 |
| 2025/08/29 | 37.9 | 38 | 37.9 | 38 | 20 |
| 2025/09/01 | 38 | 38 | 38 | 38 | 27 |
| 2025/09/02 | 38 | 38.05 | 37.95 | 38 | 23 |
| 2025/09/03 | 38 | 38 | 37.95 | 38 | 14 |
| 2025/09/04 | 38 | 38 | 37.9 | 37.95 | 40 |
| 2025/09/05 | 38 | 38.05 | 37.95 | 38.05 | 22 |
| 2025/09/08 | 38.05 | 38.1 | 38 | 38.1 | 56 |
| 2025/09/09 | 38.1 | 38.1 | 38.1 | 38.1 | 12 |
| 2025/09/10 | 38.1 | 38.3 | 38 | 38.3 | 32 |
| 2025/09/11 | 38.35 | 38.35 | 38.2 | 38.3 | 50 |
| 2025/09/12 | 38.3 | 38.3 | 38.3 | 38.3 | 38 |
| 2025/09/15 | 38 | 38 | 37.95 | 37.95 | 21 |
| 2025/09/16 | 38 | 38 | 37.95 | 37.95 | 16 |
| 2025/09/17 | 38 | 38 | 37.95 | 37.95 | 61 |
| 2025/09/18 | 37.9 | 37.9 | 37.7 | 37.75 | 106 |
| 2025/09/19 | 37.75 | 37.75 | 37.55 | 37.55 | 8 |
| 2025/09/22 | 38 | 38 | 38 | 38 | 14 |
| 2025/09/23 | 38 | 38 | 38 | 38 | 20 |
| 2025/09/24 | 37.55 | 38 | 37.55 | 38 | 15 |
| 2025/09/25 | 38 | 38.1 | 37.75 | 37.75 | 15 |
| 2025/09/26 | 37.6 | 38 | 37.6 | 38 | 19 |
| 2025/09/30 | 37.8 | 38 | 37.8 | 38 | 26 |
| 2025/10/01 | 38 | 38 | 37.95 | 38 | 11 |
| 2025/10/02 | 38 | 38 | 37.6 | 38 | 26 |
| 2025/10/03 | 37.6 | 38 | 37.6 | 38 | 28 |
| 2025/10/07 | 38 | 38 | 37.85 | 37.85 | 15 |
| 2025/10/08 | 38 | 38.05 | 37.75 | 37.75 | 20 |
| 2025/10/09 | 38 | 38.2 | 38 | 38.2 | 21 |
| 2025/10/13 | 38.2 | 38.2 | 37.85 | 38.05 | 17 |
| 2025/10/14 | 39 | 39 | 38.1 | 38.7 | 48 |
| 2025/10/15 | 38.4 | 38.4 | 37.95 | 38.1 | 38 |
| 2025/10/16 | 38.1 | 38.35 | 38 | 38.15 | 46 |
| 2025/10/17 | 38.15 | 38.15 | 37.75 | 37.85 | 5 |
| 2025/10/20 | 37.75 | 38 | 37.75 | 37.9 | 14 |
| 2025/10/21 | 38 | 38.4 | 38 | 38 | 19 |
| 2025/10/22 | 38.05 | 38.2 | 38 | 38.2 | 36 |
| 2025/10/23 | 38.95 | 38.95 | 38 | 38 | 29 |
| 2025/10/27 | 38.05 | 38.1 | 37.9 | 38.05 | 25 |
| 2025/10/28 | 38 | 38.1 | 38 | 38 | 23 |
| 2025/10/29 | 38 | 38 | 37.95 | 38 | 28 |
| 2025/10/30 | 38 | 38 | 37.9 | 37.9 | 23 |
| 2025/10/31 | 38 | 38.1 | 37.95 | 38 | 30 |
| 2025/11/03 | 38.2 | 38.2 | 38.2 | 38.2 | 13 |
| 2025/11/04 | 38.2 | 38.2 | 37.95 | 37.95 | 20 |
| 2025/11/05 | 37.95 | 38.2 | 37.9 | 37.95 | 21 |
| 2025/11/06 | 38 | 38.05 | 37.95 | 38.05 | 31 |
| 2025/11/07 | 37.95 | 37.95 | 37.9 | 37.95 | 32 |
| 2025/11/10 | 38.6 | 38.6 | 38.6 | 38.6 | 10 |
| 2025/11/11 | 37 | 38.6 | 37 | 38.6 | 36 |
| 2025/11/12 | 38.6 | 38.6 | 38.05 | 38.3 | 13 |
| 2025/11/13 | 39.25 | 39.8 | 38.4 | 39 | 74 |
| 2025/11/14 | 39 | 39.5 | 38.5 | 39.2 | 47 |
| 2025/11/17 | 40 | 40 | 39.35 | 39.55 | 42 |
| 2025/11/18 | 40.15 | 40.15 | 39.5 | 39.65 | 50 |
| 2025/11/19 | 40.35 | 40.35 | 39.25 | 39.25 | 20 |
| 2025/11/20 | 39.25 | 39.25 | 38.5 | 38.95 | 92 |
| 2025/11/21 | 38.25 | 38.8 | 38.2 | 38.8 | 16 |
| 2025/11/24 | 39.1 | 40.1 | 38.6 | 38.85 | 37 |
| 2025/11/25 | 38.6 | 38.65 | 38.5 | 38.65 | 89 |
| 2025/11/26 | 38.8 | 38.85 | 38.8 | 38.85 | 24 |
| 2025/11/27 | 38.2 | 38.7 | 38.2 | 38.7 | 21 |
| 2025/11/28 | 38.6 | 38.6 | 38.6 | 38.6 | 12 |
| 2025/12/01 | 39.6 | 39.6 | 39.6 | 39.6 | 20 |
| 2025/12/02 | 39.35 | 39.35 | 38.6 | 38.75 | 17 |
| 2025/12/03 | 38.35 | 38.6 | 38.35 | 38.6 | 8 |
| 2025/12/04 | 39.55 | 39.55 | 38.45 | 38.95 | 18 |
| 2025/12/05 | 38.6 | 38.85 | 38.55 | 38.85 | 17 |
| 2025/12/08 | 38.75 | 38.75 | 38.75 | 38.75 | 24 |
| 2025/12/09 | 38.75 | 38.75 | 38.75 | 38.75 | 6 |
| 2025/12/10 | 38.6 | 38.65 | 38.5 | 38.5 | 26 |
| 2025/12/11 | 37.95 | 38.45 | 37.95 | 38.45 | 46 |
| 2025/12/12 | 38.05 | 38.4 | 38 | 38 | 34 |
| 2025/12/15 | 38.45 | 38.45 | 38.2 | 38.2 | 17 |
| 2025/12/16 | 37.85 | 38.25 | 37.85 | 38.25 | 32 |
| 2025/12/17 | 37.85 | 37.85 | 37.85 | 37.85 | 19 |
| 2025/12/18 | 37.85 | 39.3 | 37.8 | 38.6 | 37 |
| 2025/12/19 | 38.1 | 38.5 | 38 | 38.5 | 23 |
| 2025/12/22 | 38.1 | 38.6 | 38.1 | 38.15 | 39 |
| 2025/12/23 | 38.1 | 38.15 | 38.1 | 38.15 | 18 |
| 2025/12/24 | 38.35 | 38.55 | 37.95 | 38 | 20 |
| 2025/12/26 | 38 | 38.4 | 38 | 38.3 | 22 |
| 2025/12/29 | 38.65 | 38.9 | 38.5 | 38.5 | 20 |
| 2025/12/30 | 38.1 | 38.75 | 38 | 38.1 | 29 |
| 2025/12/31 | 38.5 | 38.5 | 37.9 | 37.9 | 19 |
| 2026/01/02 | 37.9 | 38 | 37.9 | 37.9 | 22 |
| 2026/01/05 | 37.95 | 38.3 | 37.65 | 38.3 | 31 |
| 2026/01/06 | 38.3 | 38.55 | 38.15 | 38.5 | 29 |
| 2026/01/07 | 38.6 | 38.7 | 38.55 | 38.55 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 利華 (1423) 股價走勢分析與操作建議 根據提供的 9…
利華 (1423) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,利華 (1423) 在最近的交易時段(截至 2026-01-07)呈現出溫和上漲的趨勢。
一、 股價趨勢判斷與理由
展望未來數天至數週,預計利華 (1423) 的股價將持續偏多震盪,並有機會挑戰新高。
判斷理由如下:
- 均線糾結並向上發展:圖表中可見 MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)在近期呈現糾結後,MA5 開始明顯站上 MA20 並向上彎曲。此現象通常代表市場的買氣逐漸增強,短期趨勢看漲。
- 近期股價站穩均線之上:從 2025 年 12 月下旬至今,股價多次在 MA20 附近獲得支撐,並於最近幾個交易日出現較明顯的上漲動能,顯示 MA20 已轉為有效的支撐。
- 成交量配合上漲:雖然成交量柱狀圖的整體表現並非持續放大,但在近期股價上漲時,仍可見部分交易日成交量有所增加,這表示市場對於此價位的買進意願是存在的,有助於推動股價上行。
- 整體股價結構轉強:觀察 90 日的走勢,雖然中間經歷了震盪修正,但股價已成功突破先前的整理區間,並在 2025 年 11 月中旬觸及波段高點後進行回調,而現在的走勢顯示其正在構築新的上漲結構。
二、 未來目標價格區間
基於上述分析,預計利華 (1423) 在未來數天至數週的股價目標價格區間可落在新台幣 39.5 元 至 41.0 元。
此區間的預設是基於現有技術指標的延續性,以及股價回測先前高點後的強勢表現。若能有效突破 40.5 元的整數關卡,則有機會進一步挑戰 41.0 元甚至更高。反之,若回測支撐,則 38.5 元至 39.0 元可視為一個觀察區間。
三、 操作建議
針對散戶投資人,對於「利華 (1423) 可以買嗎」的疑問,我的建議是:
可以考慮分批布局買進,但須嚴設停損。
具體操作建議如下:
- 買點選擇:
- 逢低承接:在股價回測至 MA20(目前約在 38.5 元附近)或 MA5(目前約在 38.8 元附近)附近時,可視為較佳的進場點。
- 突破追價:若股價能有效站穩並突破 39.5 元,且成交量能配合放大,也可考慮追價買進,但需留意追高風險。
- 部位控制:建議投資人投入可承受風險的部位,不宜過度集中。
- 停損設定:
- 關鍵支撐:將停損點設在 MA20 下方,例如 38.0 元附近。一旦股價跌破此支撐,且成交量放大,則應考慮出場,避免更大損失。
- 嚴格執行:停損設定是保護資金的重要手段,必須嚴格執行,不應因情感或預期而猶豫。
- 獲利了結:若股價如預期上漲至目標價區間(39.5 元至 41.0 元),可考慮分批獲利了結。若股價出現漲多回跌的跡象,或均線出現死亡交叉,也應及時出場。
- 長期持有考量:若投資人對利華 (1423) 的長期基本面有信心,可在技術面上逢低布局,並將停損設得較為寬鬆(但仍需有停損概念),以等待更大的波段行情。然而,本分析主要基於技術面,基本面仍需獨立評估。
總結來說,基於技術分析,利華 (1423) 短期內有上漲動能,股價預計將維持偏多格局,目標價區間暫定為 39.5 元至 41.0 元。散戶投資人可考慮分批買進,但務必設定並嚴格執行停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 12.7% | 15.1% | 72.11% | 14,670 |
| 2024/11/15 | 12.34% | 15.3% | 72.3% | 14,680 |
| 2024/11/22 | 12.25% | 15.03% | 72.63% | 14,701 |
| 2024/11/29 | 12.21% | 14.93% | 72.76% | 14,728 |
| 2024/12/06 | 11.8% | 15.31% | 72.82% | 14,735 |
| 2024/12/13 | 11.78% | 15.31% | 72.83% | 14,756 |
| 2024/12/20 | 11.89% | 15.18% | 72.85% | 14,810 |
| 2024/12/27 | 11.88% | 14.81% | 73.23% | 14,830 |
| 2025/01/03 | 11.9% | 14.66% | 73.37% | 14,873 |
| 2025/01/10 | 11.92% | 14.61% | 73.4% | 14,925 |
| 2025/01/17 | 11.89% | 15.67% | 72.36% | 15,063 |
| 2025/01/22 | 11.9% | 15.66% | 72.37% | 15,158 |
| 2025/02/07 | 11.94% | 15.65% | 72.32% | 15,360 |
| 2025/02/14 | 11.99% | 15.6% | 72.32% | 15,610 |
| 2025/02/21 | 12% | 15.59% | 72.35% | 15,913 |
| 2025/02/27 | 11.99% | 15.57% | 72.35% | 16,213 |
| 2025/03/07 | 12.03% | 15.54% | 72.35% | 16,535 |
| 2025/03/14 | 12.02% | 15.54% | 72.37% | 16,808 |
| 2025/03/21 | 12.04% | 15.5% | 72.38% | 17,061 |
| 2025/03/28 | 11.96% | 15.49% | 72.47% | 17,288 |
| 2025/04/02 | 11.91% | 15.5% | 72.52% | 17,370 |
| 2025/04/11 | 11.88% | 14.88% | 73.17% | 17,487 |
| 2025/04/18 | 11.81% | 14.9% | 73.23% | 17,596 |
| 2025/04/25 | 11.82% | 14.89% | 73.23% | 17,655 |
| 2025/05/02 | 11.95% | 14.75% | 73.23% | 17,658 |
| 2025/05/09 | 11.93% | 14.75% | 73.23% | 17,667 |
| 2025/05/16 | 12% | 14.72% | 73.23% | 17,682 |
| 2025/05/23 | 12.04% | 14.63% | 73.25% | 17,679 |
| 2025/05/29 | 12.03% | 14.63% | 73.26% | 17,686 |
| 2025/06/06 | 12.01% | 14.63% | 73.28% | 17,683 |
| 2025/06/13 | 11.84% | 14.8% | 73.3% | 17,670 |
| 2025/06/20 | 11.73% | 14.85% | 73.37% | 17,682 |
| 2025/06/27 | 11.71% | 14.84% | 73.37% | 17,646 |
| 2025/07/04 | 11.73% | 14.51% | 73.67% | 17,646 |
| 2025/07/11 | 11.73% | 14.52% | 73.67% | 17,652 |
| 2025/07/18 | 11.74% | 14.51% | 73.68% | 17,648 |
| 2025/07/25 | 11.59% | 14.65% | 73.68% | 17,645 |
| 2025/08/01 | 11.59% | 14.64% | 73.69% | 17,642 |
| 2025/08/08 | 11.65% | 14.6% | 73.69% | 17,656 |
| 2025/08/15 | 11.47% | 14.75% | 73.71% | 17,639 |
| 2025/08/22 | 11.49% | 14.77% | 73.67% | 17,637 |
| 2025/08/29 | 11.5% | 14.98% | 73.44% | 17,663 |
| 2025/09/05 | 11.65% | 14.92% | 73.36% | 17,659 |
| 2025/09/12 | 11.74% | 14.89% | 73.3% | 17,649 |
| 2025/09/19 | 11.7% | 14.92% | 73.29% | 17,666 |
| 2025/09/26 | 11.69% | 14.91% | 73.32% | 17,681 |
| 2025/10/03 | 11.7% | 14.84% | 73.39% | 17,695 |
| 2025/10/09 | 11.79% | 14.74% | 73.4% | 17,700 |
| 2025/10/17 | 11.68% | 14.92% | 73.33% | 17,713 |
| 2025/10/23 | 11.63% | 14.97% | 73.33% | 17,711 |
| 2025/10/31 | 11.69% | 15% | 73.24% | 17,712 |
| 2025/11/07 | 11.75% | 14.95% | 73.24% | 17,727 |
| 2025/11/14 | 11.69% | 14.99% | 73.25% | 17,735 |
| 2025/11/21 | 11.68% | 15% | 73.25% | 17,767 |
| 2025/11/28 | 11.67% | 15.01% | 73.25% | 17,772 |
| 2025/12/05 | 11.66% | 15.1% | 73.16% | 17,791 |
| 2025/12/12 | 11.58% | 15.18% | 73.17% | 17,788 |
| 2025/12/19 | 11.54% | 15.22% | 73.17% | 17,831 |
| 2025/12/26 | 11.53% | 15.24% | 73.17% | 17,850 |
| 2026/01/02 | 11.53% | 15.26% | 73.14% | 17,862 |
目前尚無評論