利華(1423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.1 | 38.75 | 38 | 38.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/04 | 37.6 | 37.65 | 37.6 | 37.65 | 12 |
| 2025/07/08 | 36.8 | 37.35 | 36.8 | 37.35 | 12 |
| 2025/07/09 | 36.7 | 37 | 36.6 | 37 | 18 |
| 2025/07/10 | 37 | 37 | 37 | 37 | 6 |
| 2025/07/14 | 37 | 37 | 37 | 37 | 9 |
| 2025/07/15 | 37.05 | 37.05 | 36.95 | 37 | 25 |
| 2025/07/16 | 37.65 | 37.65 | 37.4 | 37.4 | 27 |
| 2025/07/17 | 37.4 | 37.55 | 37.1 | 37.4 | 27 |
| 2025/07/21 | 37.7 | 37.7 | 37.4 | 37.45 | 20 |
| 2025/07/22 | 37.5 | 37.55 | 37.3 | 37.4 | 20 |
| 2025/07/23 | 37.5 | 37.5 | 37.45 | 37.45 | 24 |
| 2025/07/24 | 37.3 | 37.5 | 37.3 | 37.45 | 89 |
| 2025/07/25 | 37.45 | 37.5 | 37.3 | 37.4 | 29 |
| 2025/07/28 | 37.4 | 37.4 | 37.4 | 37.4 | 21 |
| 2025/07/29 | 37.45 | 37.45 | 37.35 | 37.4 | 40 |
| 2025/07/30 | 37.6 | 37.6 | 37.5 | 37.5 | 8 |
| 2025/07/31 | 37.5 | 37.5 | 37.4 | 37.4 | 20 |
| 2025/08/01 | 37.2 | 37.5 | 37.2 | 37.45 | 18 |
| 2025/08/04 | 37.4 | 37.65 | 37.4 | 37.5 | 32 |
| 2025/08/05 | 37.65 | 37.75 | 37.5 | 37.5 | 26 |
| 2025/08/06 | 37.5 | 37.5 | 37.5 | 37.5 | 19 |
| 2025/08/07 | 37.5 | 38 | 37.5 | 38 | 40 |
| 2025/08/08 | 38 | 38 | 37.45 | 37.55 | 17 |
| 2025/08/11 | 37.55 | 37.55 | 37.3 | 37.3 | 48 |
| 2025/08/12 | 38.1 | 38.1 | 37.35 | 37.55 | 57 |
| 2025/08/13 | 37.6 | 37.6 | 37.5 | 37.6 | 17 |
| 2025/08/14 | 37.5 | 37.5 | 37.5 | 37.5 | 4 |
| 2025/08/15 | 37.6 | 37.6 | 37.45 | 37.6 | 37 |
| 2025/08/18 | 37.95 | 37.95 | 37.75 | 37.75 | 38 |
| 2025/08/19 | 37.5 | 37.75 | 37.5 | 37.75 | 49 |
| 2025/08/20 | 37.75 | 37.75 | 37.6 | 37.65 | 18 |
| 2025/08/21 | 37.75 | 38.1 | 37.7 | 38.1 | 19 |
| 2025/08/22 | 37.9 | 37.95 | 37.75 | 37.75 | 16 |
| 2025/08/25 | 37.8 | 37.9 | 37.75 | 37.75 | 32 |
| 2025/08/26 | 37.75 | 37.95 | 37.75 | 37.95 | 92 |
| 2025/08/27 | 37.9 | 37.95 | 37.85 | 37.9 | 83 |
| 2025/08/28 | 37.85 | 37.9 | 37.8 | 37.85 | 32 |
| 2025/08/29 | 37.9 | 38 | 37.9 | 38 | 20 |
| 2025/09/01 | 38 | 38 | 38 | 38 | 27 |
| 2025/09/02 | 38 | 38.05 | 37.95 | 38 | 23 |
| 2025/09/03 | 38 | 38 | 37.95 | 38 | 14 |
| 2025/09/04 | 38 | 38 | 37.9 | 37.95 | 40 |
| 2025/09/05 | 38 | 38.05 | 37.95 | 38.05 | 22 |
| 2025/09/08 | 38.05 | 38.1 | 38 | 38.1 | 56 |
| 2025/09/09 | 38.1 | 38.1 | 38.1 | 38.1 | 12 |
| 2025/09/10 | 38.1 | 38.3 | 38 | 38.3 | 32 |
| 2025/09/11 | 38.35 | 38.35 | 38.2 | 38.3 | 50 |
| 2025/09/12 | 38.3 | 38.3 | 38.3 | 38.3 | 38 |
| 2025/09/15 | 38 | 38 | 37.95 | 37.95 | 21 |
| 2025/09/16 | 38 | 38 | 37.95 | 37.95 | 16 |
| 2025/09/17 | 38 | 38 | 37.95 | 37.95 | 61 |
| 2025/09/18 | 37.9 | 37.9 | 37.7 | 37.75 | 106 |
| 2025/09/19 | 37.75 | 37.75 | 37.55 | 37.55 | 8 |
| 2025/09/22 | 38 | 38 | 38 | 38 | 14 |
| 2025/09/23 | 38 | 38 | 38 | 38 | 20 |
| 2025/09/24 | 37.55 | 38 | 37.55 | 38 | 15 |
| 2025/09/25 | 38 | 38.1 | 37.75 | 37.75 | 15 |
| 2025/09/26 | 37.6 | 38 | 37.6 | 38 | 19 |
| 2025/09/30 | 37.8 | 38 | 37.8 | 38 | 26 |
| 2025/10/01 | 38 | 38 | 37.95 | 38 | 11 |
| 2025/10/02 | 38 | 38 | 37.6 | 38 | 26 |
| 2025/10/03 | 37.6 | 38 | 37.6 | 38 | 28 |
| 2025/10/07 | 38 | 38 | 37.85 | 37.85 | 15 |
| 2025/10/08 | 38 | 38.05 | 37.75 | 37.75 | 20 |
| 2025/10/09 | 38 | 38.2 | 38 | 38.2 | 21 |
| 2025/10/13 | 38.2 | 38.2 | 37.85 | 38.05 | 17 |
| 2025/10/14 | 39 | 39 | 38.1 | 38.7 | 48 |
| 2025/10/15 | 38.4 | 38.4 | 37.95 | 38.1 | 38 |
| 2025/10/16 | 38.1 | 38.35 | 38 | 38.15 | 46 |
| 2025/10/17 | 38.15 | 38.15 | 37.75 | 37.85 | 5 |
| 2025/10/20 | 37.75 | 38 | 37.75 | 37.9 | 14 |
| 2025/10/21 | 38 | 38.4 | 38 | 38 | 19 |
| 2025/10/22 | 38.05 | 38.2 | 38 | 38.2 | 36 |
| 2025/10/23 | 38.95 | 38.95 | 38 | 38 | 29 |
| 2025/10/27 | 38.05 | 38.1 | 37.9 | 38.05 | 25 |
| 2025/10/28 | 38 | 38.1 | 38 | 38 | 23 |
| 2025/10/29 | 38 | 38 | 37.95 | 38 | 28 |
| 2025/10/30 | 38 | 38 | 37.9 | 37.9 | 23 |
| 2025/10/31 | 38 | 38.1 | 37.95 | 38 | 30 |
| 2025/11/03 | 38.2 | 38.2 | 38.2 | 38.2 | 13 |
| 2025/11/04 | 38.2 | 38.2 | 37.95 | 37.95 | 20 |
| 2025/11/05 | 37.95 | 38.2 | 37.9 | 37.95 | 21 |
| 2025/11/06 | 38 | 38.05 | 37.95 | 38.05 | 31 |
| 2025/11/07 | 37.95 | 37.95 | 37.9 | 37.95 | 32 |
| 2025/11/10 | 38.6 | 38.6 | 38.6 | 38.6 | 10 |
| 2025/11/11 | 37 | 38.6 | 37 | 38.6 | 36 |
| 2025/11/12 | 38.6 | 38.6 | 38.05 | 38.3 | 13 |
| 2025/11/13 | 39.25 | 39.8 | 38.4 | 39 | 74 |
| 2025/11/14 | 39 | 39.5 | 38.5 | 39.2 | 47 |
| 2025/11/17 | 40 | 40 | 39.35 | 39.55 | 42 |
| 2025/11/18 | 40.15 | 40.15 | 39.5 | 39.65 | 50 |
| 2025/11/19 | 40.35 | 40.35 | 39.25 | 39.25 | 20 |
| 2025/11/20 | 39.25 | 39.25 | 38.5 | 38.95 | 92 |
| 2025/11/21 | 38.25 | 38.8 | 38.2 | 38.8 | 16 |
| 2025/11/24 | 39.1 | 40.1 | 38.6 | 38.85 | 37 |
| 2025/11/25 | 38.6 | 38.65 | 38.5 | 38.65 | 89 |
| 2025/11/26 | 38.8 | 38.85 | 38.8 | 38.85 | 24 |
| 2025/11/27 | 38.2 | 38.7 | 38.2 | 38.7 | 21 |
| 2025/11/28 | 38.6 | 38.6 | 38.6 | 38.6 | 12 |
| 2025/12/01 | 39.6 | 39.6 | 39.6 | 39.6 | 20 |
| 2025/12/02 | 39.35 | 39.35 | 38.6 | 38.75 | 17 |
| 2025/12/03 | 38.35 | 38.6 | 38.35 | 38.6 | 8 |
| 2025/12/04 | 39.55 | 39.55 | 38.45 | 38.95 | 18 |
| 2025/12/05 | 38.6 | 38.85 | 38.55 | 38.85 | 17 |
| 2025/12/08 | 38.75 | 38.75 | 38.75 | 38.75 | 24 |
| 2025/12/09 | 38.75 | 38.75 | 38.75 | 38.75 | 6 |
| 2025/12/10 | 38.6 | 38.65 | 38.5 | 38.5 | 26 |
| 2025/12/11 | 37.95 | 38.45 | 37.95 | 38.45 | 46 |
| 2025/12/12 | 38.05 | 38.4 | 38 | 38 | 34 |
| 2025/12/15 | 38.45 | 38.45 | 38.2 | 38.2 | 17 |
| 2025/12/16 | 37.85 | 38.25 | 37.85 | 38.25 | 32 |
| 2025/12/17 | 37.85 | 37.85 | 37.85 | 37.85 | 19 |
| 2025/12/18 | 37.85 | 39.3 | 37.8 | 38.6 | 37 |
| 2025/12/19 | 38.1 | 38.5 | 38 | 38.5 | 23 |
| 2025/12/22 | 38.1 | 38.6 | 38.1 | 38.15 | 39 |
| 2025/12/23 | 38.1 | 38.15 | 38.1 | 38.15 | 18 |
| 2025/12/24 | 38.35 | 38.55 | 37.95 | 38 | 20 |
| 2025/12/26 | 38 | 38.4 | 38 | 38.3 | 22 |
| 2025/12/29 | 38.65 | 38.9 | 38.5 | 38.5 | 20 |
| 2025/12/30 | 38.1 | 38.75 | 38 | 38.1 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 利華 (1423) 股價走勢分析與操作建議 綜合近期(20…
利華 (1423) 股價走勢分析與操作建議
綜合近期(2025年7月4日至2025年12月30日)利華 (1423) 的股價表現,並考量技術指標的現況,預期在未來數天至數週內,股價可能呈現震盪趨勢,並有試圖回升的跡象。 主要理由如下:
首先,觀察近期(2025年11月下旬至12月30日)的股價走勢,儘管經歷了一波明顯的回檔,但股價已在相對低檔區域(約 37.5 至 38.5 元)出現了築底的跡象。雖然成交量並未顯著放大,但綠色K線(下跌)的幅度與數量有趨緩的趨勢,部分交易日出現了帶有長下影線的K線,顯示在低點有承接的買盤力道。
其次,技術指標方面,MA5(5日移動平均線,綠色線)與 MA20(20日移動平均線,黃色線)目前呈現即將或已經交叉的狀態,且MA5開始走平或略微上揚,這通常被視為短期趨勢可能止跌反彈的訊號。MA20則仍處於相對平穩或緩慢下降的軌道,顯示中長期均線尚未完全轉向,但短期均線的變化是重要的觀察指標。
第三,成交量柱狀圖顯示,在近期股價盤整期間,成交量並未出現異常的低迷,部分交易日的成交量仍有一定水平,且在價格探底時,若有成交量溫和放大,則有助於支撐股價的回升。從圖表中觀察,在12月下旬,儘管股價未大幅上漲,但成交量似乎有相對穩定的表現。
綜合上述分析,股價經歷了修正後,在關鍵價位附近出現了止跌跡象,短期移動平均線的變化也顯示潛在的轉機。因此,判斷未來數天至數週,股價有望在目前區間內(約 37.5 至 38.5 元)獲得支撐,並有機會逐步向上挑戰。然而,若未能有效突破上方壓力,亦可能維持盤整格局。
未來目標價格區間
基於現有的圖表數據與技術指標的解讀,預期未來股價若能成功向上發展,則可能朝向以下價格區間移動:
- 短期觀察區間: 38.5 元至 39.5 元
- 中期挑戰區間: 39.5 元至 40.5 元
若能有效站穩並穿越 40 元關卡,則有機會進一步挑戰更高的價位。反之,若跌破 37.5 元,則需重新評估趨勢。
操作建議
針對散戶投資人,「XX股票可以買嗎」的疑問,以利華 (1423) 為例,在目前的時點(2025年12月31日),基於上述的技術分析,可以提出以下操作建議:
- 謹慎佈局,分批進場: 由於股價正處於築底階段,建議投資人可以採取分批進場的策略。可以在股價回測至 37.5 元附近時,小幅買入;若股價能站穩 38.5 元,可考慮加碼。
- 設定停損,控制風險: 任何投資都有風險。建議設定明確的停損點。若股價不幸跌破 37 元(例如 36.8 元),應考慮出場,以避免更大損失。
- 觀察關鍵價位: 密切關注 38.5 元至 39.5 元的壓力區,以及 37.5 元的支撐區。若能有效突破 39.5 元,則趨勢可能轉強。
- 關注成交量變化: 若股價上漲伴隨成交量明顯放大,則後續上漲動能可能較為強勁。
- 考量基本面: 技術分析僅為其中一個面向,散戶投資人仍應進一步了解利華 (1423) 的公司基本面、產業前景等資訊,以做出更全面的判斷。
總結而言,利華 (1423) 在經歷近期回檔後,股價可能進入盤整或溫和反彈階段。預期未來數天至數週,股價有望在 37.5 元至 40.5 元區間內波動。對於散戶投資人,建議採取分批買入、設定停損的策略,並持續關注市場動態與關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 12.8% | 16.27% | 70.85% | 14,632 |
| 2024/11/01 | 12.87% | 15.95% | 71.09% | 14,656 |
| 2024/11/08 | 12.7% | 15.1% | 72.11% | 14,670 |
| 2024/11/15 | 12.34% | 15.3% | 72.3% | 14,680 |
| 2024/11/22 | 12.25% | 15.03% | 72.63% | 14,701 |
| 2024/11/29 | 12.21% | 14.93% | 72.76% | 14,728 |
| 2024/12/06 | 11.8% | 15.31% | 72.82% | 14,735 |
| 2024/12/13 | 11.78% | 15.31% | 72.83% | 14,756 |
| 2024/12/20 | 11.89% | 15.18% | 72.85% | 14,810 |
| 2024/12/27 | 11.88% | 14.81% | 73.23% | 14,830 |
| 2025/01/03 | 11.9% | 14.66% | 73.37% | 14,873 |
| 2025/01/10 | 11.92% | 14.61% | 73.4% | 14,925 |
| 2025/01/17 | 11.89% | 15.67% | 72.36% | 15,063 |
| 2025/01/22 | 11.9% | 15.66% | 72.37% | 15,158 |
| 2025/02/07 | 11.94% | 15.65% | 72.32% | 15,360 |
| 2025/02/14 | 11.99% | 15.6% | 72.32% | 15,610 |
| 2025/02/21 | 12% | 15.59% | 72.35% | 15,913 |
| 2025/02/27 | 11.99% | 15.57% | 72.35% | 16,213 |
| 2025/03/07 | 12.03% | 15.54% | 72.35% | 16,535 |
| 2025/03/14 | 12.02% | 15.54% | 72.37% | 16,808 |
| 2025/03/21 | 12.04% | 15.5% | 72.38% | 17,061 |
| 2025/03/28 | 11.96% | 15.49% | 72.47% | 17,288 |
| 2025/04/02 | 11.91% | 15.5% | 72.52% | 17,370 |
| 2025/04/11 | 11.88% | 14.88% | 73.17% | 17,487 |
| 2025/04/18 | 11.81% | 14.9% | 73.23% | 17,596 |
| 2025/04/25 | 11.82% | 14.89% | 73.23% | 17,655 |
| 2025/05/02 | 11.95% | 14.75% | 73.23% | 17,658 |
| 2025/05/09 | 11.93% | 14.75% | 73.23% | 17,667 |
| 2025/05/16 | 12% | 14.72% | 73.23% | 17,682 |
| 2025/05/23 | 12.04% | 14.63% | 73.25% | 17,679 |
| 2025/05/29 | 12.03% | 14.63% | 73.26% | 17,686 |
| 2025/06/06 | 12.01% | 14.63% | 73.28% | 17,683 |
| 2025/06/13 | 11.84% | 14.8% | 73.3% | 17,670 |
| 2025/06/20 | 11.73% | 14.85% | 73.37% | 17,682 |
| 2025/06/27 | 11.71% | 14.84% | 73.37% | 17,646 |
| 2025/07/04 | 11.73% | 14.51% | 73.67% | 17,646 |
| 2025/07/11 | 11.73% | 14.52% | 73.67% | 17,652 |
| 2025/07/18 | 11.74% | 14.51% | 73.68% | 17,648 |
| 2025/07/25 | 11.59% | 14.65% | 73.68% | 17,645 |
| 2025/08/01 | 11.59% | 14.64% | 73.69% | 17,642 |
| 2025/08/08 | 11.65% | 14.6% | 73.69% | 17,656 |
| 2025/08/15 | 11.47% | 14.75% | 73.71% | 17,639 |
| 2025/08/22 | 11.49% | 14.77% | 73.67% | 17,637 |
| 2025/08/29 | 11.5% | 14.98% | 73.44% | 17,663 |
| 2025/09/05 | 11.65% | 14.92% | 73.36% | 17,659 |
| 2025/09/12 | 11.74% | 14.89% | 73.3% | 17,649 |
| 2025/09/19 | 11.7% | 14.92% | 73.29% | 17,666 |
| 2025/09/26 | 11.69% | 14.91% | 73.32% | 17,681 |
| 2025/10/03 | 11.7% | 14.84% | 73.39% | 17,695 |
| 2025/10/09 | 11.79% | 14.74% | 73.4% | 17,700 |
| 2025/10/17 | 11.68% | 14.92% | 73.33% | 17,713 |
| 2025/10/23 | 11.63% | 14.97% | 73.33% | 17,711 |
| 2025/10/31 | 11.69% | 15% | 73.24% | 17,712 |
| 2025/11/07 | 11.75% | 14.95% | 73.24% | 17,727 |
| 2025/11/14 | 11.69% | 14.99% | 73.25% | 17,735 |
| 2025/11/21 | 11.68% | 15% | 73.25% | 17,767 |
| 2025/11/28 | 11.67% | 15.01% | 73.25% | 17,772 |
| 2025/12/05 | 11.66% | 15.1% | 73.16% | 17,791 |
| 2025/12/12 | 11.58% | 15.18% | 73.17% | 17,788 |
| 2025/12/19 | 11.54% | 15.22% | 73.17% | 17,831 |
目前尚無評論