大魯閣(1432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.2 | 18.2 | 18.05 | 18.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/14 | 17 | 17 | 16.9 | 16.9 | 198 |
| 2025/07/15 | 16.9 | 17 | 16.9 | 16.95 | 130 |
| 2025/07/16 | 16.95 | 16.95 | 16.9 | 16.95 | 186 |
| 2025/07/17 | 16.95 | 17 | 16.95 | 16.95 | 143 |
| 2025/07/18 | 17 | 17 | 16.85 | 16.95 | 290 |
| 2025/07/21 | 16.95 | 17 | 16.9 | 16.9 | 157 |
| 2025/07/22 | 16.9 | 16.95 | 16.65 | 16.65 | 265 |
| 2025/07/23 | 16.6 | 16.8 | 16.6 | 16.7 | 195 |
| 2025/07/24 | 16.7 | 16.7 | 16.6 | 16.65 | 171 |
| 2025/07/25 | 16.65 | 16.65 | 16.6 | 16.65 | 129 |
| 2025/07/28 | 16.5 | 16.65 | 16.5 | 16.55 | 182 |
| 2025/07/29 | 16.55 | 16.6 | 16.45 | 16.45 | 219 |
| 2025/07/30 | 16.45 | 16.6 | 16.45 | 16.6 | 137 |
| 2025/07/31 | 16.6 | 16.65 | 16.5 | 16.55 | 126 |
| 2025/08/01 | 16.55 | 16.55 | 16.45 | 16.55 | 167 |
| 2025/08/04 | 16.55 | 16.7 | 16.5 | 16.7 | 146 |
| 2025/08/05 | 16.7 | 16.7 | 16.65 | 16.65 | 162 |
| 2025/08/06 | 16.65 | 16.75 | 16.65 | 16.65 | 163 |
| 2025/08/07 | 16.65 | 16.65 | 16.55 | 16.65 | 195 |
| 2025/08/08 | 16.65 | 16.75 | 16.6 | 16.7 | 223 |
| 2025/08/11 | 16.7 | 16.7 | 16.55 | 16.7 | 206 |
| 2025/08/12 | 16.7 | 16.7 | 16.65 | 16.7 | 194 |
| 2025/08/13 | 16.7 | 16.75 | 16.6 | 16.6 | 786 |
| 2025/08/14 | 16.6 | 16.7 | 16.6 | 16.6 | 336 |
| 2025/08/15 | 16.65 | 16.7 | 16.6 | 16.65 | 230 |
| 2025/08/18 | 16.6 | 16.7 | 16.6 | 16.65 | 281 |
| 2025/08/19 | 16.65 | 16.7 | 16.5 | 16.7 | 262 |
| 2025/08/20 | 16.7 | 16.7 | 16.65 | 16.7 | 195 |
| 2025/08/21 | 16.7 | 16.8 | 16.7 | 16.75 | 170 |
| 2025/08/22 | 16.7 | 16.75 | 16.7 | 16.75 | 138 |
| 2025/08/25 | 16.8 | 16.85 | 16.75 | 16.85 | 250 |
| 2025/08/26 | 16.85 | 16.85 | 16.75 | 16.75 | 166 |
| 2025/08/27 | 16.75 | 16.9 | 16.65 | 16.9 | 237 |
| 2025/08/28 | 16.7 | 16.85 | 16.7 | 16.8 | 231 |
| 2025/08/29 | 16.75 | 16.85 | 16.75 | 16.8 | 182 |
| 2025/09/01 | 16.8 | 16.85 | 16.7 | 16.7 | 196 |
| 2025/09/02 | 16.75 | 16.8 | 16.75 | 16.75 | 169 |
| 2025/09/03 | 16.75 | 16.85 | 16.75 | 16.85 | 160 |
| 2025/09/04 | 16.85 | 17.05 | 16.75 | 17.05 | 239 |
| 2025/09/05 | 17.1 | 17.5 | 17 | 17.35 | 417 |
| 2025/09/08 | 17.5 | 18.1 | 17.5 | 17.9 | 604 |
| 2025/09/09 | 17.9 | 18 | 17.4 | 17.45 | 471 |
| 2025/09/10 | 17.45 | 17.45 | 17.25 | 17.3 | 269 |
| 2025/09/11 | 17.35 | 17.5 | 17.3 | 17.3 | 262 |
| 2025/09/12 | 17.3 | 17.5 | 17.3 | 17.35 | 248 |
| 2025/09/15 | 17.35 | 17.5 | 17.35 | 17.5 | 279 |
| 2025/09/16 | 17.55 | 17.6 | 17.55 | 17.55 | 305 |
| 2025/09/17 | 17.55 | 17.55 | 17.45 | 17.45 | 221 |
| 2025/09/18 | 17.5 | 17.6 | 17.45 | 17.6 | 257 |
| 2025/09/19 | 17.6 | 17.65 | 17.5 | 17.5 | 228 |
| 2025/09/22 | 17.5 | 17.5 | 17.45 | 17.45 | 186 |
| 2025/09/23 | 17.45 | 17.55 | 17.45 | 17.5 | 175 |
| 2025/09/24 | 17.5 | 17.5 | 17.4 | 17.4 | 178 |
| 2025/09/25 | 17.4 | 17.5 | 17.35 | 17.4 | 247 |
| 2025/09/26 | 17.4 | 17.7 | 17.25 | 17.25 | 221 |
| 2025/09/30 | 17.35 | 17.4 | 17.25 | 17.4 | 170 |
| 2025/10/01 | 17.4 | 17.5 | 17 | 17.45 | 155 |
| 2025/10/02 | 17.6 | 17.6 | 17.35 | 17.45 | 170 |
| 2025/10/03 | 17.35 | 17.45 | 17.35 | 17.4 | 157 |
| 2025/10/07 | 17.4 | 17.6 | 17.2 | 17.5 | 436 |
| 2025/10/08 | 17.5 | 17.75 | 17.5 | 17.7 | 242 |
| 2025/10/09 | 17.7 | 17.75 | 17.6 | 17.7 | 245 |
| 2025/10/13 | 17.5 | 17.6 | 17.4 | 17.6 | 381 |
| 2025/10/14 | 17.45 | 17.6 | 17.4 | 17.4 | 256 |
| 2025/10/15 | 17.4 | 17.6 | 17.4 | 17.45 | 184 |
| 2025/10/16 | 17.5 | 17.5 | 17.4 | 17.4 | 230 |
| 2025/10/17 | 17.3 | 17.55 | 17.25 | 17.3 | 220 |
| 2025/10/20 | 17.3 | 17.5 | 17.3 | 17.4 | 188 |
| 2025/10/21 | 17.4 | 17.4 | 17.35 | 17.4 | 168 |
| 2025/10/22 | 17.4 | 17.5 | 17.35 | 17.35 | 180 |
| 2025/10/23 | 17.35 | 17.4 | 17.3 | 17.35 | 133 |
| 2025/10/27 | 17.35 | 17.55 | 17.35 | 17.55 | 282 |
| 2025/10/28 | 17.7 | 17.7 | 17.5 | 17.55 | 209 |
| 2025/10/29 | 17.55 | 17.55 | 17.4 | 17.5 | 238 |
| 2025/10/30 | 17.55 | 17.55 | 17.35 | 17.35 | 201 |
| 2025/10/31 | 17.4 | 17.5 | 17.35 | 17.5 | 215 |
| 2025/11/03 | 17.5 | 17.55 | 17.4 | 17.45 | 188 |
| 2025/11/04 | 17.55 | 17.55 | 17.35 | 17.45 | 186 |
| 2025/11/05 | 17.45 | 17.5 | 17.35 | 17.45 | 155 |
| 2025/11/06 | 17.65 | 17.7 | 17.4 | 17.45 | 172 |
| 2025/11/07 | 17.45 | 17.45 | 17.35 | 17.4 | 141 |
| 2025/11/10 | 17.45 | 17.5 | 17.35 | 17.4 | 199 |
| 2025/11/11 | 17.5 | 17.5 | 17.4 | 17.4 | 145 |
| 2025/11/12 | 17.4 | 17.4 | 17.35 | 17.35 | 180 |
| 2025/11/13 | 17.4 | 17.6 | 17.3 | 17.35 | 212 |
| 2025/11/14 | 17.5 | 17.6 | 17.35 | 17.35 | 215 |
| 2025/11/17 | 17.35 | 17.6 | 17.35 | 17.35 | 213 |
| 2025/11/18 | 17.3 | 17.3 | 17.05 | 17.1 | 370 |
| 2025/11/19 | 17.2 | 17.55 | 17.1 | 17.1 | 185 |
| 2025/11/20 | 17.15 | 17.35 | 17.1 | 17.15 | 158 |
| 2025/11/21 | 17.6 | 18.85 | 17.35 | 18.55 | 1,690 |
| 2025/11/24 | 18.35 | 18.4 | 17.15 | 17.6 | 810 |
| 2025/11/25 | 17.6 | 17.7 | 17.3 | 17.6 | 386 |
| 2025/11/26 | 17.65 | 17.65 | 17.4 | 17.55 | 359 |
| 2025/11/27 | 17.55 | 17.7 | 17.4 | 17.7 | 386 |
| 2025/11/28 | 17.7 | 18 | 17.6 | 17.85 | 272 |
| 2025/12/01 | 17.95 | 17.95 | 17.6 | 17.9 | 265 |
| 2025/12/02 | 18.05 | 18.05 | 17.8 | 17.95 | 224 |
| 2025/12/03 | 18.1 | 18.5 | 17.95 | 18.25 | 421 |
| 2025/12/04 | 18.25 | 19.15 | 18 | 18.2 | 898 |
| 2025/12/05 | 18.3 | 18.45 | 18 | 18.35 | 329 |
| 2025/12/08 | 18.35 | 18.5 | 18.1 | 18.4 | 335 |
| 2025/12/09 | 18.4 | 18.65 | 18.3 | 18.65 | 252 |
| 2025/12/10 | 18.5 | 18.75 | 18.45 | 18.65 | 323 |
| 2025/12/11 | 18.65 | 18.8 | 18.25 | 18.45 | 322 |
| 2025/12/12 | 18.35 | 18.5 | 18.3 | 18.3 | 220 |
| 2025/12/15 | 18.25 | 18.4 | 18.25 | 18.35 | 268 |
| 2025/12/16 | 18.35 | 18.35 | 17.85 | 18.15 | 354 |
| 2025/12/17 | 18.15 | 18.15 | 18.05 | 18.1 | 166 |
| 2025/12/18 | 18.1 | 18.1 | 18 | 18.05 | 160 |
| 2025/12/19 | 18.1 | 18.25 | 18 | 18.2 | 163 |
| 2025/12/22 | 18.2 | 18.4 | 17.95 | 18 | 419 |
| 2025/12/23 | 18 | 18.15 | 18 | 18.15 | 196 |
| 2025/12/24 | 18.05 | 18.45 | 18 | 18.25 | 177 |
| 2025/12/26 | 18.35 | 18.95 | 17.95 | 18.05 | 649 |
| 2025/12/29 | 18.2 | 18.3 | 18.15 | 18.25 | 215 |
| 2025/12/30 | 18.1 | 18.25 | 17.8 | 18.1 | 494 |
| 2025/12/31 | 18.05 | 18.25 | 17.85 | 18.25 | 341 |
| 2026/01/02 | 18.25 | 18.25 | 18.15 | 18.2 | 347 |
| 2026/01/05 | 18.2 | 18.2 | 18.05 | 18.1 | 380 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大魯閣 (1432) 股價走勢分析與操作建議 一、 股價趨…
大魯閣 (1432) 股價走勢分析與操作建議
一、 股價趨勢判斷與理由
綜合觀察大魯閣 (1432) 近 90 個交易日的日 K 線圖,並考量成交量、MA5(5日移動平均線)與 MA20(20日移動平均線)的表現,預期未來數天或數週,大魯閣股價將呈現 盤整偏向修正 的走勢。
理由如下:
- 趨勢指標交叉與排列: MA5 在過去一段時間曾向上穿越 MA20,顯示短期內有反彈動能,但近期 MA5 已逐漸貼近 MA20,甚至有向下彎曲的跡象,這通常預示著多頭力道趨緩,可能面臨壓力。MA20 本身雖然仍處於上升趨勢,但斜率已不如先前陡峭,顯示整體上漲力道有所減弱。
- 近期 K 線表現: 在 2025 年 12 月下旬至 2026 年 1 月初,股價多次嘗試向上挑戰,但都未能有效突破前高,並且出現了帶有上影線的紅綠 K 線,顯示在特定價位有賣壓存在。最後交易日 (2026-01-02) 為一根帶有較長上影線的綠 K 線,收盤價跌破 MA5,這是一個較為偏弱的訊號。
- 成交量變化: 雖然在 12 月初有一波明顯的成交量放大,帶動股價上漲,但隨後量能並未持續放大,甚至呈現萎縮跡象。近期價位在高點時,量能並未有效跟進,而在下跌時,量能也未見顯著放大,顯示市場追價意願不高,觀望氣氛濃厚。
- 多空分歧: MA5 與 MA20 的差距縮小,以及股價在高檔的震盪,反映出市場上對於後續方向存在分歧,上漲動能不足以確切推升股價。
二、 未來目標價格區間
基於上述分析,考量到股價可能面臨修正壓力,以及 MA20 可能成為短期支撐,預期未來數天或數週,股價的目標價格區間可能落在 17.00 元至 18.20 元 之間。
- 下檔支撐: MA20 目前位於 17.00 元附近,若股價回測此處,有機會獲得支撐。
- 上檔壓力: 近期股價多次未能有效突破的 18.50 元至 19.00 元區域,以及前波高點 19.00 元以上,將構成主要的壓力區。
- 修正空間: 若未能守住 MA20 支撐,則可能回測至 16.50 元左右的平台區域。
三、 總結與重申預測
總體而言,大魯閣 (1432) 在經歷了 11 月份的強勢上漲後,目前正進入一個盤整消化階段。MA5 與 MA20 的乖離縮小,以及近期 K 線的疲軟表現,預示著短期內上漲動能受限,筆者判斷未來數天至數週,股價較可能以 盤整偏向修正 的格局運行。 預計價格區間落在 17.00 元至 18.20 元,若跌破 MA20,則需留意回測至 16.50 元的可能性。
四、 操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」這樣的疑問,對於大魯閣 (1432) 這檔股票,在當前時點,建議散戶投資人 暫時觀望,謹慎操作。
- 不建議追高: 鑑於目前股價在高檔震盪,且上漲動能趨緩,若在高點追買,面臨的風險較高,可能被套在高點。
- 考慮分批承接: 若投資人看好該公司長期發展,且具備耐心,可在股價回測至關鍵支撐位置(如 MA20,約 17.00 元附近)時,考慮分批、小量地建立部位。務必設定好停損點,例如若股價跌破 16.50 元,則應考慮出場。
- 避開不確定性: 在趨勢不明朗的盤整格局中,頻繁進出容易造成虧損。建議等到股價出現明確的向上突破訊號(例如價量齊揚,突破前期壓力區)時,再考慮積極進場。
- 嚴設停損: 無論操作任何股票,設定並嚴格執行停損是散戶保護資金的重要手段。若股價持續下跌,應及時止損,避免損失擴大。
- 關注基本面: 技術分析僅是輔助工具,建議投資人在做出決策前,仍需關注公司的基本面、產業趨勢、新聞消息等,綜合判斷。
總結來說,大魯閣 (1432) 目前處於關鍵的技術關口,建議散戶以保守態度應對,等待更明確的市場訊號出現,再做進一步的操作決定。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 30.52% | 9.69% | 59.71% | 184,249 |
| 2024/11/15 | 30.6% | 8.97% | 60.36% | 184,125 |
| 2024/11/22 | 30.21% | 9.36% | 60.36% | 184,035 |
| 2024/11/29 | 30.1% | 9.47% | 60.36% | 183,635 |
| 2024/12/06 | 29.5% | 10.85% | 59.57% | 183,674 |
| 2024/12/13 | 29.04% | 11.31% | 59.57% | 183,285 |
| 2024/12/20 | 28.95% | 10.85% | 60.14% | 183,278 |
| 2024/12/27 | 28.81% | 10.99% | 60.13% | 183,034 |
| 2025/01/03 | 28.5% | 11.32% | 60.12% | 182,856 |
| 2025/01/10 | 28.25% | 11.56% | 60.12% | 182,958 |
| 2025/01/17 | 28.21% | 11.61% | 60.12% | 183,313 |
| 2025/01/22 | 28.13% | 11.69% | 60.12% | 183,476 |
| 2025/02/07 | 27.96% | 11.86% | 60.11% | 183,634 |
| 2025/02/14 | 27.72% | 12.1% | 60.11% | 184,100 |
| 2025/02/21 | 27.72% | 12.09% | 60.11% | 184,863 |
| 2025/02/27 | 28.31% | 11.51% | 60.11% | 186,249 |
| 2025/03/07 | 30.42% | 9.4% | 60.11% | 193,504 |
| 2025/03/14 | 31.05% | 8.76% | 60.11% | 201,263 |
| 2025/03/21 | 31.08% | 8.72% | 60.11% | 208,210 |
| 2025/03/28 | 31.73% | 8.1% | 60.11% | 216,126 |
| 2025/04/02 | 31.98% | 7.81% | 60.13% | 216,555 |
| 2025/04/11 | 32.14% | 7.72% | 60.08% | 216,815 |
| 2025/04/18 | 32.29% | 7.55% | 60.08% | 217,133 |
| 2025/04/25 | 32.4% | 7.45% | 60.08% | 217,327 |
| 2025/05/02 | 32.28% | 7.58% | 60.08% | 217,365 |
| 2025/05/09 | 32.27% | 6.49% | 61.17% | 217,328 |
| 2025/05/16 | 32.21% | 6.55% | 61.17% | 217,136 |
| 2025/05/23 | 32.25% | 6.51% | 61.17% | 216,959 |
| 2025/05/29 | 32.24% | 6.52% | 61.17% | 216,947 |
| 2025/06/06 | 32.26% | 6.51% | 61.17% | 216,870 |
| 2025/06/13 | 32.18% | 6.59% | 61.17% | 216,660 |
| 2025/06/20 | 32.16% | 6.61% | 61.17% | 216,555 |
| 2025/06/27 | 32.24% | 6.53% | 61.17% | 216,451 |
| 2025/07/04 | 32.36% | 6.06% | 61.52% | 216,288 |
| 2025/07/11 | 32.23% | 6.2% | 61.52% | 216,186 |
| 2025/07/18 | 32.24% | 6.17% | 61.52% | 216,124 |
| 2025/07/25 | 32.26% | 6.15% | 61.52% | 216,103 |
| 2025/08/01 | 32.24% | 6.17% | 61.52% | 216,018 |
| 2025/08/08 | 32.29% | 6.13% | 61.52% | 215,913 |
| 2025/08/15 | 32.41% | 6.01% | 61.52% | 216,538 |
| 2025/08/22 | 32.35% | 6.06% | 61.52% | 216,640 |
| 2025/08/29 | 32.26% | 6.15% | 61.52% | 216,630 |
| 2025/09/05 | 32.24% | 6.19% | 61.52% | 216,589 |
| 2025/09/12 | 32.25% | 6.18% | 61.52% | 216,314 |
| 2025/09/19 | 32.09% | 6.33% | 61.52% | 216,177 |
| 2025/09/26 | 31.89% | 6.52% | 61.52% | 216,090 |
| 2025/10/03 | 31.86% | 6.53% | 61.52% | 216,063 |
| 2025/10/09 | 31.88% | 6.54% | 61.52% | 216,005 |
| 2025/10/17 | 31.88% | 6.53% | 61.52% | 215,928 |
| 2025/10/23 | 31.93% | 6.48% | 61.52% | 215,886 |
| 2025/10/31 | 32.01% | 6.4% | 61.52% | 215,866 |
| 2025/11/07 | 32.03% | 6.37% | 61.52% | 215,944 |
| 2025/11/14 | 32.15% | 6.26% | 61.52% | 215,984 |
| 2025/11/21 | 32.31% | 6.11% | 61.52% | 216,116 |
| 2025/11/28 | 31.89% | 6.51% | 61.51% | 216,083 |
| 2025/12/05 | 32.07% | 6.35% | 61.51% | 215,954 |
| 2025/12/12 | 31.95% | 6.49% | 61.5% | 215,828 |
| 2025/12/19 | 32.1% | 6.33% | 61.5% | 215,883 |
| 2025/12/26 | 32.01% | 6.42% | 61.5% | 215,995 |
| 2026/01/02 | 32.09% | 7.01% | 60.84% | 216,006 |
ANONYMOUS在2025/03/21 09:10
#1432
都是25年了要賣了