大魯閣(1432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.3 | 17.3 | 17.05 | 17.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 17.35 | 17.5 | 17.1 | 17.35 | 213 |
| 2025/05/29 | 17.3 | 17.45 | 17.2 | 17.35 | 134 |
| 2025/06/02 | 17.35 | 17.35 | 16.9 | 16.9 | 262 |
| 2025/06/03 | 16.9 | 17.15 | 16.9 | 16.95 | 174 |
| 2025/06/04 | 17 | 17.15 | 16.95 | 17.1 | 225 |
| 2025/06/05 | 17 | 17.1 | 17 | 17 | 185 |
| 2025/06/06 | 17.1 | 17.1 | 16.9 | 17 | 155 |
| 2025/06/09 | 17.1 | 17.1 | 16.9 | 16.9 | 190 |
| 2025/06/10 | 17.05 | 17.2 | 17.05 | 17.15 | 273 |
| 2025/06/11 | 17.15 | 17.2 | 17.05 | 17.15 | 215 |
| 2025/06/12 | 17.15 | 17.25 | 17.05 | 17.2 | 193 |
| 2025/06/13 | 17.2 | 17.2 | 17 | 17.05 | 146 |
| 2025/06/16 | 17.05 | 17.05 | 17 | 17 | 191 |
| 2025/06/17 | 17.1 | 17.45 | 17.1 | 17.3 | 240 |
| 2025/06/18 | 17.3 | 17.65 | 17.25 | 17.6 | 238 |
| 2025/06/19 | 17.5 | 17.8 | 17.4 | 17.8 | 273 |
| 2025/06/20 | 17.85 | 17.85 | 16.8 | 17.15 | 466 |
| 2025/06/23 | 17 | 17.05 | 16.85 | 16.95 | 206 |
| 2025/06/24 | 16.95 | 17.2 | 16.95 | 17.1 | 182 |
| 2025/06/25 | 17 | 17.15 | 16.95 | 17.05 | 164 |
| 2025/06/26 | 17.05 | 17.25 | 17.05 | 17.1 | 193 |
| 2025/06/27 | 17.05 | 17.2 | 17.05 | 17.2 | 175 |
| 2025/06/30 | 17.15 | 17.15 | 16.95 | 16.95 | 208 |
| 2025/07/01 | 16.95 | 17.1 | 16.95 | 17 | 192 |
| 2025/07/02 | 17 | 17 | 16.95 | 17 | 128 |
| 2025/07/03 | 17 | 17.15 | 17 | 17.1 | 176 |
| 2025/07/04 | 17.05 | 17.1 | 17 | 17 | 155 |
| 2025/07/07 | 16.85 | 17.05 | 16.85 | 17 | 139 |
| 2025/07/08 | 16.9 | 17 | 16.9 | 17 | 118 |
| 2025/07/09 | 16.95 | 17 | 16.95 | 16.95 | 101 |
| 2025/07/10 | 16.95 | 16.95 | 16.9 | 16.95 | 139 |
| 2025/07/11 | 16.95 | 17 | 16.95 | 17 | 166 |
| 2025/07/14 | 17 | 17 | 16.9 | 16.9 | 198 |
| 2025/07/15 | 16.9 | 17 | 16.9 | 16.95 | 130 |
| 2025/07/16 | 16.95 | 16.95 | 16.9 | 16.95 | 186 |
| 2025/07/17 | 16.95 | 17 | 16.95 | 16.95 | 143 |
| 2025/07/18 | 17 | 17 | 16.85 | 16.95 | 290 |
| 2025/07/21 | 16.95 | 17 | 16.9 | 16.9 | 157 |
| 2025/07/22 | 16.9 | 16.95 | 16.65 | 16.65 | 265 |
| 2025/07/23 | 16.6 | 16.8 | 16.6 | 16.7 | 195 |
| 2025/07/24 | 16.7 | 16.7 | 16.6 | 16.65 | 171 |
| 2025/07/25 | 16.65 | 16.65 | 16.6 | 16.65 | 129 |
| 2025/07/28 | 16.5 | 16.65 | 16.5 | 16.55 | 182 |
| 2025/07/29 | 16.55 | 16.6 | 16.45 | 16.45 | 219 |
| 2025/07/30 | 16.45 | 16.6 | 16.45 | 16.6 | 137 |
| 2025/07/31 | 16.6 | 16.65 | 16.5 | 16.55 | 126 |
| 2025/08/01 | 16.55 | 16.55 | 16.45 | 16.55 | 167 |
| 2025/08/04 | 16.55 | 16.7 | 16.5 | 16.7 | 146 |
| 2025/08/05 | 16.7 | 16.7 | 16.65 | 16.65 | 162 |
| 2025/08/06 | 16.65 | 16.75 | 16.65 | 16.65 | 163 |
| 2025/08/07 | 16.65 | 16.65 | 16.55 | 16.65 | 195 |
| 2025/08/08 | 16.65 | 16.75 | 16.6 | 16.7 | 223 |
| 2025/08/11 | 16.7 | 16.7 | 16.55 | 16.7 | 206 |
| 2025/08/12 | 16.7 | 16.7 | 16.65 | 16.7 | 194 |
| 2025/08/13 | 16.7 | 16.75 | 16.6 | 16.6 | 786 |
| 2025/08/14 | 16.6 | 16.7 | 16.6 | 16.6 | 336 |
| 2025/08/15 | 16.65 | 16.7 | 16.6 | 16.65 | 230 |
| 2025/08/18 | 16.6 | 16.7 | 16.6 | 16.65 | 281 |
| 2025/08/19 | 16.65 | 16.7 | 16.5 | 16.7 | 262 |
| 2025/08/20 | 16.7 | 16.7 | 16.65 | 16.7 | 195 |
| 2025/08/21 | 16.7 | 16.8 | 16.7 | 16.75 | 170 |
| 2025/08/22 | 16.7 | 16.75 | 16.7 | 16.75 | 138 |
| 2025/08/25 | 16.8 | 16.85 | 16.75 | 16.85 | 250 |
| 2025/08/26 | 16.85 | 16.85 | 16.75 | 16.75 | 166 |
| 2025/08/27 | 16.75 | 16.9 | 16.65 | 16.9 | 237 |
| 2025/08/28 | 16.7 | 16.85 | 16.7 | 16.8 | 231 |
| 2025/08/29 | 16.75 | 16.85 | 16.75 | 16.8 | 182 |
| 2025/09/01 | 16.8 | 16.85 | 16.7 | 16.7 | 196 |
| 2025/09/02 | 16.75 | 16.8 | 16.75 | 16.75 | 169 |
| 2025/09/03 | 16.75 | 16.85 | 16.75 | 16.85 | 160 |
| 2025/09/04 | 16.85 | 17.05 | 16.75 | 17.05 | 239 |
| 2025/09/05 | 17.1 | 17.5 | 17 | 17.35 | 417 |
| 2025/09/08 | 17.5 | 18.1 | 17.5 | 17.9 | 604 |
| 2025/09/09 | 17.9 | 18 | 17.4 | 17.45 | 471 |
| 2025/09/10 | 17.45 | 17.45 | 17.25 | 17.3 | 269 |
| 2025/09/11 | 17.35 | 17.5 | 17.3 | 17.3 | 262 |
| 2025/09/12 | 17.3 | 17.5 | 17.3 | 17.35 | 248 |
| 2025/09/15 | 17.35 | 17.5 | 17.35 | 17.5 | 279 |
| 2025/09/16 | 17.55 | 17.6 | 17.55 | 17.55 | 305 |
| 2025/09/17 | 17.55 | 17.55 | 17.45 | 17.45 | 221 |
| 2025/09/18 | 17.5 | 17.6 | 17.45 | 17.6 | 257 |
| 2025/09/19 | 17.6 | 17.65 | 17.5 | 17.5 | 228 |
| 2025/09/22 | 17.5 | 17.5 | 17.45 | 17.45 | 186 |
| 2025/09/23 | 17.45 | 17.55 | 17.45 | 17.5 | 175 |
| 2025/09/24 | 17.5 | 17.5 | 17.4 | 17.4 | 178 |
| 2025/09/25 | 17.4 | 17.5 | 17.35 | 17.4 | 247 |
| 2025/09/26 | 17.4 | 17.7 | 17.25 | 17.25 | 221 |
| 2025/09/30 | 17.35 | 17.4 | 17.25 | 17.4 | 170 |
| 2025/10/01 | 17.4 | 17.5 | 17 | 17.45 | 155 |
| 2025/10/02 | 17.6 | 17.6 | 17.35 | 17.45 | 170 |
| 2025/10/03 | 17.35 | 17.45 | 17.35 | 17.4 | 157 |
| 2025/10/07 | 17.4 | 17.6 | 17.2 | 17.5 | 436 |
| 2025/10/08 | 17.5 | 17.75 | 17.5 | 17.7 | 242 |
| 2025/10/09 | 17.7 | 17.75 | 17.6 | 17.7 | 245 |
| 2025/10/13 | 17.5 | 17.6 | 17.4 | 17.6 | 381 |
| 2025/10/14 | 17.45 | 17.6 | 17.4 | 17.4 | 256 |
| 2025/10/15 | 17.4 | 17.6 | 17.4 | 17.45 | 184 |
| 2025/10/16 | 17.5 | 17.5 | 17.4 | 17.4 | 230 |
| 2025/10/17 | 17.3 | 17.55 | 17.25 | 17.3 | 220 |
| 2025/10/20 | 17.3 | 17.5 | 17.3 | 17.4 | 188 |
| 2025/10/21 | 17.4 | 17.4 | 17.35 | 17.4 | 168 |
| 2025/10/22 | 17.4 | 17.5 | 17.35 | 17.35 | 180 |
| 2025/10/23 | 17.35 | 17.4 | 17.3 | 17.35 | 133 |
| 2025/10/27 | 17.35 | 17.55 | 17.35 | 17.55 | 282 |
| 2025/10/28 | 17.7 | 17.7 | 17.5 | 17.55 | 209 |
| 2025/10/29 | 17.55 | 17.55 | 17.4 | 17.5 | 238 |
| 2025/10/30 | 17.55 | 17.55 | 17.35 | 17.35 | 201 |
| 2025/10/31 | 17.4 | 17.5 | 17.35 | 17.5 | 215 |
| 2025/11/03 | 17.5 | 17.55 | 17.4 | 17.45 | 188 |
| 2025/11/04 | 17.55 | 17.55 | 17.35 | 17.45 | 186 |
| 2025/11/05 | 17.45 | 17.5 | 17.35 | 17.45 | 155 |
| 2025/11/06 | 17.65 | 17.7 | 17.4 | 17.45 | 172 |
| 2025/11/07 | 17.45 | 17.45 | 17.35 | 17.4 | 141 |
| 2025/11/10 | 17.45 | 17.5 | 17.35 | 17.4 | 199 |
| 2025/11/11 | 17.5 | 17.5 | 17.4 | 17.4 | 145 |
| 2025/11/12 | 17.4 | 17.4 | 17.35 | 17.35 | 180 |
| 2025/11/13 | 17.4 | 17.6 | 17.3 | 17.35 | 212 |
| 2025/11/14 | 17.5 | 17.6 | 17.35 | 17.35 | 215 |
| 2025/11/17 | 17.35 | 17.6 | 17.35 | 17.35 | 213 |
| 2025/11/18 | 17.3 | 17.3 | 17.05 | 17.1 | 370 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大魯閣 (1432) 股價走勢分析與操作建議 根據所提供的…
大魯閣 (1432) 股價走勢分析與操作建議
根據所提供的 2025-11-18 的 K 線圖,本分析預測大魯閣 (1432) 在未來數天至數週內,股價將呈現盤整偏弱的趨勢。主要理由是短期均線 (MA5) 已跌破長期均線 (MA20),且兩條均線均呈現向下彎曲的跡象,顯示賣壓正在增強。此外,儘管近期有幾根綠色 K 線(下跌),但成交量並未明顯放大,顯示市場觀望氣氛濃厚,缺乏強勁的多頭動能。而圖表左側的大量紅色 K 線(上漲)和綠色 K 線(下跌)的劇烈波動,顯示該股票過去曾經歷過高波動時期,但近期已進入相對平穩但下行的階段。
綜合以上觀察,預計未來股價將在16.5 元至 17.2 元的區間內波動。此區間是基於近期股價的低點以及 MA20 均線的所在位置進行判斷。
大魯閣 (1432) 近 90 天 K 線圖重點區域分析 (估計) 時間段 關鍵價格行為 均線狀態 (MA5 vs MA20) 成交量觀察 趨勢判斷 2025-05-28 至 2025-07-17 股價在 16.5 至 17.7 元間波動,出現多根紅色與綠色 K 線,顯示震盪 MA5 穿梭於 MA20 上下,且兩者均呈現區間整理或緩慢下行 成交量相對平穩,偶有放大 盤整格局,無明顯多空方向 2025-07-17 至 2025-08-26 股價持續下跌,最低觸及 16.5 元附近,顯示明顯的空頭趨勢 MA5 持續位於 MA20 下方,兩者均明顯向下彎曲 成交量在下跌過程中並未持續放大,顯示賣壓並非極度恐慌 明顯下跌趨勢 2025-08-26 至 2025-09-15 股價出現一波強勁反彈,最高觸及 18 元以上,漲勢凌厲 MA5 快速向上穿越 MA20,形成黃金交叉,兩者均強力上揚 成交量在此區間顯著放大,顯示買盤積極 強勁上漲趨勢 2025-09-15 至 2025-11-18 股價進入盤整,並逐漸走弱,呈現高點緩慢下移的跡象 MA5 曾短暫高於 MA20,但近期已再次跌破 MA20,且兩者均轉為向下彎曲 成交量在中後期明顯萎縮,顯示買賣雙方力道趨緩 盤整偏弱趨勢 操作建議:
對於散戶投資人而言,面對大魯閣 (1432) 當前的盤整偏弱趨勢,應採取謹慎的態度。針對「XX 股票可以買嗎」的疑問,在此時點(2025-11-19),不建議積極買入。
- 風險控管為首要考量:目前股價處於 MA5 跌破 MA20 且均線皆向下彎曲的階段,顯示短期內市場情緒偏向保守。若在此時貿然進場,可能面臨股價進一步下跌的風險。
- 尋找進場時機:若對該股票有長期投資的意願,建議等待股價出現更明確的止跌訊號,例如:
- 股價在支撐區域 (約 16.5 元) 獲得有效支撐,並出現止跌 K 線組合。
- MA5 能夠重新站上 MA20,且兩者均開始向上彎曲,形成新的多頭排列。
- 成交量配合放大,確認有新的資金投入。
- 設定停損點:即使決定進場,也必須設定明確的停損點。根據目前的價格區間,可考慮將停損點設在 16.3 元或更低,以限制潛在的虧損。
- 觀察基本面與消息面:技術分析僅為判斷股價走勢的輔助工具。散戶投資人亦應關注大魯閣的營運狀況、產業前景以及任何可能影響股價的重大消息,作為投資決策的補充。
總結而言,目前大魯閣 (1432) 的股價走勢顯示出一定的弱勢,建議散戶投資人暫時觀望,待市場出現更明確的買進訊號時再行考慮介入。預計未來數天至數週,股價將在 16.5 元至 17.2 元的區間內盤整,整體趨勢偏向弱勢。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.13% | 7.82% | 59.97% | 186,012 |
| 2024/09/27 | 31.76% | 8.23% | 59.95% | 185,721 |
| 2024/10/04 | 31.4% | 8.59% | 59.93% | 185,527 |
| 2024/10/11 | 30.63% | 8.98% | 60.3% | 184,911 |
| 2024/10/18 | 31.06% | 8.42% | 60.45% | 184,819 |
| 2024/10/25 | 30.93% | 8.54% | 60.45% | 184,663 |
| 2024/11/01 | 30.85% | 8.63% | 60.45% | 184,378 |
| 2024/11/08 | 30.52% | 9.69% | 59.71% | 184,249 |
| 2024/11/15 | 30.6% | 8.97% | 60.36% | 184,125 |
| 2024/11/22 | 30.21% | 9.36% | 60.36% | 184,035 |
| 2024/11/29 | 30.1% | 9.47% | 60.36% | 183,635 |
| 2024/12/06 | 29.5% | 10.85% | 59.57% | 183,674 |
| 2024/12/13 | 29.04% | 11.31% | 59.57% | 183,285 |
| 2024/12/20 | 28.95% | 10.85% | 60.14% | 183,278 |
| 2024/12/27 | 28.81% | 10.99% | 60.13% | 183,034 |
| 2025/01/03 | 28.5% | 11.32% | 60.12% | 182,856 |
| 2025/01/10 | 28.25% | 11.56% | 60.12% | 182,958 |
| 2025/01/17 | 28.21% | 11.61% | 60.12% | 183,313 |
| 2025/01/22 | 28.13% | 11.69% | 60.12% | 183,476 |
| 2025/02/07 | 27.96% | 11.86% | 60.11% | 183,634 |
| 2025/02/14 | 27.72% | 12.1% | 60.11% | 184,100 |
| 2025/02/21 | 27.72% | 12.09% | 60.11% | 184,863 |
| 2025/02/27 | 28.31% | 11.51% | 60.11% | 186,249 |
| 2025/03/07 | 30.42% | 9.4% | 60.11% | 193,504 |
| 2025/03/14 | 31.05% | 8.76% | 60.11% | 201,263 |
| 2025/03/21 | 31.08% | 8.72% | 60.11% | 208,210 |
| 2025/03/28 | 31.73% | 8.1% | 60.11% | 216,126 |
| 2025/04/02 | 31.98% | 7.81% | 60.13% | 216,555 |
| 2025/04/11 | 32.14% | 7.72% | 60.08% | 216,815 |
| 2025/04/18 | 32.29% | 7.55% | 60.08% | 217,133 |
| 2025/04/25 | 32.4% | 7.45% | 60.08% | 217,327 |
| 2025/05/02 | 32.28% | 7.58% | 60.08% | 217,365 |
| 2025/05/09 | 32.27% | 6.49% | 61.17% | 217,328 |
| 2025/05/16 | 32.21% | 6.55% | 61.17% | 217,136 |
| 2025/05/23 | 32.25% | 6.51% | 61.17% | 216,959 |
| 2025/05/29 | 32.24% | 6.52% | 61.17% | 216,947 |
| 2025/06/06 | 32.26% | 6.51% | 61.17% | 216,870 |
| 2025/06/13 | 32.18% | 6.59% | 61.17% | 216,660 |
| 2025/06/20 | 32.16% | 6.61% | 61.17% | 216,555 |
| 2025/06/27 | 32.24% | 6.53% | 61.17% | 216,451 |
| 2025/07/04 | 32.36% | 6.06% | 61.52% | 216,288 |
| 2025/07/11 | 32.23% | 6.2% | 61.52% | 216,186 |
| 2025/07/18 | 32.24% | 6.17% | 61.52% | 216,124 |
| 2025/07/25 | 32.26% | 6.15% | 61.52% | 216,103 |
| 2025/08/01 | 32.24% | 6.17% | 61.52% | 216,018 |
| 2025/08/08 | 32.29% | 6.13% | 61.52% | 215,913 |
| 2025/08/15 | 32.41% | 6.01% | 61.52% | 216,538 |
| 2025/08/22 | 32.35% | 6.06% | 61.52% | 216,640 |
| 2025/08/29 | 32.26% | 6.15% | 61.52% | 216,630 |
| 2025/09/05 | 32.24% | 6.19% | 61.52% | 216,589 |
| 2025/09/12 | 32.25% | 6.18% | 61.52% | 216,314 |
| 2025/09/19 | 32.09% | 6.33% | 61.52% | 216,177 |
| 2025/09/26 | 31.89% | 6.52% | 61.52% | 216,090 |
| 2025/10/03 | 31.86% | 6.53% | 61.52% | 216,063 |
| 2025/10/09 | 31.88% | 6.54% | 61.52% | 216,005 |
| 2025/10/17 | 31.88% | 6.53% | 61.52% | 215,928 |
| 2025/10/23 | 31.93% | 6.48% | 61.52% | 215,886 |
| 2025/10/31 | 32.01% | 6.4% | 61.52% | 215,866 |
| 2025/11/07 | 32.03% | 6.37% | 61.52% | 215,944 |
| 2025/11/14 | 32.15% | 6.26% | 61.52% | 215,984 |
ANONYMOUS在2025/03/21 09:10
#1432
都是25年了要賣了