大魯閣(1432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.7 | 18 | 17.6 | 17.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 17.05 | 17.2 | 17.05 | 17.15 | 273 |
| 2025/06/11 | 17.15 | 17.2 | 17.05 | 17.15 | 215 |
| 2025/06/12 | 17.15 | 17.25 | 17.05 | 17.2 | 193 |
| 2025/06/13 | 17.2 | 17.2 | 17 | 17.05 | 146 |
| 2025/06/16 | 17.05 | 17.05 | 17 | 17 | 191 |
| 2025/06/17 | 17.1 | 17.45 | 17.1 | 17.3 | 240 |
| 2025/06/18 | 17.3 | 17.65 | 17.25 | 17.6 | 238 |
| 2025/06/19 | 17.5 | 17.8 | 17.4 | 17.8 | 273 |
| 2025/06/20 | 17.85 | 17.85 | 16.8 | 17.15 | 466 |
| 2025/06/23 | 17 | 17.05 | 16.85 | 16.95 | 206 |
| 2025/06/24 | 16.95 | 17.2 | 16.95 | 17.1 | 182 |
| 2025/06/25 | 17 | 17.15 | 16.95 | 17.05 | 164 |
| 2025/06/26 | 17.05 | 17.25 | 17.05 | 17.1 | 193 |
| 2025/06/27 | 17.05 | 17.2 | 17.05 | 17.2 | 175 |
| 2025/06/30 | 17.15 | 17.15 | 16.95 | 16.95 | 208 |
| 2025/07/01 | 16.95 | 17.1 | 16.95 | 17 | 192 |
| 2025/07/02 | 17 | 17 | 16.95 | 17 | 128 |
| 2025/07/03 | 17 | 17.15 | 17 | 17.1 | 176 |
| 2025/07/04 | 17.05 | 17.1 | 17 | 17 | 155 |
| 2025/07/07 | 16.85 | 17.05 | 16.85 | 17 | 139 |
| 2025/07/08 | 16.9 | 17 | 16.9 | 17 | 118 |
| 2025/07/09 | 16.95 | 17 | 16.95 | 16.95 | 101 |
| 2025/07/10 | 16.95 | 16.95 | 16.9 | 16.95 | 139 |
| 2025/07/11 | 16.95 | 17 | 16.95 | 17 | 166 |
| 2025/07/14 | 17 | 17 | 16.9 | 16.9 | 198 |
| 2025/07/15 | 16.9 | 17 | 16.9 | 16.95 | 130 |
| 2025/07/16 | 16.95 | 16.95 | 16.9 | 16.95 | 186 |
| 2025/07/17 | 16.95 | 17 | 16.95 | 16.95 | 143 |
| 2025/07/18 | 17 | 17 | 16.85 | 16.95 | 290 |
| 2025/07/21 | 16.95 | 17 | 16.9 | 16.9 | 157 |
| 2025/07/22 | 16.9 | 16.95 | 16.65 | 16.65 | 265 |
| 2025/07/23 | 16.6 | 16.8 | 16.6 | 16.7 | 195 |
| 2025/07/24 | 16.7 | 16.7 | 16.6 | 16.65 | 171 |
| 2025/07/25 | 16.65 | 16.65 | 16.6 | 16.65 | 129 |
| 2025/07/28 | 16.5 | 16.65 | 16.5 | 16.55 | 182 |
| 2025/07/29 | 16.55 | 16.6 | 16.45 | 16.45 | 219 |
| 2025/07/30 | 16.45 | 16.6 | 16.45 | 16.6 | 137 |
| 2025/07/31 | 16.6 | 16.65 | 16.5 | 16.55 | 126 |
| 2025/08/01 | 16.55 | 16.55 | 16.45 | 16.55 | 167 |
| 2025/08/04 | 16.55 | 16.7 | 16.5 | 16.7 | 146 |
| 2025/08/05 | 16.7 | 16.7 | 16.65 | 16.65 | 162 |
| 2025/08/06 | 16.65 | 16.75 | 16.65 | 16.65 | 163 |
| 2025/08/07 | 16.65 | 16.65 | 16.55 | 16.65 | 195 |
| 2025/08/08 | 16.65 | 16.75 | 16.6 | 16.7 | 223 |
| 2025/08/11 | 16.7 | 16.7 | 16.55 | 16.7 | 206 |
| 2025/08/12 | 16.7 | 16.7 | 16.65 | 16.7 | 194 |
| 2025/08/13 | 16.7 | 16.75 | 16.6 | 16.6 | 786 |
| 2025/08/14 | 16.6 | 16.7 | 16.6 | 16.6 | 336 |
| 2025/08/15 | 16.65 | 16.7 | 16.6 | 16.65 | 230 |
| 2025/08/18 | 16.6 | 16.7 | 16.6 | 16.65 | 281 |
| 2025/08/19 | 16.65 | 16.7 | 16.5 | 16.7 | 262 |
| 2025/08/20 | 16.7 | 16.7 | 16.65 | 16.7 | 195 |
| 2025/08/21 | 16.7 | 16.8 | 16.7 | 16.75 | 170 |
| 2025/08/22 | 16.7 | 16.75 | 16.7 | 16.75 | 138 |
| 2025/08/25 | 16.8 | 16.85 | 16.75 | 16.85 | 250 |
| 2025/08/26 | 16.85 | 16.85 | 16.75 | 16.75 | 166 |
| 2025/08/27 | 16.75 | 16.9 | 16.65 | 16.9 | 237 |
| 2025/08/28 | 16.7 | 16.85 | 16.7 | 16.8 | 231 |
| 2025/08/29 | 16.75 | 16.85 | 16.75 | 16.8 | 182 |
| 2025/09/01 | 16.8 | 16.85 | 16.7 | 16.7 | 196 |
| 2025/09/02 | 16.75 | 16.8 | 16.75 | 16.75 | 169 |
| 2025/09/03 | 16.75 | 16.85 | 16.75 | 16.85 | 160 |
| 2025/09/04 | 16.85 | 17.05 | 16.75 | 17.05 | 239 |
| 2025/09/05 | 17.1 | 17.5 | 17 | 17.35 | 417 |
| 2025/09/08 | 17.5 | 18.1 | 17.5 | 17.9 | 604 |
| 2025/09/09 | 17.9 | 18 | 17.4 | 17.45 | 471 |
| 2025/09/10 | 17.45 | 17.45 | 17.25 | 17.3 | 269 |
| 2025/09/11 | 17.35 | 17.5 | 17.3 | 17.3 | 262 |
| 2025/09/12 | 17.3 | 17.5 | 17.3 | 17.35 | 248 |
| 2025/09/15 | 17.35 | 17.5 | 17.35 | 17.5 | 279 |
| 2025/09/16 | 17.55 | 17.6 | 17.55 | 17.55 | 305 |
| 2025/09/17 | 17.55 | 17.55 | 17.45 | 17.45 | 221 |
| 2025/09/18 | 17.5 | 17.6 | 17.45 | 17.6 | 257 |
| 2025/09/19 | 17.6 | 17.65 | 17.5 | 17.5 | 228 |
| 2025/09/22 | 17.5 | 17.5 | 17.45 | 17.45 | 186 |
| 2025/09/23 | 17.45 | 17.55 | 17.45 | 17.5 | 175 |
| 2025/09/24 | 17.5 | 17.5 | 17.4 | 17.4 | 178 |
| 2025/09/25 | 17.4 | 17.5 | 17.35 | 17.4 | 247 |
| 2025/09/26 | 17.4 | 17.7 | 17.25 | 17.25 | 221 |
| 2025/09/30 | 17.35 | 17.4 | 17.25 | 17.4 | 170 |
| 2025/10/01 | 17.4 | 17.5 | 17 | 17.45 | 155 |
| 2025/10/02 | 17.6 | 17.6 | 17.35 | 17.45 | 170 |
| 2025/10/03 | 17.35 | 17.45 | 17.35 | 17.4 | 157 |
| 2025/10/07 | 17.4 | 17.6 | 17.2 | 17.5 | 436 |
| 2025/10/08 | 17.5 | 17.75 | 17.5 | 17.7 | 242 |
| 2025/10/09 | 17.7 | 17.75 | 17.6 | 17.7 | 245 |
| 2025/10/13 | 17.5 | 17.6 | 17.4 | 17.6 | 381 |
| 2025/10/14 | 17.45 | 17.6 | 17.4 | 17.4 | 256 |
| 2025/10/15 | 17.4 | 17.6 | 17.4 | 17.45 | 184 |
| 2025/10/16 | 17.5 | 17.5 | 17.4 | 17.4 | 230 |
| 2025/10/17 | 17.3 | 17.55 | 17.25 | 17.3 | 220 |
| 2025/10/20 | 17.3 | 17.5 | 17.3 | 17.4 | 188 |
| 2025/10/21 | 17.4 | 17.4 | 17.35 | 17.4 | 168 |
| 2025/10/22 | 17.4 | 17.5 | 17.35 | 17.35 | 180 |
| 2025/10/23 | 17.35 | 17.4 | 17.3 | 17.35 | 133 |
| 2025/10/27 | 17.35 | 17.55 | 17.35 | 17.55 | 282 |
| 2025/10/28 | 17.7 | 17.7 | 17.5 | 17.55 | 209 |
| 2025/10/29 | 17.55 | 17.55 | 17.4 | 17.5 | 238 |
| 2025/10/30 | 17.55 | 17.55 | 17.35 | 17.35 | 201 |
| 2025/10/31 | 17.4 | 17.5 | 17.35 | 17.5 | 215 |
| 2025/11/03 | 17.5 | 17.55 | 17.4 | 17.45 | 188 |
| 2025/11/04 | 17.55 | 17.55 | 17.35 | 17.45 | 186 |
| 2025/11/05 | 17.45 | 17.5 | 17.35 | 17.45 | 155 |
| 2025/11/06 | 17.65 | 17.7 | 17.4 | 17.45 | 172 |
| 2025/11/07 | 17.45 | 17.45 | 17.35 | 17.4 | 141 |
| 2025/11/10 | 17.45 | 17.5 | 17.35 | 17.4 | 199 |
| 2025/11/11 | 17.5 | 17.5 | 17.4 | 17.4 | 145 |
| 2025/11/12 | 17.4 | 17.4 | 17.35 | 17.35 | 180 |
| 2025/11/13 | 17.4 | 17.6 | 17.3 | 17.35 | 212 |
| 2025/11/14 | 17.5 | 17.6 | 17.35 | 17.35 | 215 |
| 2025/11/17 | 17.35 | 17.6 | 17.35 | 17.35 | 213 |
| 2025/11/18 | 17.3 | 17.3 | 17.05 | 17.1 | 370 |
| 2025/11/19 | 17.2 | 17.55 | 17.1 | 17.1 | 185 |
| 2025/11/20 | 17.15 | 17.35 | 17.1 | 17.15 | 158 |
| 2025/11/21 | 17.6 | 18.85 | 17.35 | 18.55 | 1,690 |
| 2025/11/24 | 18.35 | 18.4 | 17.15 | 17.6 | 810 |
| 2025/11/25 | 17.6 | 17.7 | 17.3 | 17.6 | 386 |
| 2025/11/26 | 17.65 | 17.65 | 17.4 | 17.55 | 359 |
| 2025/11/27 | 17.55 | 17.7 | 17.4 | 17.7 | 386 |
| 2025/11/28 | 17.7 | 18 | 17.6 | 17.85 | 272 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大魯閣 (1432) 股價走勢分析 (截至 2025-11-…
大魯閣 (1432) 股價走勢分析 (截至 2025-11-28)
綜合目前所提供的圖表資訊,預期大魯閣 (1432) 在未來數天至數週內,股價將可能呈現震盪上漲的趨勢。此判斷主要基於以下幾點觀察:
- 移動平均線的交叉與排列: 短期均線 MA5 已多次向上穿越長期均線 MA20,並且 MA20 本身也呈現緩慢上行的態勢。在近期(2025-11-28),MA5 位於 MA20 之上,且兩者均呈現多頭排列的跡象,這通常被視為股價短期內有機會延續上漲動能的指標。
- 近期股價表現: 近期圖表中,可以看到股價在 2025 年 11 月中旬後出現一波明顯的拉升,雖然偶有回調,但整體支撐位似乎正在逐步抬高。最後一個交易日 (2025-11-28) 收盤價為 17.75 元,處於 MA5 和 MA20 的上方,顯示多方力量相對佔優。
- 成交量變化: 圖表底部顯示的成交量柱狀圖,在股價上漲的過程中,部分交易日的成交量有明顯放大,尤其是在 2025 年 11 月 20 日左右,出現了一波顯著的量增價漲。雖然近期成交量有所趨緩,但若後續伴隨再次放量,將有助於支撐股價的持續上行。
目標價格區間預測
基於上述技術分析,預計未來數天至數週,大魯閣 (1432) 的股價有機會挑戰並突破近期的高點。一個可能的目標價格區間為 18.00 元至 19.00 元。
此區間的考量因素如下:
- 前高點壓力: 圖表顯示,在 2025 年 11 月 19 日,股價曾觸及約 18.20 元的高點,並在 2025 年 11 月 28 日的收盤價 17.75 元,距離此高點並不遙遠。此區間可能構成短期的阻力。
- 量價配合的可能性: 若股價能伴隨有效的量能突破 18.00 元,則有機會向 18.50 元甚至 19.00 元附近推進。
- 均線支撐: MA5 和 MA20 的持續向上發散,將為股價提供一定的支撐,若回調幅度不大,仍有機會在此支撐上反彈。
操作建議 (針對散戶投資人)
針對「大魯閣 (1432) 可以買嗎?」這個疑問,以下提供一些操作建議:
- 謹慎介入,尋找買點: 考量到目前的趨勢向上,但股價已有一波漲幅,且上方存在壓力,建議散戶投資人不宜追高。可以考慮在股價拉回至 MA5 或 MA20 附近時,尋找相對安全的買進時機。例如,若股價回調至 17.30 元至 17.50 元區間,且出現止跌訊號,可視為一個較為穩健的介入點。
- 設定停損保護: 任何投資都存在風險。強烈建議在買進後,立即設定嚴格的停損點。若股價跌破 MA20 且未能有效站回,例如跌破 17.00 元,則應考慮出場,以保護既有獲利或控制虧損。
- 分批佈局: 若資金允許,可考慮分批買進,降低一次性投入的風險。例如,在觀察到止跌訊號時先買入一部分,若股價如預期上漲,再視情況加碼,但總部位不宜過度擴張。
- 關注成交量變化: 在後續觀察中,需密切注意成交量的變化。若股價上漲時成交量能持續放大,則上漲動能較為可靠;若股價上漲但成交量萎縮,則需要警惕,這可能代表上漲動能不足,隨時可能面臨回調。
- 風險提示: 本分析僅為基於圖表技術面之觀察,並未考慮公司基本面、產業前景、大盤整體走勢及突發性消息等因素。股市投資具有高度風險,請務必自行審慎評估,並為自己的投資決策負責。
總結預測與目標區間
總體而言,基於目前的技術指標顯示,大魯閣 (1432) 在未來數天至數週內,股價預期將呈現震盪上漲的趨勢,目標價格區間可能落在 18.00 元至 19.00 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.13% | 7.82% | 59.97% | 186,012 |
| 2024/09/27 | 31.76% | 8.23% | 59.95% | 185,721 |
| 2024/10/04 | 31.4% | 8.59% | 59.93% | 185,527 |
| 2024/10/11 | 30.63% | 8.98% | 60.3% | 184,911 |
| 2024/10/18 | 31.06% | 8.42% | 60.45% | 184,819 |
| 2024/10/25 | 30.93% | 8.54% | 60.45% | 184,663 |
| 2024/11/01 | 30.85% | 8.63% | 60.45% | 184,378 |
| 2024/11/08 | 30.52% | 9.69% | 59.71% | 184,249 |
| 2024/11/15 | 30.6% | 8.97% | 60.36% | 184,125 |
| 2024/11/22 | 30.21% | 9.36% | 60.36% | 184,035 |
| 2024/11/29 | 30.1% | 9.47% | 60.36% | 183,635 |
| 2024/12/06 | 29.5% | 10.85% | 59.57% | 183,674 |
| 2024/12/13 | 29.04% | 11.31% | 59.57% | 183,285 |
| 2024/12/20 | 28.95% | 10.85% | 60.14% | 183,278 |
| 2024/12/27 | 28.81% | 10.99% | 60.13% | 183,034 |
| 2025/01/03 | 28.5% | 11.32% | 60.12% | 182,856 |
| 2025/01/10 | 28.25% | 11.56% | 60.12% | 182,958 |
| 2025/01/17 | 28.21% | 11.61% | 60.12% | 183,313 |
| 2025/01/22 | 28.13% | 11.69% | 60.12% | 183,476 |
| 2025/02/07 | 27.96% | 11.86% | 60.11% | 183,634 |
| 2025/02/14 | 27.72% | 12.1% | 60.11% | 184,100 |
| 2025/02/21 | 27.72% | 12.09% | 60.11% | 184,863 |
| 2025/02/27 | 28.31% | 11.51% | 60.11% | 186,249 |
| 2025/03/07 | 30.42% | 9.4% | 60.11% | 193,504 |
| 2025/03/14 | 31.05% | 8.76% | 60.11% | 201,263 |
| 2025/03/21 | 31.08% | 8.72% | 60.11% | 208,210 |
| 2025/03/28 | 31.73% | 8.1% | 60.11% | 216,126 |
| 2025/04/02 | 31.98% | 7.81% | 60.13% | 216,555 |
| 2025/04/11 | 32.14% | 7.72% | 60.08% | 216,815 |
| 2025/04/18 | 32.29% | 7.55% | 60.08% | 217,133 |
| 2025/04/25 | 32.4% | 7.45% | 60.08% | 217,327 |
| 2025/05/02 | 32.28% | 7.58% | 60.08% | 217,365 |
| 2025/05/09 | 32.27% | 6.49% | 61.17% | 217,328 |
| 2025/05/16 | 32.21% | 6.55% | 61.17% | 217,136 |
| 2025/05/23 | 32.25% | 6.51% | 61.17% | 216,959 |
| 2025/05/29 | 32.24% | 6.52% | 61.17% | 216,947 |
| 2025/06/06 | 32.26% | 6.51% | 61.17% | 216,870 |
| 2025/06/13 | 32.18% | 6.59% | 61.17% | 216,660 |
| 2025/06/20 | 32.16% | 6.61% | 61.17% | 216,555 |
| 2025/06/27 | 32.24% | 6.53% | 61.17% | 216,451 |
| 2025/07/04 | 32.36% | 6.06% | 61.52% | 216,288 |
| 2025/07/11 | 32.23% | 6.2% | 61.52% | 216,186 |
| 2025/07/18 | 32.24% | 6.17% | 61.52% | 216,124 |
| 2025/07/25 | 32.26% | 6.15% | 61.52% | 216,103 |
| 2025/08/01 | 32.24% | 6.17% | 61.52% | 216,018 |
| 2025/08/08 | 32.29% | 6.13% | 61.52% | 215,913 |
| 2025/08/15 | 32.41% | 6.01% | 61.52% | 216,538 |
| 2025/08/22 | 32.35% | 6.06% | 61.52% | 216,640 |
| 2025/08/29 | 32.26% | 6.15% | 61.52% | 216,630 |
| 2025/09/05 | 32.24% | 6.19% | 61.52% | 216,589 |
| 2025/09/12 | 32.25% | 6.18% | 61.52% | 216,314 |
| 2025/09/19 | 32.09% | 6.33% | 61.52% | 216,177 |
| 2025/09/26 | 31.89% | 6.52% | 61.52% | 216,090 |
| 2025/10/03 | 31.86% | 6.53% | 61.52% | 216,063 |
| 2025/10/09 | 31.88% | 6.54% | 61.52% | 216,005 |
| 2025/10/17 | 31.88% | 6.53% | 61.52% | 215,928 |
| 2025/10/23 | 31.93% | 6.48% | 61.52% | 215,886 |
| 2025/10/31 | 32.01% | 6.4% | 61.52% | 215,866 |
| 2025/11/07 | 32.03% | 6.37% | 61.52% | 215,944 |
| 2025/11/14 | 32.15% | 6.26% | 61.52% | 215,984 |
ANONYMOUS在2025/03/21 09:10
#1432
都是25年了要賣了