大魯閣(1432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.6 |
17.7 |
17.3 |
17.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
17 |
17.1 |
17 |
17 |
185 |
| 2025/06/06 |
17.1 |
17.1 |
16.9 |
17 |
155 |
| 2025/06/09 |
17.1 |
17.1 |
16.9 |
16.9 |
190 |
| 2025/06/10 |
17.05 |
17.2 |
17.05 |
17.15 |
273 |
| 2025/06/11 |
17.15 |
17.2 |
17.05 |
17.15 |
215 |
| 2025/06/12 |
17.15 |
17.25 |
17.05 |
17.2 |
193 |
| 2025/06/13 |
17.2 |
17.2 |
17 |
17.05 |
146 |
| 2025/06/16 |
17.05 |
17.05 |
17 |
17 |
191 |
| 2025/06/17 |
17.1 |
17.45 |
17.1 |
17.3 |
240 |
| 2025/06/18 |
17.3 |
17.65 |
17.25 |
17.6 |
238 |
| 2025/06/19 |
17.5 |
17.8 |
17.4 |
17.8 |
273 |
| 2025/06/20 |
17.85 |
17.85 |
16.8 |
17.15 |
466 |
| 2025/06/23 |
17 |
17.05 |
16.85 |
16.95 |
206 |
| 2025/06/24 |
16.95 |
17.2 |
16.95 |
17.1 |
182 |
| 2025/06/25 |
17 |
17.15 |
16.95 |
17.05 |
164 |
| 2025/06/26 |
17.05 |
17.25 |
17.05 |
17.1 |
193 |
| 2025/06/27 |
17.05 |
17.2 |
17.05 |
17.2 |
175 |
| 2025/06/30 |
17.15 |
17.15 |
16.95 |
16.95 |
208 |
| 2025/07/01 |
16.95 |
17.1 |
16.95 |
17 |
192 |
| 2025/07/02 |
17 |
17 |
16.95 |
17 |
128 |
| 2025/07/03 |
17 |
17.15 |
17 |
17.1 |
176 |
| 2025/07/04 |
17.05 |
17.1 |
17 |
17 |
155 |
| 2025/07/07 |
16.85 |
17.05 |
16.85 |
17 |
139 |
| 2025/07/08 |
16.9 |
17 |
16.9 |
17 |
118 |
| 2025/07/09 |
16.95 |
17 |
16.95 |
16.95 |
101 |
| 2025/07/10 |
16.95 |
16.95 |
16.9 |
16.95 |
139 |
| 2025/07/11 |
16.95 |
17 |
16.95 |
17 |
166 |
| 2025/07/14 |
17 |
17 |
16.9 |
16.9 |
198 |
| 2025/07/15 |
16.9 |
17 |
16.9 |
16.95 |
130 |
| 2025/07/16 |
16.95 |
16.95 |
16.9 |
16.95 |
186 |
| 2025/07/17 |
16.95 |
17 |
16.95 |
16.95 |
143 |
| 2025/07/18 |
17 |
17 |
16.85 |
16.95 |
290 |
| 2025/07/21 |
16.95 |
17 |
16.9 |
16.9 |
157 |
| 2025/07/22 |
16.9 |
16.95 |
16.65 |
16.65 |
265 |
| 2025/07/23 |
16.6 |
16.8 |
16.6 |
16.7 |
195 |
| 2025/07/24 |
16.7 |
16.7 |
16.6 |
16.65 |
171 |
| 2025/07/25 |
16.65 |
16.65 |
16.6 |
16.65 |
129 |
| 2025/07/28 |
16.5 |
16.65 |
16.5 |
16.55 |
182 |
| 2025/07/29 |
16.55 |
16.6 |
16.45 |
16.45 |
219 |
| 2025/07/30 |
16.45 |
16.6 |
16.45 |
16.6 |
137 |
| 2025/07/31 |
16.6 |
16.65 |
16.5 |
16.55 |
126 |
| 2025/08/01 |
16.55 |
16.55 |
16.45 |
16.55 |
167 |
| 2025/08/04 |
16.55 |
16.7 |
16.5 |
16.7 |
146 |
| 2025/08/05 |
16.7 |
16.7 |
16.65 |
16.65 |
162 |
| 2025/08/06 |
16.65 |
16.75 |
16.65 |
16.65 |
163 |
| 2025/08/07 |
16.65 |
16.65 |
16.55 |
16.65 |
195 |
| 2025/08/08 |
16.65 |
16.75 |
16.6 |
16.7 |
223 |
| 2025/08/11 |
16.7 |
16.7 |
16.55 |
16.7 |
206 |
| 2025/08/12 |
16.7 |
16.7 |
16.65 |
16.7 |
194 |
| 2025/08/13 |
16.7 |
16.75 |
16.6 |
16.6 |
786 |
| 2025/08/14 |
16.6 |
16.7 |
16.6 |
16.6 |
336 |
| 2025/08/15 |
16.65 |
16.7 |
16.6 |
16.65 |
230 |
| 2025/08/18 |
16.6 |
16.7 |
16.6 |
16.65 |
281 |
| 2025/08/19 |
16.65 |
16.7 |
16.5 |
16.7 |
262 |
| 2025/08/20 |
16.7 |
16.7 |
16.65 |
16.7 |
195 |
| 2025/08/21 |
16.7 |
16.8 |
16.7 |
16.75 |
170 |
| 2025/08/22 |
16.7 |
16.75 |
16.7 |
16.75 |
138 |
| 2025/08/25 |
16.8 |
16.85 |
16.75 |
16.85 |
250 |
| 2025/08/26 |
16.85 |
16.85 |
16.75 |
16.75 |
166 |
| 2025/08/27 |
16.75 |
16.9 |
16.65 |
16.9 |
237 |
| 2025/08/28 |
16.7 |
16.85 |
16.7 |
16.8 |
231 |
| 2025/08/29 |
16.75 |
16.85 |
16.75 |
16.8 |
182 |
| 2025/09/01 |
16.8 |
16.85 |
16.7 |
16.7 |
196 |
| 2025/09/02 |
16.75 |
16.8 |
16.75 |
16.75 |
169 |
| 2025/09/03 |
16.75 |
16.85 |
16.75 |
16.85 |
160 |
| 2025/09/04 |
16.85 |
17.05 |
16.75 |
17.05 |
239 |
| 2025/09/05 |
17.1 |
17.5 |
17 |
17.35 |
417 |
| 2025/09/08 |
17.5 |
18.1 |
17.5 |
17.9 |
604 |
| 2025/09/09 |
17.9 |
18 |
17.4 |
17.45 |
471 |
| 2025/09/10 |
17.45 |
17.45 |
17.25 |
17.3 |
269 |
| 2025/09/11 |
17.35 |
17.5 |
17.3 |
17.3 |
262 |
| 2025/09/12 |
17.3 |
17.5 |
17.3 |
17.35 |
248 |
| 2025/09/15 |
17.35 |
17.5 |
17.35 |
17.5 |
279 |
| 2025/09/16 |
17.55 |
17.6 |
17.55 |
17.55 |
305 |
| 2025/09/17 |
17.55 |
17.55 |
17.45 |
17.45 |
221 |
| 2025/09/18 |
17.5 |
17.6 |
17.45 |
17.6 |
257 |
| 2025/09/19 |
17.6 |
17.65 |
17.5 |
17.5 |
228 |
| 2025/09/22 |
17.5 |
17.5 |
17.45 |
17.45 |
186 |
| 2025/09/23 |
17.45 |
17.55 |
17.45 |
17.5 |
175 |
| 2025/09/24 |
17.5 |
17.5 |
17.4 |
17.4 |
178 |
| 2025/09/25 |
17.4 |
17.5 |
17.35 |
17.4 |
247 |
| 2025/09/26 |
17.4 |
17.7 |
17.25 |
17.25 |
221 |
| 2025/09/30 |
17.35 |
17.4 |
17.25 |
17.4 |
170 |
| 2025/10/01 |
17.4 |
17.5 |
17 |
17.45 |
155 |
| 2025/10/02 |
17.6 |
17.6 |
17.35 |
17.45 |
170 |
| 2025/10/03 |
17.35 |
17.45 |
17.35 |
17.4 |
157 |
| 2025/10/07 |
17.4 |
17.6 |
17.2 |
17.5 |
436 |
| 2025/10/08 |
17.5 |
17.75 |
17.5 |
17.7 |
242 |
| 2025/10/09 |
17.7 |
17.75 |
17.6 |
17.7 |
245 |
| 2025/10/13 |
17.5 |
17.6 |
17.4 |
17.6 |
381 |
| 2025/10/14 |
17.45 |
17.6 |
17.4 |
17.4 |
256 |
| 2025/10/15 |
17.4 |
17.6 |
17.4 |
17.45 |
184 |
| 2025/10/16 |
17.5 |
17.5 |
17.4 |
17.4 |
230 |
| 2025/10/17 |
17.3 |
17.55 |
17.25 |
17.3 |
220 |
| 2025/10/20 |
17.3 |
17.5 |
17.3 |
17.4 |
188 |
| 2025/10/21 |
17.4 |
17.4 |
17.35 |
17.4 |
168 |
| 2025/10/22 |
17.4 |
17.5 |
17.35 |
17.35 |
180 |
| 2025/10/23 |
17.35 |
17.4 |
17.3 |
17.35 |
133 |
| 2025/10/27 |
17.35 |
17.55 |
17.35 |
17.55 |
282 |
| 2025/10/28 |
17.7 |
17.7 |
17.5 |
17.55 |
209 |
| 2025/10/29 |
17.55 |
17.55 |
17.4 |
17.5 |
238 |
| 2025/10/30 |
17.55 |
17.55 |
17.35 |
17.35 |
201 |
| 2025/10/31 |
17.4 |
17.5 |
17.35 |
17.5 |
215 |
| 2025/11/03 |
17.5 |
17.55 |
17.4 |
17.45 |
188 |
| 2025/11/04 |
17.55 |
17.55 |
17.35 |
17.45 |
186 |
| 2025/11/05 |
17.45 |
17.5 |
17.35 |
17.45 |
155 |
| 2025/11/06 |
17.65 |
17.7 |
17.4 |
17.45 |
172 |
| 2025/11/07 |
17.45 |
17.45 |
17.35 |
17.4 |
141 |
| 2025/11/10 |
17.45 |
17.5 |
17.35 |
17.4 |
199 |
| 2025/11/11 |
17.5 |
17.5 |
17.4 |
17.4 |
145 |
| 2025/11/12 |
17.4 |
17.4 |
17.35 |
17.35 |
180 |
| 2025/11/13 |
17.4 |
17.6 |
17.3 |
17.35 |
212 |
| 2025/11/14 |
17.5 |
17.6 |
17.35 |
17.35 |
215 |
| 2025/11/17 |
17.35 |
17.6 |
17.35 |
17.35 |
213 |
| 2025/11/18 |
17.3 |
17.3 |
17.05 |
17.1 |
370 |
| 2025/11/19 |
17.2 |
17.55 |
17.1 |
17.1 |
185 |
| 2025/11/20 |
17.15 |
17.35 |
17.1 |
17.15 |
158 |
| 2025/11/21 |
17.6 |
18.85 |
17.35 |
18.55 |
1,690 |
| 2025/11/24 |
18.35 |
18.4 |
17.15 |
17.6 |
810 |
| 2025/11/25 |
17.6 |
17.7 |
17.3 |
17.6 |
386 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大魯閣 (1432) 股票走勢分析與操作建議
綜合近 90…
大魯閣 (1432) 股票走勢分析與操作建議
綜合近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,筆者對大魯閣 (1432) 的股價未來數天至數週的走勢判斷為上漲。主要理由如下:
- 趨勢向上跡象明顯: 儘管近期股價經歷一段整理,但 MA5(5 日移動平均線)已成功穿越 MA20(20 日移動平均線)並持續向上延伸,顯示短期均線趨勢領先於長期均線,且有形成黃金交叉後上攻的意圖。
- 關鍵價位突破: 在最近一個交易日 (2025-11-25),股價出現了一根帶有長上影線的大紅 K 線,收盤價顯著拉升,並成功突破了近期整理區間上方的壓力線,這是一個強烈的上漲訊號。
- 成交量放大配合: 在股價上漲的關鍵時刻,成交量柱狀圖顯示有明顯的放大,尤其是在最後一個交易日,成交量顯著高於前一陣子的平均水平。這表明市場的買盤積極,為股價的推升提供了動力。
- 底部形態確立: 回顧圖表,在 2025 年 9 月初經歷一波下跌後,股價觸底並進入盤整,隨後在 11 月中旬開始出現止跌回升的跡象,MA5 和 MA20 的糾纏與隨後的發散,顯示多頭力量正在集結。
未來目標價格區間預測
基於上述分析,預計大魯閣 (1432) 在未來數天至數週內,股價有機會挑戰更高的價格區間。考慮到近期突破的關鍵價位以及市場動能,筆者預測的目標價格區間為新台幣 18.5 元至 20.0 元。
| 時間範圍 |
預測趨勢 |
預測目標價格區間 (新台幣) |
主要依據 |
| 未來數天至數週 |
上漲 |
18.5 - 20.0 |
MA5 穿越 MA20 向上、近期關鍵價位突破、成交量放大、底部形態確立 |
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對大魯閣 (1432) 在當前的時點,筆者認為可以考慮買進,但需注意以下幾點操作建議,以降低風險並提高勝率:
- 分批佈局: 由於股價剛突破整理區間,可能面臨短期獲利了結的賣壓,建議散戶投資人可以採取分批買進的策略。例如,在股價回測至 MA5 或 MA20 附近時,再進行加碼,以降低平均買進成本。
- 設定停損點: 任何投資都存在風險,即使趨勢看好,也必須設定停損點。若股價跌破了 MA20 或關鍵的支撐價位,應嚴格執行停損,避免擴大損失。初步可以考慮將停損點設定在 17.0 元附近,並根據後續走勢進行調整。
- 關注成交量變化: 在未來的交易日中,持續關注成交量的變化。如果股價上漲伴隨成交量持續放大,則為健康的上漲;反之,若股價上漲但成交量萎縮,則可能意味著上漲動能不足,需謹慎。
- 留意公司消息面: 除了技術面的分析,也建議投資人同步關注大魯閣公司的相關新聞、財報以及產業動態。基本面消息的變化,可能對股價產生長遠的影響。
- 風險控管: 投資金額應以閒置資金為原則,並且不應將所有資金一次性投入。做好資產配置,分散風險。
總結
綜上所述,基於圖表顯示的技術訊號,大魯閣 (1432) 在未來數天至數週的股價趨勢預測為上漲,預期目標價格區間在新台幣 18.5 元至 20.0 元。散戶投資人可以考慮在適當的價位分批買進,並嚴格執行停損紀律,同時關注量價變化與公司基本面消息,以穩健操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.13% |
7.82% |
59.97% |
186,012 |
| 2024/09/27 |
31.76% |
8.23% |
59.95% |
185,721 |
| 2024/10/04 |
31.4% |
8.59% |
59.93% |
185,527 |
| 2024/10/11 |
30.63% |
8.98% |
60.3% |
184,911 |
| 2024/10/18 |
31.06% |
8.42% |
60.45% |
184,819 |
| 2024/10/25 |
30.93% |
8.54% |
60.45% |
184,663 |
| 2024/11/01 |
30.85% |
8.63% |
60.45% |
184,378 |
| 2024/11/08 |
30.52% |
9.69% |
59.71% |
184,249 |
| 2024/11/15 |
30.6% |
8.97% |
60.36% |
184,125 |
| 2024/11/22 |
30.21% |
9.36% |
60.36% |
184,035 |
| 2024/11/29 |
30.1% |
9.47% |
60.36% |
183,635 |
| 2024/12/06 |
29.5% |
10.85% |
59.57% |
183,674 |
| 2024/12/13 |
29.04% |
11.31% |
59.57% |
183,285 |
| 2024/12/20 |
28.95% |
10.85% |
60.14% |
183,278 |
| 2024/12/27 |
28.81% |
10.99% |
60.13% |
183,034 |
| 2025/01/03 |
28.5% |
11.32% |
60.12% |
182,856 |
| 2025/01/10 |
28.25% |
11.56% |
60.12% |
182,958 |
| 2025/01/17 |
28.21% |
11.61% |
60.12% |
183,313 |
| 2025/01/22 |
28.13% |
11.69% |
60.12% |
183,476 |
| 2025/02/07 |
27.96% |
11.86% |
60.11% |
183,634 |
| 2025/02/14 |
27.72% |
12.1% |
60.11% |
184,100 |
| 2025/02/21 |
27.72% |
12.09% |
60.11% |
184,863 |
| 2025/02/27 |
28.31% |
11.51% |
60.11% |
186,249 |
| 2025/03/07 |
30.42% |
9.4% |
60.11% |
193,504 |
| 2025/03/14 |
31.05% |
8.76% |
60.11% |
201,263 |
| 2025/03/21 |
31.08% |
8.72% |
60.11% |
208,210 |
| 2025/03/28 |
31.73% |
8.1% |
60.11% |
216,126 |
| 2025/04/02 |
31.98% |
7.81% |
60.13% |
216,555 |
| 2025/04/11 |
32.14% |
7.72% |
60.08% |
216,815 |
| 2025/04/18 |
32.29% |
7.55% |
60.08% |
217,133 |
| 2025/04/25 |
32.4% |
7.45% |
60.08% |
217,327 |
| 2025/05/02 |
32.28% |
7.58% |
60.08% |
217,365 |
| 2025/05/09 |
32.27% |
6.49% |
61.17% |
217,328 |
| 2025/05/16 |
32.21% |
6.55% |
61.17% |
217,136 |
| 2025/05/23 |
32.25% |
6.51% |
61.17% |
216,959 |
| 2025/05/29 |
32.24% |
6.52% |
61.17% |
216,947 |
| 2025/06/06 |
32.26% |
6.51% |
61.17% |
216,870 |
| 2025/06/13 |
32.18% |
6.59% |
61.17% |
216,660 |
| 2025/06/20 |
32.16% |
6.61% |
61.17% |
216,555 |
| 2025/06/27 |
32.24% |
6.53% |
61.17% |
216,451 |
| 2025/07/04 |
32.36% |
6.06% |
61.52% |
216,288 |
| 2025/07/11 |
32.23% |
6.2% |
61.52% |
216,186 |
| 2025/07/18 |
32.24% |
6.17% |
61.52% |
216,124 |
| 2025/07/25 |
32.26% |
6.15% |
61.52% |
216,103 |
| 2025/08/01 |
32.24% |
6.17% |
61.52% |
216,018 |
| 2025/08/08 |
32.29% |
6.13% |
61.52% |
215,913 |
| 2025/08/15 |
32.41% |
6.01% |
61.52% |
216,538 |
| 2025/08/22 |
32.35% |
6.06% |
61.52% |
216,640 |
| 2025/08/29 |
32.26% |
6.15% |
61.52% |
216,630 |
| 2025/09/05 |
32.24% |
6.19% |
61.52% |
216,589 |
| 2025/09/12 |
32.25% |
6.18% |
61.52% |
216,314 |
| 2025/09/19 |
32.09% |
6.33% |
61.52% |
216,177 |
| 2025/09/26 |
31.89% |
6.52% |
61.52% |
216,090 |
| 2025/10/03 |
31.86% |
6.53% |
61.52% |
216,063 |
| 2025/10/09 |
31.88% |
6.54% |
61.52% |
216,005 |
| 2025/10/17 |
31.88% |
6.53% |
61.52% |
215,928 |
| 2025/10/23 |
31.93% |
6.48% |
61.52% |
215,886 |
| 2025/10/31 |
32.01% |
6.4% |
61.52% |
215,866 |
| 2025/11/07 |
32.03% |
6.37% |
61.52% |
215,944 |
| 2025/11/14 |
32.15% |
6.26% |
61.52% |
215,984 |
評論討論區
發表評論
ANONYMOUS在2025/03/21 09:10
#1432
都是25年了要賣了