大魯閣(1432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
16.75 | 16.8 | 16.75 | 16.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/13 | 19.2 | 19.3 | 19.15 | 19.15 | 276 |
2025/03/14 | 19.1 | 19.3 | 19.1 | 19.25 | 248 |
2025/03/17 | 19.35 | 19.65 | 19.35 | 19.6 | 454 |
2025/03/18 | 19.75 | 19.75 | 19.5 | 19.5 | 441 |
2025/03/19 | 19.5 | 19.65 | 19.3 | 19.45 | 263 |
2025/03/20 | 19.55 | 19.6 | 19.5 | 19.55 | 181 |
2025/03/21 | 19.55 | 19.55 | 19.4 | 19.4 | 381 |
2025/03/24 | 19.45 | 19.7 | 19.45 | 19.65 | 798 |
2025/03/25 | 19.7 | 19.7 | 19.2 | 19.3 | 1,024 |
2025/03/26 | 19.2 | 19.2 | 18.65 | 18.85 | 622 |
2025/03/27 | 18.75 | 18.75 | 18.3 | 18.35 | 477 |
2025/03/28 | 18.5 | 18.5 | 17.5 | 17.9 | 674 |
2025/03/31 | 17.5 | 17.5 | 17 | 17.1 | 497 |
2025/04/01 | 17.1 | 17.5 | 17.1 | 17.2 | 304 |
2025/04/02 | 17.2 | 17.45 | 17 | 17.35 | 250 |
2025/04/07 | 15.65 | 15.65 | 15.65 | 15.65 | 349 |
2025/04/08 | 14.65 | 15.5 | 14.65 | 15.5 | 692 |
2025/04/09 | 15.6 | 15.6 | 14.1 | 14.3 | 831 |
2025/04/10 | 15.7 | 15.7 | 15.6 | 15.7 | 156 |
2025/04/11 | 15.65 | 16.1 | 15 | 15.9 | 341 |
2025/04/14 | 16.5 | 16.5 | 15.9 | 15.95 | 308 |
2025/04/15 | 16.05 | 16.5 | 16.05 | 16.5 | 153 |
2025/04/16 | 16.5 | 16.5 | 16.1 | 16.15 | 111 |
2025/04/17 | 16.05 | 16.3 | 15.9 | 16.25 | 83 |
2025/04/18 | 16.2 | 16.2 | 16 | 16.15 | 72 |
2025/04/21 | 16.1 | 16.15 | 15.75 | 15.8 | 158 |
2025/04/22 | 15.75 | 15.9 | 15.6 | 15.75 | 77 |
2025/04/23 | 16 | 16.15 | 15.95 | 15.95 | 65 |
2025/04/24 | 16.3 | 16.3 | 16 | 16 | 62 |
2025/04/25 | 16.15 | 16.25 | 16.05 | 16.15 | 110 |
2025/04/28 | 16.15 | 16.3 | 16.15 | 16.2 | 94 |
2025/04/29 | 16.25 | 16.3 | 16.15 | 16.3 | 124 |
2025/04/30 | 16.25 | 16.35 | 16.2 | 16.25 | 41 |
2025/05/02 | 16.25 | 16.6 | 16.15 | 16.55 | 253 |
2025/05/05 | 16.55 | 16.55 | 16.15 | 16.25 | 216 |
2025/05/06 | 16.4 | 16.5 | 16.15 | 16.5 | 183 |
2025/05/07 | 16.45 | 16.55 | 16.35 | 16.55 | 133 |
2025/05/08 | 16.6 | 17.1 | 16.5 | 16.85 | 259 |
2025/05/09 | 16.85 | 16.9 | 16.7 | 16.85 | 197 |
2025/05/12 | 16.95 | 17.15 | 16.85 | 17.05 | 251 |
2025/05/13 | 17.35 | 17.35 | 17.05 | 17.05 | 211 |
2025/05/14 | 16.9 | 17.05 | 16.9 | 17 | 362 |
2025/05/15 | 17.1 | 17.95 | 17.1 | 17.9 | 464 |
2025/05/16 | 17.9 | 17.95 | 17.4 | 17.5 | 404 |
2025/05/19 | 17.6 | 18.4 | 17.55 | 18.4 | 540 |
2025/05/20 | 18.6 | 18.9 | 18.1 | 18.4 | 434 |
2025/05/21 | 18.05 | 18.4 | 17.8 | 17.9 | 381 |
2025/05/22 | 17.9 | 17.9 | 17.65 | 17.7 | 186 |
2025/05/23 | 17.7 | 18 | 17.55 | 17.75 | 223 |
2025/05/26 | 17.6 | 17.85 | 17.6 | 17.75 | 189 |
2025/05/27 | 17.75 | 17.75 | 17.3 | 17.3 | 274 |
2025/05/28 | 17.35 | 17.5 | 17.1 | 17.35 | 213 |
2025/05/29 | 17.3 | 17.45 | 17.2 | 17.35 | 134 |
2025/06/02 | 17.35 | 17.35 | 16.9 | 16.9 | 262 |
2025/06/03 | 16.9 | 17.15 | 16.9 | 16.95 | 174 |
2025/06/04 | 17 | 17.15 | 16.95 | 17.1 | 225 |
2025/06/05 | 17 | 17.1 | 17 | 17 | 185 |
2025/06/06 | 17.1 | 17.1 | 16.9 | 17 | 155 |
2025/06/09 | 17.1 | 17.1 | 16.9 | 16.9 | 190 |
2025/06/10 | 17.05 | 17.2 | 17.05 | 17.15 | 273 |
2025/06/11 | 17.15 | 17.2 | 17.05 | 17.15 | 215 |
2025/06/12 | 17.15 | 17.25 | 17.05 | 17.2 | 193 |
2025/06/13 | 17.2 | 17.2 | 17 | 17.05 | 146 |
2025/06/16 | 17.05 | 17.05 | 17 | 17 | 191 |
2025/06/17 | 17.1 | 17.45 | 17.1 | 17.3 | 240 |
2025/06/18 | 17.3 | 17.65 | 17.25 | 17.6 | 238 |
2025/06/19 | 17.5 | 17.8 | 17.4 | 17.8 | 273 |
2025/06/20 | 17.85 | 17.85 | 16.8 | 17.15 | 466 |
2025/06/23 | 17 | 17.05 | 16.85 | 16.95 | 206 |
2025/06/24 | 16.95 | 17.2 | 16.95 | 17.1 | 182 |
2025/06/25 | 17 | 17.15 | 16.95 | 17.05 | 164 |
2025/06/26 | 17.05 | 17.25 | 17.05 | 17.1 | 193 |
2025/06/27 | 17.05 | 17.2 | 17.05 | 17.2 | 175 |
2025/06/30 | 17.15 | 17.15 | 16.95 | 16.95 | 208 |
2025/07/01 | 16.95 | 17.1 | 16.95 | 17 | 192 |
2025/07/02 | 17 | 17 | 16.95 | 17 | 128 |
2025/07/03 | 17 | 17.15 | 17 | 17.1 | 176 |
2025/07/04 | 17.05 | 17.1 | 17 | 17 | 155 |
2025/07/07 | 16.85 | 17.05 | 16.85 | 17 | 139 |
2025/07/08 | 16.9 | 17 | 16.9 | 17 | 118 |
2025/07/09 | 16.95 | 17 | 16.95 | 16.95 | 101 |
2025/07/10 | 16.95 | 16.95 | 16.9 | 16.95 | 139 |
2025/07/11 | 16.95 | 17 | 16.95 | 17 | 166 |
2025/07/14 | 17 | 17 | 16.9 | 16.9 | 198 |
2025/07/15 | 16.9 | 17 | 16.9 | 16.95 | 130 |
2025/07/16 | 16.95 | 16.95 | 16.9 | 16.95 | 186 |
2025/07/17 | 16.95 | 17 | 16.95 | 16.95 | 143 |
2025/07/18 | 17 | 17 | 16.85 | 16.95 | 290 |
2025/07/21 | 16.95 | 17 | 16.9 | 16.9 | 157 |
2025/07/22 | 16.9 | 16.95 | 16.65 | 16.65 | 265 |
2025/07/23 | 16.6 | 16.8 | 16.6 | 16.7 | 195 |
2025/07/24 | 16.7 | 16.7 | 16.6 | 16.65 | 171 |
2025/07/25 | 16.65 | 16.65 | 16.6 | 16.65 | 129 |
2025/07/28 | 16.5 | 16.65 | 16.5 | 16.55 | 182 |
2025/07/29 | 16.55 | 16.6 | 16.45 | 16.45 | 219 |
2025/07/30 | 16.45 | 16.6 | 16.45 | 16.6 | 137 |
2025/07/31 | 16.6 | 16.65 | 16.5 | 16.55 | 126 |
2025/08/01 | 16.55 | 16.55 | 16.45 | 16.55 | 167 |
2025/08/04 | 16.55 | 16.7 | 16.5 | 16.7 | 146 |
2025/08/05 | 16.7 | 16.7 | 16.65 | 16.65 | 162 |
2025/08/06 | 16.65 | 16.75 | 16.65 | 16.65 | 163 |
2025/08/07 | 16.65 | 16.65 | 16.55 | 16.65 | 195 |
2025/08/08 | 16.65 | 16.75 | 16.6 | 16.7 | 223 |
2025/08/11 | 16.7 | 16.7 | 16.55 | 16.7 | 206 |
2025/08/12 | 16.7 | 16.7 | 16.65 | 16.7 | 194 |
2025/08/13 | 16.7 | 16.75 | 16.6 | 16.6 | 786 |
2025/08/14 | 16.6 | 16.7 | 16.6 | 16.6 | 336 |
2025/08/15 | 16.65 | 16.7 | 16.6 | 16.65 | 230 |
2025/08/18 | 16.6 | 16.7 | 16.6 | 16.65 | 281 |
2025/08/19 | 16.65 | 16.7 | 16.5 | 16.7 | 262 |
2025/08/20 | 16.7 | 16.7 | 16.65 | 16.7 | 195 |
2025/08/21 | 16.7 | 16.8 | 16.7 | 16.75 | 170 |
2025/08/22 | 16.7 | 16.75 | 16.7 | 16.75 | 138 |
2025/08/25 | 16.8 | 16.85 | 16.75 | 16.85 | 250 |
2025/08/26 | 16.85 | 16.85 | 16.75 | 16.75 | 166 |
2025/08/27 | 16.75 | 16.9 | 16.65 | 16.9 | 237 |
2025/08/28 | 16.7 | 16.85 | 16.7 | 16.8 | 231 |
2025/08/29 | 16.75 | 16.85 | 16.75 | 16.8 | 182 |
2025/09/01 | 16.8 | 16.85 | 16.7 | 16.7 | 196 |
2025/09/02 | 16.75 | 16.8 | 16.75 | 16.75 | 169 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大魯閣 (1432) 股價走勢分析與操作建議 (2025-0…
大魯閣 (1432) 股價走勢分析與操作建議 (2025-09-02)
根據目前所提供的 90 日 K 線圖,預期未來數天至數週,大魯閣 (1432) 的股價將呈現緩步盤整向上的趨勢。主要判斷依據為:
- 均線糾結與翻揚跡象:圖表中可見 MA5 (短期均線) 在近期已逐漸站上 MA20 (長期均線),且兩條均線呈現糾結後向上彎曲的態勢,顯示短期買盤力道有所增強,有助於股價向上推升。
- 股價低位盤整後反彈:從 2025 年 4 月初的大幅下跌後,股價進入一段時間的低位盤整。近期股價在 16.5 元附近獲得支撐,並出現連續小幅上漲的跡象,顯示下方已有一定的承接力道。
- 成交量配合:雖然整體成交量並未出現異常放大,但在股價有反彈跡象的時段,成交量有稍微增加的趨勢,這暗示著市場對該價位附近的股票興趣正在回溫。
未來目標價格區間預測
綜合以上分析,考量到均線的技術指標以及股價的盤整反彈動能,預期未來數週大魯閣 (1432) 的股價可能挑戰以下價格區間:
- 短期目標:17.5 元 - 18.0 元。此區間為近期股價反彈以來的重要壓力,若能有效突破,則有機會進一步上漲。
- 中期目標:18.5 元 - 19.0 元。此區間為該股票在 2025 年 5 月初出現高點的區域,若能突破則代表多頭趨勢確立。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,針對大魯閣 (1432) 在此時點,操作建議如下:
- 逢低承接,分批佈局:由於股價尚處於相對低位,且技術指標有向上發展的潛力,建議投資人可以考慮在股價回檔至 16.5 元至 17.0 元之間時,分批承接。避免一次性投入過多資金,以降低風險。
- 設定停損點:操作上務必設定停損點,以防市場劇烈波動。若股價跌破 16.0 元,且持續走弱,則應考慮停損出場,避免擴大損失。
- 關注成交量變化:在股價向上推升的過程中,需特別留意成交量的變化。若伴隨成交量有效放大,則上漲動能可能更為強勁。反之,若股價上漲但成交量未能有效放大,則需謹慎看待後續力道。
- 保持耐心:技術分析提供的是一種趨勢預測,市場變化快速。投資人應保持耐心,不受短期波動影響,依據既定的操作策略執行。
總結重申
綜合以上分析,預測大魯閣 (1432) 在未來數天至數週,股價走勢將呈現緩步盤整向上的格局。預期目標價格區間為17.5 元 - 19.0 元。對於散戶投資人,建議採逢低承接、分批佈局的策略,並嚴格執行停損計畫,同時關注成交量的變化,以應對市場波動。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.13% | 7.82% | 59.97% | 186,012 |
2024/09/27 | 31.76% | 8.23% | 59.95% | 185,721 |
2024/10/04 | 31.4% | 8.59% | 59.93% | 185,527 |
2024/10/11 | 30.63% | 8.98% | 60.3% | 184,911 |
2024/10/18 | 31.06% | 8.42% | 60.45% | 184,819 |
2024/10/25 | 30.93% | 8.54% | 60.45% | 184,663 |
2024/11/01 | 30.85% | 8.63% | 60.45% | 184,378 |
2024/11/08 | 30.52% | 9.69% | 59.71% | 184,249 |
2024/11/15 | 30.6% | 8.97% | 60.36% | 184,125 |
2024/11/22 | 30.21% | 9.36% | 60.36% | 184,035 |
2024/11/29 | 30.1% | 9.47% | 60.36% | 183,635 |
2024/12/06 | 29.5% | 10.85% | 59.57% | 183,674 |
2024/12/13 | 29.04% | 11.31% | 59.57% | 183,285 |
2024/12/20 | 28.95% | 10.85% | 60.14% | 183,278 |
2024/12/27 | 28.81% | 10.99% | 60.13% | 183,034 |
2025/01/03 | 28.5% | 11.32% | 60.12% | 182,856 |
2025/01/10 | 28.25% | 11.56% | 60.12% | 182,958 |
2025/01/17 | 28.21% | 11.61% | 60.12% | 183,313 |
2025/01/22 | 28.13% | 11.69% | 60.12% | 183,476 |
2025/02/07 | 27.96% | 11.86% | 60.11% | 183,634 |
2025/02/14 | 27.72% | 12.1% | 60.11% | 184,100 |
2025/02/21 | 27.72% | 12.09% | 60.11% | 184,863 |
2025/02/27 | 28.31% | 11.51% | 60.11% | 186,249 |
2025/03/07 | 30.42% | 9.4% | 60.11% | 193,504 |
2025/03/14 | 31.05% | 8.76% | 60.11% | 201,263 |
2025/03/21 | 31.08% | 8.72% | 60.11% | 208,210 |
2025/03/28 | 31.73% | 8.1% | 60.11% | 216,126 |
2025/04/02 | 31.98% | 7.81% | 60.13% | 216,555 |
2025/04/11 | 32.14% | 7.72% | 60.08% | 216,815 |
2025/04/18 | 32.29% | 7.55% | 60.08% | 217,133 |
2025/04/25 | 32.4% | 7.45% | 60.08% | 217,327 |
2025/05/02 | 32.28% | 7.58% | 60.08% | 217,365 |
2025/05/09 | 32.27% | 6.49% | 61.17% | 217,328 |
2025/05/16 | 32.21% | 6.55% | 61.17% | 217,136 |
2025/05/23 | 32.25% | 6.51% | 61.17% | 216,959 |
2025/05/29 | 32.24% | 6.52% | 61.17% | 216,947 |
2025/06/06 | 32.26% | 6.51% | 61.17% | 216,870 |
2025/06/13 | 32.18% | 6.59% | 61.17% | 216,660 |
2025/06/20 | 32.16% | 6.61% | 61.17% | 216,555 |
2025/06/27 | 32.24% | 6.53% | 61.17% | 216,451 |
2025/07/04 | 32.36% | 6.06% | 61.52% | 216,288 |
2025/07/11 | 32.23% | 6.2% | 61.52% | 216,186 |
2025/07/18 | 32.24% | 6.17% | 61.52% | 216,124 |
2025/07/25 | 32.26% | 6.15% | 61.52% | 216,103 |
2025/08/01 | 32.24% | 6.17% | 61.52% | 216,018 |
2025/08/08 | 32.29% | 6.13% | 61.52% | 215,913 |
2025/08/15 | 32.41% | 6.01% | 61.52% | 216,538 |
2025/08/22 | 32.35% | 6.06% | 61.52% | 216,640 |
2025/08/29 | 32.26% | 6.15% | 61.52% | 216,630 |
ANONYMOUS在2025/03/21 09:10
#1432
都是25年了要賣了