淘帝-KY(2929)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.07 |
8.11 |
8.03 |
8.08 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
9.79 |
9.84 |
9.74 |
9.8 |
116 |
| 2025/06/13 |
9.74 |
9.74 |
9.54 |
9.55 |
165 |
| 2025/06/16 |
9.55 |
9.61 |
9.48 |
9.61 |
119 |
| 2025/06/17 |
9.61 |
9.78 |
9.59 |
9.6 |
108 |
| 2025/06/18 |
9.6 |
9.69 |
9.54 |
9.54 |
105 |
| 2025/06/19 |
9.51 |
9.51 |
9 |
9.03 |
260 |
| 2025/06/20 |
9.05 |
9.24 |
8.96 |
9.09 |
209 |
| 2025/06/23 |
9.08 |
9.08 |
8.87 |
9.02 |
188 |
| 2025/06/24 |
9.05 |
9.14 |
8.97 |
9.08 |
187 |
| 2025/06/25 |
9.1 |
9.13 |
8.71 |
8.88 |
465 |
| 2025/06/26 |
8.95 |
9.09 |
8.92 |
9.09 |
252 |
| 2025/06/27 |
9.13 |
9.3 |
9.13 |
9.18 |
327 |
| 2025/06/30 |
9.2 |
9.2 |
8.96 |
9.03 |
127 |
| 2025/07/01 |
9.03 |
9.23 |
9.03 |
9.15 |
141 |
| 2025/07/02 |
9.15 |
9.23 |
9.11 |
9.12 |
61 |
| 2025/07/03 |
9.18 |
9.3 |
9.13 |
9.3 |
134 |
| 2025/07/04 |
9.33 |
9.39 |
9.11 |
9.2 |
140 |
| 2025/07/07 |
9.18 |
9.21 |
9.01 |
9.15 |
72 |
| 2025/07/08 |
9.2 |
9.3 |
9.04 |
9.11 |
115 |
| 2025/07/09 |
9.1 |
9.22 |
9.1 |
9.15 |
110 |
| 2025/07/10 |
9.15 |
9.15 |
9.08 |
9.1 |
133 |
| 2025/07/11 |
9.1 |
9.17 |
9.1 |
9.12 |
150 |
| 2025/07/14 |
9.12 |
9.14 |
9.1 |
9.1 |
47 |
| 2025/07/15 |
9.15 |
9.2 |
9.12 |
9.14 |
106 |
| 2025/07/16 |
9.12 |
9.18 |
9.05 |
9.09 |
106 |
| 2025/07/17 |
9.09 |
9.24 |
9.09 |
9.15 |
67 |
| 2025/07/18 |
9.16 |
9.2 |
9.12 |
9.16 |
98 |
| 2025/07/21 |
9.13 |
9.29 |
9.13 |
9.23 |
119 |
| 2025/07/22 |
9.23 |
9.32 |
9.11 |
9.26 |
170 |
| 2025/07/23 |
9.24 |
9.25 |
9.17 |
9.22 |
156 |
| 2025/07/24 |
9.25 |
9.3 |
9.22 |
9.28 |
107 |
| 2025/07/25 |
9.25 |
9.34 |
9.22 |
9.22 |
91 |
| 2025/07/28 |
9.23 |
9.45 |
9.22 |
9.45 |
155 |
| 2025/07/29 |
9.65 |
10.35 |
9.65 |
10.1 |
2,134 |
| 2025/07/30 |
10.25 |
10.25 |
9.88 |
10.15 |
543 |
| 2025/07/31 |
10.2 |
10.2 |
9.98 |
9.99 |
186 |
| 2025/08/01 |
9.99 |
10 |
9.7 |
9.71 |
344 |
| 2025/08/04 |
9.71 |
10.15 |
9.59 |
10.15 |
335 |
| 2025/08/05 |
10.3 |
10.3 |
10 |
10 |
176 |
| 2025/08/06 |
10 |
10.05 |
9.91 |
9.91 |
142 |
| 2025/08/07 |
9.94 |
9.96 |
9.65 |
9.72 |
327 |
| 2025/08/08 |
9.74 |
9.75 |
9.56 |
9.6 |
212 |
| 2025/08/11 |
9.76 |
9.76 |
9.27 |
9.28 |
391 |
| 2025/08/12 |
9.26 |
9.37 |
9.21 |
9.3 |
284 |
| 2025/08/13 |
9.31 |
9.41 |
9.2 |
9.2 |
273 |
| 2025/08/14 |
9.22 |
9.97 |
9.22 |
9.65 |
451 |
| 2025/08/15 |
9.7 |
9.79 |
9.5 |
9.52 |
306 |
| 2025/08/18 |
9.54 |
9.64 |
9.45 |
9.45 |
273 |
| 2025/08/19 |
9.57 |
9.57 |
9.3 |
9.3 |
290 |
| 2025/08/20 |
9.33 |
9.33 |
9.18 |
9.21 |
277 |
| 2025/08/21 |
9.29 |
9.45 |
9.24 |
9.36 |
209 |
| 2025/08/22 |
9.42 |
9.42 |
9.28 |
9.36 |
134 |
| 2025/08/25 |
9.47 |
9.53 |
9.31 |
9.31 |
303 |
| 2025/08/26 |
9.4 |
9.4 |
9.3 |
9.3 |
108 |
| 2025/08/27 |
9.35 |
9.36 |
9.3 |
9.31 |
162 |
| 2025/08/28 |
9.31 |
9.34 |
9.26 |
9.26 |
130 |
| 2025/08/29 |
9.36 |
9.36 |
9.24 |
9.27 |
147 |
| 2025/09/01 |
9.28 |
9.37 |
9.1 |
9.2 |
169 |
| 2025/09/02 |
9.21 |
9.3 |
9.18 |
9.19 |
120 |
| 2025/09/03 |
9.18 |
9.29 |
9.15 |
9.16 |
98 |
| 2025/09/04 |
9.17 |
9.3 |
9.15 |
9.16 |
147 |
| 2025/09/05 |
9.22 |
9.22 |
9.16 |
9.17 |
123 |
| 2025/09/08 |
9.2 |
9.22 |
9.15 |
9.17 |
128 |
| 2025/09/09 |
9.17 |
9.7 |
9.14 |
9.42 |
372 |
| 2025/09/10 |
9.42 |
9.42 |
9.19 |
9.2 |
197 |
| 2025/09/11 |
9.23 |
9.24 |
9.09 |
9.11 |
260 |
| 2025/09/12 |
9.12 |
9.32 |
9.11 |
9.27 |
158 |
| 2025/09/15 |
9.27 |
9.36 |
9.13 |
9.16 |
122 |
| 2025/09/16 |
9.21 |
9.22 |
9.14 |
9.16 |
127 |
| 2025/09/17 |
9.16 |
9.32 |
9.16 |
9.19 |
158 |
| 2025/09/18 |
9.2 |
9.46 |
9.2 |
9.36 |
204 |
| 2025/09/19 |
9.36 |
9.43 |
9.3 |
9.32 |
146 |
| 2025/09/22 |
9.32 |
9.32 |
9.19 |
9.21 |
221 |
| 2025/09/23 |
9.21 |
9.28 |
9.16 |
9.18 |
176 |
| 2025/09/24 |
9.19 |
9.24 |
9.16 |
9.16 |
164 |
| 2025/09/25 |
9.16 |
9.43 |
9.16 |
9.26 |
168 |
| 2025/09/26 |
9.2 |
9.2 |
9.13 |
9.13 |
154 |
| 2025/09/30 |
9.16 |
9.35 |
9.13 |
9.24 |
227 |
| 2025/10/01 |
9.26 |
9.58 |
9.25 |
9.37 |
259 |
| 2025/10/02 |
9.35 |
9.4 |
9.28 |
9.28 |
139 |
| 2025/10/03 |
9.28 |
9.42 |
9.19 |
9.21 |
189 |
| 2025/10/07 |
9.25 |
9.25 |
9.14 |
9.16 |
259 |
| 2025/10/08 |
9.16 |
9.16 |
9.04 |
9.06 |
260 |
| 2025/10/09 |
9.12 |
9.16 |
9 |
9 |
220 |
| 2025/10/13 |
8.94 |
9.02 |
8.76 |
8.96 |
281 |
| 2025/10/14 |
8.95 |
9.05 |
8.76 |
8.79 |
276 |
| 2025/10/15 |
8.75 |
8.83 |
8.7 |
8.73 |
202 |
| 2025/10/16 |
8.76 |
8.89 |
8.76 |
8.85 |
142 |
| 2025/10/17 |
8.79 |
8.94 |
8.79 |
8.87 |
123 |
| 2025/10/20 |
8.9 |
8.94 |
8.74 |
8.76 |
176 |
| 2025/10/21 |
8.77 |
8.8 |
8.7 |
8.73 |
128 |
| 2025/10/22 |
8.7 |
8.82 |
8.68 |
8.76 |
190 |
| 2025/10/23 |
8.76 |
8.79 |
8.69 |
8.72 |
165 |
| 2025/10/27 |
8.74 |
8.75 |
8.56 |
8.62 |
426 |
| 2025/10/28 |
8.63 |
8.78 |
8.63 |
8.64 |
260 |
| 2025/10/29 |
8.66 |
8.67 |
8.51 |
8.52 |
276 |
| 2025/10/30 |
8.53 |
8.73 |
8.28 |
8.73 |
407 |
| 2025/10/31 |
8.69 |
8.7 |
8.31 |
8.33 |
355 |
| 2025/11/03 |
8.32 |
8.37 |
8.27 |
8.27 |
172 |
| 2025/11/04 |
8.27 |
8.56 |
8.08 |
8.56 |
302 |
| 2025/11/05 |
8.4 |
8.4 |
8.13 |
8.22 |
295 |
| 2025/11/06 |
8.22 |
8.38 |
8.22 |
8.29 |
144 |
| 2025/11/07 |
8.29 |
8.4 |
8.26 |
8.32 |
136 |
| 2025/11/10 |
8.3 |
8.3 |
8.12 |
8.15 |
118 |
| 2025/11/11 |
8.15 |
8.25 |
8.07 |
8.11 |
156 |
| 2025/11/12 |
8.11 |
8.38 |
8.11 |
8.24 |
182 |
| 2025/11/13 |
8.18 |
8.6 |
8.18 |
8.45 |
224 |
| 2025/11/14 |
8.45 |
8.51 |
8.24 |
8.31 |
195 |
| 2025/11/17 |
8.31 |
8.35 |
8.18 |
8.21 |
169 |
| 2025/11/18 |
8.18 |
8.21 |
8.03 |
8.06 |
258 |
| 2025/11/19 |
8.06 |
8.09 |
7.98 |
8.01 |
175 |
| 2025/11/20 |
8.05 |
8.11 |
8 |
8.03 |
121 |
| 2025/11/21 |
7.99 |
8.09 |
7.9 |
8.01 |
205 |
| 2025/11/24 |
7.97 |
8.1 |
7.92 |
8.02 |
127 |
| 2025/11/25 |
8.02 |
8.12 |
8 |
8.08 |
96 |
| 2025/11/26 |
8.04 |
8.22 |
8.04 |
8.15 |
104 |
| 2025/11/27 |
8.16 |
8.27 |
8.13 |
8.24 |
134 |
| 2025/11/28 |
8.24 |
8.24 |
8.14 |
8.14 |
93 |
| 2025/12/01 |
8.16 |
8.22 |
8.03 |
8.07 |
132 |
| 2025/12/02 |
8.07 |
8.11 |
8.03 |
8.08 |
82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
淘帝-KY (2929) 股價走勢分析與操作建議
一、 未…
淘帝-KY (2929) 股價走勢分析與操作建議
一、 未來股價趨勢判斷
綜合觀察淘帝-KY (2929) 在近 90 天的股價走勢圖,可以明確判斷在未來數天至數週內,該股票的股價趨勢預期將呈現震盪盤整偏上的格局,但上漲空間可能有限。
理由如下:
- 近期反彈跡象: 觀察 K 線圖的末端,股價自 2025 年 11 月下旬觸底後,出現了明顯的反彈跡象。雖然反彈的幅度不大,但連續幾根綠色 K 線(代表下跌)後出現了紅色 K 線(代表上漲),且股價已由最低點約 7.8 元回升至 8 元上方。
- 均線糾纏與金叉跡象: 短期均線 MA5(綠線)與長期均線 MA20(黃線)在近期呈現糾纏狀態,並在 11 月底開始有交叉向上(金叉)的跡象。這通常被視為市場短期買盤增強,可能預示著股價有進一步上漲的動能。
- 成交量變化: 雖然整體成交量並無顯著放大,但在近期反彈的過程中,成交量柱狀圖顯示出一定的活躍度,特別是在股價觸底反彈的幾日,成交量有所增加,這意味著有買盤進場承接。
- 壓力區: 然而,從圖表中可見,股價在 9 元至 9.5 元區間曾多次受到壓力而回落。短期內,股價要突破此區間並非易事,預期將面臨一定的阻力。
二、 未來目標價格區間
基於上述分析,預期淘帝-KY (2929) 在未來數天至數週的目標價格區間為 8.2 元至 9.0 元。
此區間的考量如下:
- 下檔支撐: 近期的低點約在 7.8 元,而 MA5 和 MA20 均線目前約在 8.1 至 8.3 元之間,此區域有望成為短期的支撐。
- 上檔壓力: 股價在 9.0 元附近曾多次遭遇阻力,因此在此區間預期將面臨較大的賣壓。
- 盤整可能性: 考量到均線尚未完全形成強勢多頭排列,且整體成交量仍待放大,預期股價在此區間內進行震盪的可能性較高,大幅上漲或下跌的機率相對較低。
三、 操作建議
針對散戶投資人詢問「淘帝-KY (2929) 可以買嗎」的問題,操作建議如下:
目前不建議追價買入,但可考慮逢低布局。
詳細建議:
- 暫緩追高: 鑑於股價近期雖有反彈,但 MA20 均線仍處於下降趨勢,且上檔 9.0 元附近存在明顯壓力,若股價已接近此壓力區,則不建議追價買入,以免買在高點。
- 逢低布局: 散戶投資人可以密切關注股價回調至 8.1 至 8.3 元的區間(即 MA5 與 MA20 均線附近)時,考慮進行小額度分批布局。此區間提供了相對較佳的進場點,風險較低。
- 嚴設停損: 無論何時進場,都應設定明確的停損點。若股價跌破 8.0 元,且伴隨成交量放大,則應考慮出場,以避免進一步虧損。
- 觀察成交量變化: 若在股價上漲過程中,成交量能夠有效放大,特別是突破 9.0 元壓力區時,則可視為買進的訊號,屆時可適度增加持股。
- 長期持有觀點: 若投資人對淘帝-KY 的長期基本面有信心,且願意承受短期的波動,則可將此次的反彈視為未來長期趨勢的起點。但需注意,圖表顯示的趨勢是基於技術分析,基本面因素同樣重要,建議結合公司財報、產業前景等資訊進行綜合判斷。
四、 總結
淘帝-KY (2929) 在近期的股價走勢顯示出觸底反彈的跡象,MA5 與 MA20 均線有金叉出現,預期未來數天至數週股價將呈現震盪盤整偏上的趨勢,目標價格區間暫定為 8.2 元至 9.0 元。
針對散戶投資人,建議暫緩追價買入,但可考慮在股價回調至 8.1-8.3 元區間時逢低布局,並嚴設停損點。若成交量配合股價有效突破 9.0 元,則可視為進一步買進的訊號。
| 指標 |
定義 |
在圖表上的觀察 |
對趨勢的影響 |
| K 線 |
每日股價漲跌的實體與影線 |
圖表右側的紅綠蠟燭圖,近期出現反彈跡象,由連跌轉為小幅上漲。 |
顯示短期買盤增強,股價有止跌回升的可能。 |
| MA5 |
5 日移動平均線 (綠線) |
近期與 MA20 糾纏,並有向上穿越的跡象。 |
短期趨勢指標,顯示近期價格平均表現,金叉向上預示短期買氣。 |
| MA20 |
20 日移動平均線 (黃線) |
目前仍在下降趨勢,但斜率趨緩,與 MA5 糾纏。 |
中期趨勢指標,顯示較長時間的價格平均表現,下降趨勢意味著中長期壓力。 |
| 成交量 |
每日的交易股數 (藍色柱狀圖) |
近期反彈時成交量略有放大,但整體未見巨量。 |
成交量是動能的指標,近期成交量增加支持反彈,但未見巨量表示市場追價意願仍需觀察。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
54.66% |
26.18% |
19.09% |
37,642 |
| 2024/10/11 |
59.07% |
22.81% |
18.06% |
39,032 |
| 2024/10/18 |
57.95% |
23.92% |
18.06% |
38,615 |
| 2024/10/25 |
58.44% |
23.42% |
18.06% |
38,714 |
| 2024/11/01 |
58.71% |
23.15% |
18.06% |
38,737 |
| 2024/11/08 |
57.97% |
23.89% |
18.06% |
38,832 |
| 2024/11/15 |
59.02% |
22.85% |
18.06% |
39,169 |
| 2024/11/22 |
58% |
23.87% |
18.06% |
38,950 |
| 2024/11/29 |
58.46% |
22.44% |
19.03% |
39,039 |
| 2024/12/06 |
58.75% |
21.25% |
19.93% |
39,187 |
| 2024/12/13 |
58.41% |
21.9% |
19.62% |
39,259 |
| 2024/12/20 |
58.71% |
19.25% |
21.97% |
39,248 |
| 2024/12/27 |
59.69% |
19.29% |
20.96% |
39,514 |
| 2025/01/03 |
60.44% |
18.75% |
20.74% |
39,645 |
| 2025/01/10 |
61.29% |
18.97% |
19.67% |
39,887 |
| 2025/01/17 |
60.86% |
19.4% |
19.65% |
40,033 |
| 2025/01/22 |
60.81% |
19.32% |
19.81% |
40,154 |
| 2025/02/07 |
61.16% |
17.95% |
20.81% |
40,439 |
| 2025/02/14 |
61.24% |
17.88% |
20.81% |
40,768 |
| 2025/02/21 |
60.92% |
18.1% |
20.92% |
41,100 |
| 2025/02/27 |
60.59% |
18.3% |
21.03% |
41,414 |
| 2025/03/07 |
60.5% |
18.44% |
21% |
41,838 |
| 2025/03/14 |
60.68% |
18.16% |
21.08% |
42,141 |
| 2025/03/21 |
59.89% |
19.02% |
21% |
43,774 |
| 2025/03/28 |
59.69% |
18.18% |
22.06% |
44,040 |
| 2025/04/02 |
59.48% |
18.25% |
22.21% |
44,133 |
| 2025/04/11 |
59.15% |
18.85% |
21.94% |
44,311 |
| 2025/04/18 |
58.89% |
19.08% |
21.97% |
44,655 |
| 2025/04/25 |
58.66% |
19.17% |
22.11% |
45,639 |
| 2025/05/02 |
58.74% |
18.96% |
22.23% |
45,485 |
| 2025/05/09 |
58.57% |
19.02% |
22.33% |
45,416 |
| 2025/05/16 |
58.45% |
18.9% |
22.57% |
45,396 |
| 2025/05/23 |
58.39% |
18.88% |
22.66% |
45,327 |
| 2025/05/29 |
58.52% |
18.88% |
22.53% |
45,301 |
| 2025/06/06 |
58.16% |
19.27% |
22.51% |
45,290 |
| 2025/06/13 |
57.77% |
19.67% |
22.48% |
45,235 |
| 2025/06/20 |
57.69% |
19.81% |
22.43% |
45,200 |
| 2025/06/27 |
57.57% |
19.94% |
22.42% |
45,172 |
| 2025/07/04 |
56.88% |
20.75% |
22.29% |
45,125 |
| 2025/07/11 |
56.58% |
21.07% |
22.27% |
45,087 |
| 2025/07/18 |
56.53% |
19.97% |
23.42% |
45,068 |
| 2025/07/25 |
56.45% |
20.1% |
23.38% |
45,015 |
| 2025/08/01 |
56.51% |
21.44% |
21.98% |
45,146 |
| 2025/08/08 |
56.62% |
21.24% |
22.06% |
45,116 |
| 2025/08/15 |
56.73% |
21.08% |
22.13% |
45,087 |
| 2025/08/22 |
56.67% |
20.9% |
22.39% |
45,046 |
| 2025/08/29 |
56.58% |
20.71% |
22.64% |
45,025 |
| 2025/09/05 |
56.82% |
20.23% |
22.88% |
45,000 |
| 2025/09/12 |
56.71% |
18.94% |
24.28% |
44,995 |
| 2025/09/19 |
56.38% |
19.03% |
24.52% |
44,979 |
| 2025/09/26 |
56.3% |
19.03% |
24.59% |
44,969 |
| 2025/10/03 |
56.07% |
19.13% |
24.74% |
44,990 |
| 2025/10/09 |
56.14% |
19.02% |
24.78% |
44,988 |
| 2025/10/17 |
56.18% |
19.13% |
24.63% |
44,981 |
| 2025/10/23 |
56.02% |
19.28% |
24.61% |
44,977 |
| 2025/10/31 |
56.64% |
19.4% |
23.91% |
45,001 |
| 2025/11/07 |
56.84% |
19.13% |
23.95% |
45,013 |
| 2025/11/14 |
56.58% |
20.28% |
23.06% |
45,021 |
| 2025/11/21 |
56.19% |
20.68% |
23.06% |
45,095 |
| 2025/11/28 |
55.85% |
21% |
23.06% |
45,116 |
評論討論區
發表評論
ANONYMOUS在2019/05/15 19:56
#2929
啥怪股票?!
ANONYMOUS在2019/05/15 19:55
#2929
啥怪股票?!