淘帝-KY(2929)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.22 |
8.38 |
8.22 |
8.29 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
11.25 |
11.25 |
10.9 |
11.1 |
241 |
| 2025/05/19 |
11.1 |
11.1 |
10.75 |
10.8 |
240 |
| 2025/05/20 |
11.05 |
11.05 |
10.7 |
10.7 |
146 |
| 2025/05/21 |
10.85 |
10.95 |
10.75 |
10.75 |
120 |
| 2025/05/22 |
10.7 |
10.75 |
10.5 |
10.5 |
160 |
| 2025/05/23 |
10.6 |
10.75 |
10.5 |
10.5 |
131 |
| 2025/05/26 |
10.5 |
10.65 |
10.4 |
10.5 |
136 |
| 2025/05/27 |
10.4 |
10.7 |
10.3 |
10.3 |
142 |
| 2025/05/28 |
10.5 |
10.5 |
10.1 |
10.1 |
143 |
| 2025/05/29 |
10.25 |
10.45 |
9.99 |
10.05 |
255 |
| 2025/06/02 |
10.05 |
10.05 |
9.64 |
9.72 |
273 |
| 2025/06/03 |
9.87 |
9.89 |
9.62 |
9.64 |
208 |
| 2025/06/04 |
9.68 |
9.87 |
9.65 |
9.87 |
156 |
| 2025/06/05 |
9.83 |
10 |
9.7 |
9.78 |
162 |
| 2025/06/06 |
9.8 |
9.87 |
9.69 |
9.69 |
151 |
| 2025/06/09 |
9.7 |
9.84 |
9.67 |
9.81 |
180 |
| 2025/06/10 |
9.71 |
9.84 |
9.7 |
9.79 |
123 |
| 2025/06/11 |
9.8 |
9.89 |
9.71 |
9.8 |
122 |
| 2025/06/12 |
9.79 |
9.84 |
9.74 |
9.8 |
116 |
| 2025/06/13 |
9.74 |
9.74 |
9.54 |
9.55 |
165 |
| 2025/06/16 |
9.55 |
9.61 |
9.48 |
9.61 |
119 |
| 2025/06/17 |
9.61 |
9.78 |
9.59 |
9.6 |
108 |
| 2025/06/18 |
9.6 |
9.69 |
9.54 |
9.54 |
105 |
| 2025/06/19 |
9.51 |
9.51 |
9 |
9.03 |
260 |
| 2025/06/20 |
9.05 |
9.24 |
8.96 |
9.09 |
209 |
| 2025/06/23 |
9.08 |
9.08 |
8.87 |
9.02 |
188 |
| 2025/06/24 |
9.05 |
9.14 |
8.97 |
9.08 |
187 |
| 2025/06/25 |
9.1 |
9.13 |
8.71 |
8.88 |
465 |
| 2025/06/26 |
8.95 |
9.09 |
8.92 |
9.09 |
252 |
| 2025/06/27 |
9.13 |
9.3 |
9.13 |
9.18 |
327 |
| 2025/06/30 |
9.2 |
9.2 |
8.96 |
9.03 |
127 |
| 2025/07/01 |
9.03 |
9.23 |
9.03 |
9.15 |
141 |
| 2025/07/02 |
9.15 |
9.23 |
9.11 |
9.12 |
61 |
| 2025/07/03 |
9.18 |
9.3 |
9.13 |
9.3 |
134 |
| 2025/07/04 |
9.33 |
9.39 |
9.11 |
9.2 |
140 |
| 2025/07/07 |
9.18 |
9.21 |
9.01 |
9.15 |
72 |
| 2025/07/08 |
9.2 |
9.3 |
9.04 |
9.11 |
115 |
| 2025/07/09 |
9.1 |
9.22 |
9.1 |
9.15 |
110 |
| 2025/07/10 |
9.15 |
9.15 |
9.08 |
9.1 |
133 |
| 2025/07/11 |
9.1 |
9.17 |
9.1 |
9.12 |
150 |
| 2025/07/14 |
9.12 |
9.14 |
9.1 |
9.1 |
47 |
| 2025/07/15 |
9.15 |
9.2 |
9.12 |
9.14 |
106 |
| 2025/07/16 |
9.12 |
9.18 |
9.05 |
9.09 |
106 |
| 2025/07/17 |
9.09 |
9.24 |
9.09 |
9.15 |
67 |
| 2025/07/18 |
9.16 |
9.2 |
9.12 |
9.16 |
98 |
| 2025/07/21 |
9.13 |
9.29 |
9.13 |
9.23 |
119 |
| 2025/07/22 |
9.23 |
9.32 |
9.11 |
9.26 |
170 |
| 2025/07/23 |
9.24 |
9.25 |
9.17 |
9.22 |
156 |
| 2025/07/24 |
9.25 |
9.3 |
9.22 |
9.28 |
107 |
| 2025/07/25 |
9.25 |
9.34 |
9.22 |
9.22 |
91 |
| 2025/07/28 |
9.23 |
9.45 |
9.22 |
9.45 |
155 |
| 2025/07/29 |
9.65 |
10.35 |
9.65 |
10.1 |
2,134 |
| 2025/07/30 |
10.25 |
10.25 |
9.88 |
10.15 |
543 |
| 2025/07/31 |
10.2 |
10.2 |
9.98 |
9.99 |
186 |
| 2025/08/01 |
9.99 |
10 |
9.7 |
9.71 |
344 |
| 2025/08/04 |
9.71 |
10.15 |
9.59 |
10.15 |
335 |
| 2025/08/05 |
10.3 |
10.3 |
10 |
10 |
176 |
| 2025/08/06 |
10 |
10.05 |
9.91 |
9.91 |
142 |
| 2025/08/07 |
9.94 |
9.96 |
9.65 |
9.72 |
327 |
| 2025/08/08 |
9.74 |
9.75 |
9.56 |
9.6 |
212 |
| 2025/08/11 |
9.76 |
9.76 |
9.27 |
9.28 |
391 |
| 2025/08/12 |
9.26 |
9.37 |
9.21 |
9.3 |
284 |
| 2025/08/13 |
9.31 |
9.41 |
9.2 |
9.2 |
273 |
| 2025/08/14 |
9.22 |
9.97 |
9.22 |
9.65 |
451 |
| 2025/08/15 |
9.7 |
9.79 |
9.5 |
9.52 |
306 |
| 2025/08/18 |
9.54 |
9.64 |
9.45 |
9.45 |
273 |
| 2025/08/19 |
9.57 |
9.57 |
9.3 |
9.3 |
290 |
| 2025/08/20 |
9.33 |
9.33 |
9.18 |
9.21 |
277 |
| 2025/08/21 |
9.29 |
9.45 |
9.24 |
9.36 |
209 |
| 2025/08/22 |
9.42 |
9.42 |
9.28 |
9.36 |
134 |
| 2025/08/25 |
9.47 |
9.53 |
9.31 |
9.31 |
303 |
| 2025/08/26 |
9.4 |
9.4 |
9.3 |
9.3 |
108 |
| 2025/08/27 |
9.35 |
9.36 |
9.3 |
9.31 |
162 |
| 2025/08/28 |
9.31 |
9.34 |
9.26 |
9.26 |
130 |
| 2025/08/29 |
9.36 |
9.36 |
9.24 |
9.27 |
147 |
| 2025/09/01 |
9.28 |
9.37 |
9.1 |
9.2 |
169 |
| 2025/09/02 |
9.21 |
9.3 |
9.18 |
9.19 |
120 |
| 2025/09/03 |
9.18 |
9.29 |
9.15 |
9.16 |
98 |
| 2025/09/04 |
9.17 |
9.3 |
9.15 |
9.16 |
147 |
| 2025/09/05 |
9.22 |
9.22 |
9.16 |
9.17 |
123 |
| 2025/09/08 |
9.2 |
9.22 |
9.15 |
9.17 |
128 |
| 2025/09/09 |
9.17 |
9.7 |
9.14 |
9.42 |
372 |
| 2025/09/10 |
9.42 |
9.42 |
9.19 |
9.2 |
197 |
| 2025/09/11 |
9.23 |
9.24 |
9.09 |
9.11 |
260 |
| 2025/09/12 |
9.12 |
9.32 |
9.11 |
9.27 |
158 |
| 2025/09/15 |
9.27 |
9.36 |
9.13 |
9.16 |
122 |
| 2025/09/16 |
9.21 |
9.22 |
9.14 |
9.16 |
127 |
| 2025/09/17 |
9.16 |
9.32 |
9.16 |
9.19 |
158 |
| 2025/09/18 |
9.2 |
9.46 |
9.2 |
9.36 |
204 |
| 2025/09/19 |
9.36 |
9.43 |
9.3 |
9.32 |
146 |
| 2025/09/22 |
9.32 |
9.32 |
9.19 |
9.21 |
221 |
| 2025/09/23 |
9.21 |
9.28 |
9.16 |
9.18 |
176 |
| 2025/09/24 |
9.19 |
9.24 |
9.16 |
9.16 |
164 |
| 2025/09/25 |
9.16 |
9.43 |
9.16 |
9.26 |
168 |
| 2025/09/26 |
9.2 |
9.2 |
9.13 |
9.13 |
154 |
| 2025/09/30 |
9.16 |
9.35 |
9.13 |
9.24 |
227 |
| 2025/10/01 |
9.26 |
9.58 |
9.25 |
9.37 |
259 |
| 2025/10/02 |
9.35 |
9.4 |
9.28 |
9.28 |
139 |
| 2025/10/03 |
9.28 |
9.42 |
9.19 |
9.21 |
189 |
| 2025/10/07 |
9.25 |
9.25 |
9.14 |
9.16 |
259 |
| 2025/10/08 |
9.16 |
9.16 |
9.04 |
9.06 |
260 |
| 2025/10/09 |
9.12 |
9.16 |
9 |
9 |
220 |
| 2025/10/13 |
8.94 |
9.02 |
8.76 |
8.96 |
281 |
| 2025/10/14 |
8.95 |
9.05 |
8.76 |
8.79 |
276 |
| 2025/10/15 |
8.75 |
8.83 |
8.7 |
8.73 |
202 |
| 2025/10/16 |
8.76 |
8.89 |
8.76 |
8.85 |
142 |
| 2025/10/17 |
8.79 |
8.94 |
8.79 |
8.87 |
123 |
| 2025/10/20 |
8.9 |
8.94 |
8.74 |
8.76 |
176 |
| 2025/10/21 |
8.77 |
8.8 |
8.7 |
8.73 |
128 |
| 2025/10/22 |
8.7 |
8.82 |
8.68 |
8.76 |
190 |
| 2025/10/23 |
8.76 |
8.79 |
8.69 |
8.72 |
165 |
| 2025/10/27 |
8.74 |
8.75 |
8.56 |
8.62 |
426 |
| 2025/10/28 |
8.63 |
8.78 |
8.63 |
8.64 |
260 |
| 2025/10/29 |
8.66 |
8.67 |
8.51 |
8.52 |
276 |
| 2025/10/30 |
8.53 |
8.73 |
8.28 |
8.73 |
407 |
| 2025/10/31 |
8.69 |
8.7 |
8.31 |
8.33 |
355 |
| 2025/11/03 |
8.32 |
8.37 |
8.27 |
8.27 |
172 |
| 2025/11/04 |
8.27 |
8.56 |
8.08 |
8.56 |
302 |
| 2025/11/05 |
8.4 |
8.4 |
8.13 |
8.22 |
295 |
| 2025/11/06 |
8.22 |
8.38 |
8.22 |
8.29 |
144 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
淘帝-KY (2929) 股價趨勢分析與操作建議
基於提供…
淘帝-KY (2929) 股價趨勢分析與操作建議
基於提供的 90 個交易日的 K 線圖,淘帝-KY (2929) 在未來數天至數週內,預計將呈現持續下跌的趨勢。主要理由如下:
圖表中可觀察到,自 2025 年 5 月中旬以來,股價呈現明顯的下降趨勢。 MA5(短期均線)與 MA20(長期均線)的走勢也持續向下,且 MA5 多數時間位於 MA20 之下方,這代表短期市場動能較弱,長期趨勢偏空。 在最近的交易時段(2025 年 10 月至 11 月初),股價出現了一波較明顯的下跌,最低點觸及 8.4 元附近,隨後雖有短暫反彈,但整體格局仍未改變。 成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常放大,這意味著市場的賣壓並未因大量拋售而快速宣洩。 相反,在股價反彈時,成交量也相對溫和,缺乏強勁的買盤支撐。 截至最後交易日 2025 年 11 月 6 日,股價收在 8.5 元左右,且 MA5 與 MA20 皆持續向下。 尤其觀察到 MA20 壓力線仍然清晰可見,股價若要扭轉頹勢,需要有效突破此壓力,並帶動均線糾結向上。 目前來看,此現象並未出現。
未來目標價格區間預測
考量到目前股價仍處於下降通道,且技術指標顯示偏弱,預計未來數天至數週,股價可能挑戰更低的價位。 根據圖表顯示的歷史低點以及目前 MA20 的位置,可預測的下跌目標價格區間為 7.8 元至 8.2 元。 此區間是基於股價可能延續當前下降趨勢,並在觸及先前低點區域後,若賣壓持續,則可能進一步下探。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於淘帝-KY (2929) 在目前的價位,筆者認為不建議現階段進場買入。
理由如下:
1. 趨勢不明確且偏空: 如前所述,股價整體呈現下降趨勢,技術指標亦顯示壓力較大,缺乏明顯的止跌或反轉跡象。
2. 缺乏強勁買盤: 成交量分析顯示,市場買盤力道不足以支撐股價有效上漲。
3. 潛在下跌風險: 預期的目標價格區間顯示,股價仍有進一步下跌的可能性,現階段買入可能面臨短期虧損。
對於有興趣的散戶投資人,建議採取以下策略:
* 保持觀望: 在股價出現明確的止跌信號,例如股價能有效站穩某個價位,並出現價漲量增的現象,同時 MA5 開始向上穿越 MA20,才可考慮進場。
* 設定停損: 若已持有該股票,且不希望在此時賣出,應嚴格設定停損點,避免損失擴大。
* 關注基本面: 除了技術分析,也建議關注該公司的基本面消息,如營收、獲利能力、產業前景等,綜合判斷投資價值。
總結
淘帝-KY (2929) 在過去 90 個交易日的股價走勢顯示,整體趨勢偏空,技術指標不利,預計在未來數天至數週內,股價可能持續下跌,並挑戰 7.8 元至 8.2 元的價格區間。 因此,對於散戶投資人而言,目前並非買入的良好時機,建議以觀望為主,待趨勢明朗後再做操作。
| 指標 |
數值 (截至 2025-11-06) |
趨勢判斷 |
| 當前股價 |
約 8.5 元 |
偏弱,接近近期低點 |
| MA5 |
向下 |
短期趨勢向下 |
| MA20 |
向下 |
長期趨勢向下 |
| MA5 與 MA20 關係 |
MA5 在 MA20 下方 |
空頭排列,弱勢格局 |
| 成交量 |
近期反彈時溫和,下跌時未異常放大 |
買盤力道不足 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
54.06% |
25.74% |
20.14% |
37,078 |
| 2024/09/27 |
54.38% |
26.39% |
19.15% |
37,214 |
| 2024/10/04 |
54.66% |
26.18% |
19.09% |
37,642 |
| 2024/10/11 |
59.07% |
22.81% |
18.06% |
39,032 |
| 2024/10/18 |
57.95% |
23.92% |
18.06% |
38,615 |
| 2024/10/25 |
58.44% |
23.42% |
18.06% |
38,714 |
| 2024/11/01 |
58.71% |
23.15% |
18.06% |
38,737 |
| 2024/11/08 |
57.97% |
23.89% |
18.06% |
38,832 |
| 2024/11/15 |
59.02% |
22.85% |
18.06% |
39,169 |
| 2024/11/22 |
58% |
23.87% |
18.06% |
38,950 |
| 2024/11/29 |
58.46% |
22.44% |
19.03% |
39,039 |
| 2024/12/06 |
58.75% |
21.25% |
19.93% |
39,187 |
| 2024/12/13 |
58.41% |
21.9% |
19.62% |
39,259 |
| 2024/12/20 |
58.71% |
19.25% |
21.97% |
39,248 |
| 2024/12/27 |
59.69% |
19.29% |
20.96% |
39,514 |
| 2025/01/03 |
60.44% |
18.75% |
20.74% |
39,645 |
| 2025/01/10 |
61.29% |
18.97% |
19.67% |
39,887 |
| 2025/01/17 |
60.86% |
19.4% |
19.65% |
40,033 |
| 2025/01/22 |
60.81% |
19.32% |
19.81% |
40,154 |
| 2025/02/07 |
61.16% |
17.95% |
20.81% |
40,439 |
| 2025/02/14 |
61.24% |
17.88% |
20.81% |
40,768 |
| 2025/02/21 |
60.92% |
18.1% |
20.92% |
41,100 |
| 2025/02/27 |
60.59% |
18.3% |
21.03% |
41,414 |
| 2025/03/07 |
60.5% |
18.44% |
21% |
41,838 |
| 2025/03/14 |
60.68% |
18.16% |
21.08% |
42,141 |
| 2025/03/21 |
59.89% |
19.02% |
21% |
43,774 |
| 2025/03/28 |
59.69% |
18.18% |
22.06% |
44,040 |
| 2025/04/02 |
59.48% |
18.25% |
22.21% |
44,133 |
| 2025/04/11 |
59.15% |
18.85% |
21.94% |
44,311 |
| 2025/04/18 |
58.89% |
19.08% |
21.97% |
44,655 |
| 2025/04/25 |
58.66% |
19.17% |
22.11% |
45,639 |
| 2025/05/02 |
58.74% |
18.96% |
22.23% |
45,485 |
| 2025/05/09 |
58.57% |
19.02% |
22.33% |
45,416 |
| 2025/05/16 |
58.45% |
18.9% |
22.57% |
45,396 |
| 2025/05/23 |
58.39% |
18.88% |
22.66% |
45,327 |
| 2025/05/29 |
58.52% |
18.88% |
22.53% |
45,301 |
| 2025/06/06 |
58.16% |
19.27% |
22.51% |
45,290 |
| 2025/06/13 |
57.77% |
19.67% |
22.48% |
45,235 |
| 2025/06/20 |
57.69% |
19.81% |
22.43% |
45,200 |
| 2025/06/27 |
57.57% |
19.94% |
22.42% |
45,172 |
| 2025/07/04 |
56.88% |
20.75% |
22.29% |
45,125 |
| 2025/07/11 |
56.58% |
21.07% |
22.27% |
45,087 |
| 2025/07/18 |
56.53% |
19.97% |
23.42% |
45,068 |
| 2025/07/25 |
56.45% |
20.1% |
23.38% |
45,015 |
| 2025/08/01 |
56.51% |
21.44% |
21.98% |
45,146 |
| 2025/08/08 |
56.62% |
21.24% |
22.06% |
45,116 |
| 2025/08/15 |
56.73% |
21.08% |
22.13% |
45,087 |
| 2025/08/22 |
56.67% |
20.9% |
22.39% |
45,046 |
| 2025/08/29 |
56.58% |
20.71% |
22.64% |
45,025 |
| 2025/09/05 |
56.82% |
20.23% |
22.88% |
45,000 |
| 2025/09/12 |
56.71% |
18.94% |
24.28% |
44,995 |
| 2025/09/19 |
56.38% |
19.03% |
24.52% |
44,979 |
| 2025/09/26 |
56.3% |
19.03% |
24.59% |
44,969 |
| 2025/10/03 |
56.07% |
19.13% |
24.74% |
44,990 |
| 2025/10/09 |
56.14% |
19.02% |
24.78% |
44,988 |
| 2025/10/17 |
56.18% |
19.13% |
24.63% |
44,981 |
| 2025/10/23 |
56.02% |
19.28% |
24.61% |
44,977 |
| 2025/10/31 |
56.64% |
19.4% |
23.91% |
45,001 |
評論討論區
發表評論
ANONYMOUS在2019/05/15 19:56
#2929
啥怪股票?!
ANONYMOUS在2019/05/15 19:55
#2929
啥怪股票?!