淘帝-KY(2929)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.05 |
8.07 |
8.01 |
8.07 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
9.61 |
9.78 |
9.59 |
9.6 |
108 |
| 2025/06/18 |
9.6 |
9.69 |
9.54 |
9.54 |
105 |
| 2025/06/19 |
9.51 |
9.51 |
9 |
9.03 |
260 |
| 2025/06/20 |
9.05 |
9.24 |
8.96 |
9.09 |
209 |
| 2025/06/23 |
9.08 |
9.08 |
8.87 |
9.02 |
188 |
| 2025/06/24 |
9.05 |
9.14 |
8.97 |
9.08 |
187 |
| 2025/06/25 |
9.1 |
9.13 |
8.71 |
8.88 |
465 |
| 2025/06/26 |
8.95 |
9.09 |
8.92 |
9.09 |
252 |
| 2025/06/27 |
9.13 |
9.3 |
9.13 |
9.18 |
327 |
| 2025/06/30 |
9.2 |
9.2 |
8.96 |
9.03 |
127 |
| 2025/07/01 |
9.03 |
9.23 |
9.03 |
9.15 |
141 |
| 2025/07/02 |
9.15 |
9.23 |
9.11 |
9.12 |
61 |
| 2025/07/03 |
9.18 |
9.3 |
9.13 |
9.3 |
134 |
| 2025/07/04 |
9.33 |
9.39 |
9.11 |
9.2 |
140 |
| 2025/07/07 |
9.18 |
9.21 |
9.01 |
9.15 |
72 |
| 2025/07/08 |
9.2 |
9.3 |
9.04 |
9.11 |
115 |
| 2025/07/09 |
9.1 |
9.22 |
9.1 |
9.15 |
110 |
| 2025/07/10 |
9.15 |
9.15 |
9.08 |
9.1 |
133 |
| 2025/07/11 |
9.1 |
9.17 |
9.1 |
9.12 |
150 |
| 2025/07/14 |
9.12 |
9.14 |
9.1 |
9.1 |
47 |
| 2025/07/15 |
9.15 |
9.2 |
9.12 |
9.14 |
106 |
| 2025/07/16 |
9.12 |
9.18 |
9.05 |
9.09 |
106 |
| 2025/07/17 |
9.09 |
9.24 |
9.09 |
9.15 |
67 |
| 2025/07/18 |
9.16 |
9.2 |
9.12 |
9.16 |
98 |
| 2025/07/21 |
9.13 |
9.29 |
9.13 |
9.23 |
119 |
| 2025/07/22 |
9.23 |
9.32 |
9.11 |
9.26 |
170 |
| 2025/07/23 |
9.24 |
9.25 |
9.17 |
9.22 |
156 |
| 2025/07/24 |
9.25 |
9.3 |
9.22 |
9.28 |
107 |
| 2025/07/25 |
9.25 |
9.34 |
9.22 |
9.22 |
91 |
| 2025/07/28 |
9.23 |
9.45 |
9.22 |
9.45 |
155 |
| 2025/07/29 |
9.65 |
10.35 |
9.65 |
10.1 |
2,134 |
| 2025/07/30 |
10.25 |
10.25 |
9.88 |
10.15 |
543 |
| 2025/07/31 |
10.2 |
10.2 |
9.98 |
9.99 |
186 |
| 2025/08/01 |
9.99 |
10 |
9.7 |
9.71 |
344 |
| 2025/08/04 |
9.71 |
10.15 |
9.59 |
10.15 |
335 |
| 2025/08/05 |
10.3 |
10.3 |
10 |
10 |
176 |
| 2025/08/06 |
10 |
10.05 |
9.91 |
9.91 |
142 |
| 2025/08/07 |
9.94 |
9.96 |
9.65 |
9.72 |
327 |
| 2025/08/08 |
9.74 |
9.75 |
9.56 |
9.6 |
212 |
| 2025/08/11 |
9.76 |
9.76 |
9.27 |
9.28 |
391 |
| 2025/08/12 |
9.26 |
9.37 |
9.21 |
9.3 |
284 |
| 2025/08/13 |
9.31 |
9.41 |
9.2 |
9.2 |
273 |
| 2025/08/14 |
9.22 |
9.97 |
9.22 |
9.65 |
451 |
| 2025/08/15 |
9.7 |
9.79 |
9.5 |
9.52 |
306 |
| 2025/08/18 |
9.54 |
9.64 |
9.45 |
9.45 |
273 |
| 2025/08/19 |
9.57 |
9.57 |
9.3 |
9.3 |
290 |
| 2025/08/20 |
9.33 |
9.33 |
9.18 |
9.21 |
277 |
| 2025/08/21 |
9.29 |
9.45 |
9.24 |
9.36 |
209 |
| 2025/08/22 |
9.42 |
9.42 |
9.28 |
9.36 |
134 |
| 2025/08/25 |
9.47 |
9.53 |
9.31 |
9.31 |
303 |
| 2025/08/26 |
9.4 |
9.4 |
9.3 |
9.3 |
108 |
| 2025/08/27 |
9.35 |
9.36 |
9.3 |
9.31 |
162 |
| 2025/08/28 |
9.31 |
9.34 |
9.26 |
9.26 |
130 |
| 2025/08/29 |
9.36 |
9.36 |
9.24 |
9.27 |
147 |
| 2025/09/01 |
9.28 |
9.37 |
9.1 |
9.2 |
169 |
| 2025/09/02 |
9.21 |
9.3 |
9.18 |
9.19 |
120 |
| 2025/09/03 |
9.18 |
9.29 |
9.15 |
9.16 |
98 |
| 2025/09/04 |
9.17 |
9.3 |
9.15 |
9.16 |
147 |
| 2025/09/05 |
9.22 |
9.22 |
9.16 |
9.17 |
123 |
| 2025/09/08 |
9.2 |
9.22 |
9.15 |
9.17 |
128 |
| 2025/09/09 |
9.17 |
9.7 |
9.14 |
9.42 |
372 |
| 2025/09/10 |
9.42 |
9.42 |
9.19 |
9.2 |
197 |
| 2025/09/11 |
9.23 |
9.24 |
9.09 |
9.11 |
260 |
| 2025/09/12 |
9.12 |
9.32 |
9.11 |
9.27 |
158 |
| 2025/09/15 |
9.27 |
9.36 |
9.13 |
9.16 |
122 |
| 2025/09/16 |
9.21 |
9.22 |
9.14 |
9.16 |
127 |
| 2025/09/17 |
9.16 |
9.32 |
9.16 |
9.19 |
158 |
| 2025/09/18 |
9.2 |
9.46 |
9.2 |
9.36 |
204 |
| 2025/09/19 |
9.36 |
9.43 |
9.3 |
9.32 |
146 |
| 2025/09/22 |
9.32 |
9.32 |
9.19 |
9.21 |
221 |
| 2025/09/23 |
9.21 |
9.28 |
9.16 |
9.18 |
176 |
| 2025/09/24 |
9.19 |
9.24 |
9.16 |
9.16 |
164 |
| 2025/09/25 |
9.16 |
9.43 |
9.16 |
9.26 |
168 |
| 2025/09/26 |
9.2 |
9.2 |
9.13 |
9.13 |
154 |
| 2025/09/30 |
9.16 |
9.35 |
9.13 |
9.24 |
227 |
| 2025/10/01 |
9.26 |
9.58 |
9.25 |
9.37 |
259 |
| 2025/10/02 |
9.35 |
9.4 |
9.28 |
9.28 |
139 |
| 2025/10/03 |
9.28 |
9.42 |
9.19 |
9.21 |
189 |
| 2025/10/07 |
9.25 |
9.25 |
9.14 |
9.16 |
259 |
| 2025/10/08 |
9.16 |
9.16 |
9.04 |
9.06 |
260 |
| 2025/10/09 |
9.12 |
9.16 |
9 |
9 |
220 |
| 2025/10/13 |
8.94 |
9.02 |
8.76 |
8.96 |
281 |
| 2025/10/14 |
8.95 |
9.05 |
8.76 |
8.79 |
276 |
| 2025/10/15 |
8.75 |
8.83 |
8.7 |
8.73 |
202 |
| 2025/10/16 |
8.76 |
8.89 |
8.76 |
8.85 |
142 |
| 2025/10/17 |
8.79 |
8.94 |
8.79 |
8.87 |
123 |
| 2025/10/20 |
8.9 |
8.94 |
8.74 |
8.76 |
176 |
| 2025/10/21 |
8.77 |
8.8 |
8.7 |
8.73 |
128 |
| 2025/10/22 |
8.7 |
8.82 |
8.68 |
8.76 |
190 |
| 2025/10/23 |
8.76 |
8.79 |
8.69 |
8.72 |
165 |
| 2025/10/27 |
8.74 |
8.75 |
8.56 |
8.62 |
426 |
| 2025/10/28 |
8.63 |
8.78 |
8.63 |
8.64 |
260 |
| 2025/10/29 |
8.66 |
8.67 |
8.51 |
8.52 |
276 |
| 2025/10/30 |
8.53 |
8.73 |
8.28 |
8.73 |
407 |
| 2025/10/31 |
8.69 |
8.7 |
8.31 |
8.33 |
355 |
| 2025/11/03 |
8.32 |
8.37 |
8.27 |
8.27 |
172 |
| 2025/11/04 |
8.27 |
8.56 |
8.08 |
8.56 |
302 |
| 2025/11/05 |
8.4 |
8.4 |
8.13 |
8.22 |
295 |
| 2025/11/06 |
8.22 |
8.38 |
8.22 |
8.29 |
144 |
| 2025/11/07 |
8.29 |
8.4 |
8.26 |
8.32 |
136 |
| 2025/11/10 |
8.3 |
8.3 |
8.12 |
8.15 |
118 |
| 2025/11/11 |
8.15 |
8.25 |
8.07 |
8.11 |
156 |
| 2025/11/12 |
8.11 |
8.38 |
8.11 |
8.24 |
182 |
| 2025/11/13 |
8.18 |
8.6 |
8.18 |
8.45 |
224 |
| 2025/11/14 |
8.45 |
8.51 |
8.24 |
8.31 |
195 |
| 2025/11/17 |
8.31 |
8.35 |
8.18 |
8.21 |
169 |
| 2025/11/18 |
8.18 |
8.21 |
8.03 |
8.06 |
258 |
| 2025/11/19 |
8.06 |
8.09 |
7.98 |
8.01 |
175 |
| 2025/11/20 |
8.05 |
8.11 |
8 |
8.03 |
121 |
| 2025/11/21 |
7.99 |
8.09 |
7.9 |
8.01 |
205 |
| 2025/11/24 |
7.97 |
8.1 |
7.92 |
8.02 |
127 |
| 2025/11/25 |
8.02 |
8.12 |
8 |
8.08 |
96 |
| 2025/11/26 |
8.04 |
8.22 |
8.04 |
8.15 |
104 |
| 2025/11/27 |
8.16 |
8.27 |
8.13 |
8.24 |
134 |
| 2025/11/28 |
8.24 |
8.24 |
8.14 |
8.14 |
93 |
| 2025/12/01 |
8.16 |
8.22 |
8.03 |
8.07 |
132 |
| 2025/12/02 |
8.07 |
8.11 |
8.03 |
8.08 |
82 |
| 2025/12/03 |
8.05 |
8.12 |
8 |
8.06 |
158 |
| 2025/12/04 |
8.06 |
8.11 |
8.03 |
8.04 |
142 |
| 2025/12/05 |
8.05 |
8.07 |
8.01 |
8.07 |
93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
淘帝-KY (2929) 股價走勢分析
基於提供的 90 …
淘帝-KY (2929) 股價走勢分析
基於提供的 90 天 K 線圖,淘帝-KY (2929) 在未來數天至數週內,股價預計將呈現偏弱整理的走勢,並有進一步探低的可能。主要判斷依據如下:
首先,觀察圖表顯示,自 2025 年 8 月下旬以來,股價呈現明顯的下跌趨勢。短期均線 MA5 持續位於長期均線 MA20 下方,且兩線均呈現向下彎曲的態勢,顯示賣壓持續存在,多頭力道薄弱。近期的 K 線圖中,股價多次在 MA5 處遇阻回落,顯示 MA5 已成為重要的壓力線。
其次,成交量柱狀圖顯示,在過去一段時間內,除了偶爾出現的相對較大的成交量伴隨上漲或下跌之外,整體成交量呈現萎縮的跡象。這可能意味著市場觀望氣氛濃厚,買盤意願不強。雖然在 12 月 5 日的交易日中,出現了一根綠色K線(下跌),但成交量並未明顯放大,不足以確立空方力量的增強,但也沒有出現強勁的反彈跡象。
最後,從價格區間來看,股價已經跌破了 8.5 元的整數關卡,並朝向 8 元的關卡靠近。在 11 月下旬,股價曾短暫觸及 8 元關卡附近,但隨即反彈。然而,近期的下跌動能顯示,8 元關卡是否能有效支撐仍有待觀察。
未來目標價格區間預測
綜合上述分析,預計淘帝-KY (2929) 在未來數天至數週內,股價將在 7.8 元至 8.8 元之間進行整理。若 8 元關卡未能有效支撐,則有測試 7.8 元甚至更低的可能性。反之,若能出現較大的成交量配合,且股價能有效站上 MA5,則有可能挑戰 8.8 元附近的壓力。
操作建議
針對散戶投資人,「淘帝-KY (2929) 可以買嗎?」的疑問,目前的分析顯示,該股票處於下降趨勢之中,風險較高。因此,建議採取謹慎觀望的態度。
* 不建議在此時進場追買: 目前股價趨勢向下,且技術指標並未出現明顯的止跌回升訊號。追買可能面臨套牢的風險。
* 若已持有,可考慮減碼或設置停損: 如果投資人已持有該股票,建議密切關注股價是否跌破關鍵支撐價位(例如 8 元)。若跌破,則可考慮分批減碼,降低潛在損失。同時,可以設定一個合理的停損價位,保護既有獲利或減少損失。
* 尋求反彈機會: 若股價出現明顯的反彈跡象,例如成交量放大伴隨股價上漲,且能有效突破 MA5 及 MA20,則可考慮伺機操作。然而,由於整體趨勢偏弱,反彈的幅度可能有限,需嚴格執行停利操作。
* 關注基本面: 此分析僅基於技術面。建議投資人在做出任何投資決策前,應進一步了解公司的基本面資訊,例如財務報表、產業前景、營收狀況等,以做出更全面的判斷。
總結
淘帝-KY (2929) 在 2025 年 12 月 5 日的最後交易時點,股價呈現偏弱的下降趨勢。預計未來數天至數週,股價將在 7.8 元至 8.8 元之間整理,並有進一步探低的風險。散戶投資人應保持謹慎,暫時不建議進場買入,若已持有則需密切關注風險,並考慮設置停損。
| 指標 |
數值/趨勢 |
意義 |
| MA5 |
向下彎曲 |
短期均線位於長期均線下方,顯示短期賣壓持續。 |
| MA20 |
向下彎曲 |
長期均線也呈現下降趨勢,確認整體趨勢偏弱。 |
| K 線 |
多數為綠色(下跌),部分有上影線 |
顯示下跌動能較強,反彈力道不足。 |
| 成交量 |
整體萎縮,偶有放大 |
市場觀望氣氛濃,缺乏強勁的多空交戰。 |
| 價格區間 |
跌破 8.5 元,接近 8 元 |
股價處於低檔,但缺乏明顯支撐訊號。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
59.07% |
22.81% |
18.06% |
39,032 |
| 2024/10/18 |
57.95% |
23.92% |
18.06% |
38,615 |
| 2024/10/25 |
58.44% |
23.42% |
18.06% |
38,714 |
| 2024/11/01 |
58.71% |
23.15% |
18.06% |
38,737 |
| 2024/11/08 |
57.97% |
23.89% |
18.06% |
38,832 |
| 2024/11/15 |
59.02% |
22.85% |
18.06% |
39,169 |
| 2024/11/22 |
58% |
23.87% |
18.06% |
38,950 |
| 2024/11/29 |
58.46% |
22.44% |
19.03% |
39,039 |
| 2024/12/06 |
58.75% |
21.25% |
19.93% |
39,187 |
| 2024/12/13 |
58.41% |
21.9% |
19.62% |
39,259 |
| 2024/12/20 |
58.71% |
19.25% |
21.97% |
39,248 |
| 2024/12/27 |
59.69% |
19.29% |
20.96% |
39,514 |
| 2025/01/03 |
60.44% |
18.75% |
20.74% |
39,645 |
| 2025/01/10 |
61.29% |
18.97% |
19.67% |
39,887 |
| 2025/01/17 |
60.86% |
19.4% |
19.65% |
40,033 |
| 2025/01/22 |
60.81% |
19.32% |
19.81% |
40,154 |
| 2025/02/07 |
61.16% |
17.95% |
20.81% |
40,439 |
| 2025/02/14 |
61.24% |
17.88% |
20.81% |
40,768 |
| 2025/02/21 |
60.92% |
18.1% |
20.92% |
41,100 |
| 2025/02/27 |
60.59% |
18.3% |
21.03% |
41,414 |
| 2025/03/07 |
60.5% |
18.44% |
21% |
41,838 |
| 2025/03/14 |
60.68% |
18.16% |
21.08% |
42,141 |
| 2025/03/21 |
59.89% |
19.02% |
21% |
43,774 |
| 2025/03/28 |
59.69% |
18.18% |
22.06% |
44,040 |
| 2025/04/02 |
59.48% |
18.25% |
22.21% |
44,133 |
| 2025/04/11 |
59.15% |
18.85% |
21.94% |
44,311 |
| 2025/04/18 |
58.89% |
19.08% |
21.97% |
44,655 |
| 2025/04/25 |
58.66% |
19.17% |
22.11% |
45,639 |
| 2025/05/02 |
58.74% |
18.96% |
22.23% |
45,485 |
| 2025/05/09 |
58.57% |
19.02% |
22.33% |
45,416 |
| 2025/05/16 |
58.45% |
18.9% |
22.57% |
45,396 |
| 2025/05/23 |
58.39% |
18.88% |
22.66% |
45,327 |
| 2025/05/29 |
58.52% |
18.88% |
22.53% |
45,301 |
| 2025/06/06 |
58.16% |
19.27% |
22.51% |
45,290 |
| 2025/06/13 |
57.77% |
19.67% |
22.48% |
45,235 |
| 2025/06/20 |
57.69% |
19.81% |
22.43% |
45,200 |
| 2025/06/27 |
57.57% |
19.94% |
22.42% |
45,172 |
| 2025/07/04 |
56.88% |
20.75% |
22.29% |
45,125 |
| 2025/07/11 |
56.58% |
21.07% |
22.27% |
45,087 |
| 2025/07/18 |
56.53% |
19.97% |
23.42% |
45,068 |
| 2025/07/25 |
56.45% |
20.1% |
23.38% |
45,015 |
| 2025/08/01 |
56.51% |
21.44% |
21.98% |
45,146 |
| 2025/08/08 |
56.62% |
21.24% |
22.06% |
45,116 |
| 2025/08/15 |
56.73% |
21.08% |
22.13% |
45,087 |
| 2025/08/22 |
56.67% |
20.9% |
22.39% |
45,046 |
| 2025/08/29 |
56.58% |
20.71% |
22.64% |
45,025 |
| 2025/09/05 |
56.82% |
20.23% |
22.88% |
45,000 |
| 2025/09/12 |
56.71% |
18.94% |
24.28% |
44,995 |
| 2025/09/19 |
56.38% |
19.03% |
24.52% |
44,979 |
| 2025/09/26 |
56.3% |
19.03% |
24.59% |
44,969 |
| 2025/10/03 |
56.07% |
19.13% |
24.74% |
44,990 |
| 2025/10/09 |
56.14% |
19.02% |
24.78% |
44,988 |
| 2025/10/17 |
56.18% |
19.13% |
24.63% |
44,981 |
| 2025/10/23 |
56.02% |
19.28% |
24.61% |
44,977 |
| 2025/10/31 |
56.64% |
19.4% |
23.91% |
45,001 |
| 2025/11/07 |
56.84% |
19.13% |
23.95% |
45,013 |
| 2025/11/14 |
56.58% |
20.28% |
23.06% |
45,021 |
| 2025/11/21 |
56.19% |
20.68% |
23.06% |
45,095 |
| 2025/11/28 |
55.85% |
21% |
23.06% |
45,116 |
| 2025/12/05 |
56.13% |
20.72% |
23.06% |
45,168 |
評論討論區
發表評論
ANONYMOUS在2019/05/15 19:56
#2929
啥怪股票?!
ANONYMOUS在2019/05/15 19:55
#2929
啥怪股票?!