淘帝-KY(2929)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.06 |
8.09 |
7.98 |
8.01 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
10.25 |
10.45 |
9.99 |
10.05 |
255 |
| 2025/06/02 |
10.05 |
10.05 |
9.64 |
9.72 |
273 |
| 2025/06/03 |
9.87 |
9.89 |
9.62 |
9.64 |
208 |
| 2025/06/04 |
9.68 |
9.87 |
9.65 |
9.87 |
156 |
| 2025/06/05 |
9.83 |
10 |
9.7 |
9.78 |
162 |
| 2025/06/06 |
9.8 |
9.87 |
9.69 |
9.69 |
151 |
| 2025/06/09 |
9.7 |
9.84 |
9.67 |
9.81 |
180 |
| 2025/06/10 |
9.71 |
9.84 |
9.7 |
9.79 |
123 |
| 2025/06/11 |
9.8 |
9.89 |
9.71 |
9.8 |
122 |
| 2025/06/12 |
9.79 |
9.84 |
9.74 |
9.8 |
116 |
| 2025/06/13 |
9.74 |
9.74 |
9.54 |
9.55 |
165 |
| 2025/06/16 |
9.55 |
9.61 |
9.48 |
9.61 |
119 |
| 2025/06/17 |
9.61 |
9.78 |
9.59 |
9.6 |
108 |
| 2025/06/18 |
9.6 |
9.69 |
9.54 |
9.54 |
105 |
| 2025/06/19 |
9.51 |
9.51 |
9 |
9.03 |
260 |
| 2025/06/20 |
9.05 |
9.24 |
8.96 |
9.09 |
209 |
| 2025/06/23 |
9.08 |
9.08 |
8.87 |
9.02 |
188 |
| 2025/06/24 |
9.05 |
9.14 |
8.97 |
9.08 |
187 |
| 2025/06/25 |
9.1 |
9.13 |
8.71 |
8.88 |
465 |
| 2025/06/26 |
8.95 |
9.09 |
8.92 |
9.09 |
252 |
| 2025/06/27 |
9.13 |
9.3 |
9.13 |
9.18 |
327 |
| 2025/06/30 |
9.2 |
9.2 |
8.96 |
9.03 |
127 |
| 2025/07/01 |
9.03 |
9.23 |
9.03 |
9.15 |
141 |
| 2025/07/02 |
9.15 |
9.23 |
9.11 |
9.12 |
61 |
| 2025/07/03 |
9.18 |
9.3 |
9.13 |
9.3 |
134 |
| 2025/07/04 |
9.33 |
9.39 |
9.11 |
9.2 |
140 |
| 2025/07/07 |
9.18 |
9.21 |
9.01 |
9.15 |
72 |
| 2025/07/08 |
9.2 |
9.3 |
9.04 |
9.11 |
115 |
| 2025/07/09 |
9.1 |
9.22 |
9.1 |
9.15 |
110 |
| 2025/07/10 |
9.15 |
9.15 |
9.08 |
9.1 |
133 |
| 2025/07/11 |
9.1 |
9.17 |
9.1 |
9.12 |
150 |
| 2025/07/14 |
9.12 |
9.14 |
9.1 |
9.1 |
47 |
| 2025/07/15 |
9.15 |
9.2 |
9.12 |
9.14 |
106 |
| 2025/07/16 |
9.12 |
9.18 |
9.05 |
9.09 |
106 |
| 2025/07/17 |
9.09 |
9.24 |
9.09 |
9.15 |
67 |
| 2025/07/18 |
9.16 |
9.2 |
9.12 |
9.16 |
98 |
| 2025/07/21 |
9.13 |
9.29 |
9.13 |
9.23 |
119 |
| 2025/07/22 |
9.23 |
9.32 |
9.11 |
9.26 |
170 |
| 2025/07/23 |
9.24 |
9.25 |
9.17 |
9.22 |
156 |
| 2025/07/24 |
9.25 |
9.3 |
9.22 |
9.28 |
107 |
| 2025/07/25 |
9.25 |
9.34 |
9.22 |
9.22 |
91 |
| 2025/07/28 |
9.23 |
9.45 |
9.22 |
9.45 |
155 |
| 2025/07/29 |
9.65 |
10.35 |
9.65 |
10.1 |
2,134 |
| 2025/07/30 |
10.25 |
10.25 |
9.88 |
10.15 |
543 |
| 2025/07/31 |
10.2 |
10.2 |
9.98 |
9.99 |
186 |
| 2025/08/01 |
9.99 |
10 |
9.7 |
9.71 |
344 |
| 2025/08/04 |
9.71 |
10.15 |
9.59 |
10.15 |
335 |
| 2025/08/05 |
10.3 |
10.3 |
10 |
10 |
176 |
| 2025/08/06 |
10 |
10.05 |
9.91 |
9.91 |
142 |
| 2025/08/07 |
9.94 |
9.96 |
9.65 |
9.72 |
327 |
| 2025/08/08 |
9.74 |
9.75 |
9.56 |
9.6 |
212 |
| 2025/08/11 |
9.76 |
9.76 |
9.27 |
9.28 |
391 |
| 2025/08/12 |
9.26 |
9.37 |
9.21 |
9.3 |
284 |
| 2025/08/13 |
9.31 |
9.41 |
9.2 |
9.2 |
273 |
| 2025/08/14 |
9.22 |
9.97 |
9.22 |
9.65 |
451 |
| 2025/08/15 |
9.7 |
9.79 |
9.5 |
9.52 |
306 |
| 2025/08/18 |
9.54 |
9.64 |
9.45 |
9.45 |
273 |
| 2025/08/19 |
9.57 |
9.57 |
9.3 |
9.3 |
290 |
| 2025/08/20 |
9.33 |
9.33 |
9.18 |
9.21 |
277 |
| 2025/08/21 |
9.29 |
9.45 |
9.24 |
9.36 |
209 |
| 2025/08/22 |
9.42 |
9.42 |
9.28 |
9.36 |
134 |
| 2025/08/25 |
9.47 |
9.53 |
9.31 |
9.31 |
303 |
| 2025/08/26 |
9.4 |
9.4 |
9.3 |
9.3 |
108 |
| 2025/08/27 |
9.35 |
9.36 |
9.3 |
9.31 |
162 |
| 2025/08/28 |
9.31 |
9.34 |
9.26 |
9.26 |
130 |
| 2025/08/29 |
9.36 |
9.36 |
9.24 |
9.27 |
147 |
| 2025/09/01 |
9.28 |
9.37 |
9.1 |
9.2 |
169 |
| 2025/09/02 |
9.21 |
9.3 |
9.18 |
9.19 |
120 |
| 2025/09/03 |
9.18 |
9.29 |
9.15 |
9.16 |
98 |
| 2025/09/04 |
9.17 |
9.3 |
9.15 |
9.16 |
147 |
| 2025/09/05 |
9.22 |
9.22 |
9.16 |
9.17 |
123 |
| 2025/09/08 |
9.2 |
9.22 |
9.15 |
9.17 |
128 |
| 2025/09/09 |
9.17 |
9.7 |
9.14 |
9.42 |
372 |
| 2025/09/10 |
9.42 |
9.42 |
9.19 |
9.2 |
197 |
| 2025/09/11 |
9.23 |
9.24 |
9.09 |
9.11 |
260 |
| 2025/09/12 |
9.12 |
9.32 |
9.11 |
9.27 |
158 |
| 2025/09/15 |
9.27 |
9.36 |
9.13 |
9.16 |
122 |
| 2025/09/16 |
9.21 |
9.22 |
9.14 |
9.16 |
127 |
| 2025/09/17 |
9.16 |
9.32 |
9.16 |
9.19 |
158 |
| 2025/09/18 |
9.2 |
9.46 |
9.2 |
9.36 |
204 |
| 2025/09/19 |
9.36 |
9.43 |
9.3 |
9.32 |
146 |
| 2025/09/22 |
9.32 |
9.32 |
9.19 |
9.21 |
221 |
| 2025/09/23 |
9.21 |
9.28 |
9.16 |
9.18 |
176 |
| 2025/09/24 |
9.19 |
9.24 |
9.16 |
9.16 |
164 |
| 2025/09/25 |
9.16 |
9.43 |
9.16 |
9.26 |
168 |
| 2025/09/26 |
9.2 |
9.2 |
9.13 |
9.13 |
154 |
| 2025/09/30 |
9.16 |
9.35 |
9.13 |
9.24 |
227 |
| 2025/10/01 |
9.26 |
9.58 |
9.25 |
9.37 |
259 |
| 2025/10/02 |
9.35 |
9.4 |
9.28 |
9.28 |
139 |
| 2025/10/03 |
9.28 |
9.42 |
9.19 |
9.21 |
189 |
| 2025/10/07 |
9.25 |
9.25 |
9.14 |
9.16 |
259 |
| 2025/10/08 |
9.16 |
9.16 |
9.04 |
9.06 |
260 |
| 2025/10/09 |
9.12 |
9.16 |
9 |
9 |
220 |
| 2025/10/13 |
8.94 |
9.02 |
8.76 |
8.96 |
281 |
| 2025/10/14 |
8.95 |
9.05 |
8.76 |
8.79 |
276 |
| 2025/10/15 |
8.75 |
8.83 |
8.7 |
8.73 |
202 |
| 2025/10/16 |
8.76 |
8.89 |
8.76 |
8.85 |
142 |
| 2025/10/17 |
8.79 |
8.94 |
8.79 |
8.87 |
123 |
| 2025/10/20 |
8.9 |
8.94 |
8.74 |
8.76 |
176 |
| 2025/10/21 |
8.77 |
8.8 |
8.7 |
8.73 |
128 |
| 2025/10/22 |
8.7 |
8.82 |
8.68 |
8.76 |
190 |
| 2025/10/23 |
8.76 |
8.79 |
8.69 |
8.72 |
165 |
| 2025/10/27 |
8.74 |
8.75 |
8.56 |
8.62 |
426 |
| 2025/10/28 |
8.63 |
8.78 |
8.63 |
8.64 |
260 |
| 2025/10/29 |
8.66 |
8.67 |
8.51 |
8.52 |
276 |
| 2025/10/30 |
8.53 |
8.73 |
8.28 |
8.73 |
407 |
| 2025/10/31 |
8.69 |
8.7 |
8.31 |
8.33 |
355 |
| 2025/11/03 |
8.32 |
8.37 |
8.27 |
8.27 |
172 |
| 2025/11/04 |
8.27 |
8.56 |
8.08 |
8.56 |
302 |
| 2025/11/05 |
8.4 |
8.4 |
8.13 |
8.22 |
295 |
| 2025/11/06 |
8.22 |
8.38 |
8.22 |
8.29 |
144 |
| 2025/11/07 |
8.29 |
8.4 |
8.26 |
8.32 |
136 |
| 2025/11/10 |
8.3 |
8.3 |
8.12 |
8.15 |
118 |
| 2025/11/11 |
8.15 |
8.25 |
8.07 |
8.11 |
156 |
| 2025/11/12 |
8.11 |
8.38 |
8.11 |
8.24 |
182 |
| 2025/11/13 |
8.18 |
8.6 |
8.18 |
8.45 |
224 |
| 2025/11/14 |
8.45 |
8.51 |
8.24 |
8.31 |
195 |
| 2025/11/17 |
8.31 |
8.35 |
8.18 |
8.21 |
169 |
| 2025/11/18 |
8.18 |
8.21 |
8.03 |
8.06 |
258 |
| 2025/11/19 |
8.06 |
8.09 |
7.98 |
8.01 |
175 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
淘帝-KY (2929) 股票走勢分析與操作建議
綜合考量…
淘帝-KY (2929) 股票走勢分析與操作建議
綜合考量淘帝-KY (2929) 近期 90 天的股價走勢,特別是成交量、MA5(5日移動平均線)及 MA20(20日移動平均線)的表現,預期未來數天至數週,該股票將呈現趨於震盪整理,但有初步止跌反彈跡象的走勢。
分析
觀察圖表,淘帝-KY 在 2025 年 5 月下旬至 7 月中旬呈現緩步上漲趨勢,股價最高觸及 10.5 元附近,此期間 MA5 與 MA20 均呈現向上發散的態勢。然而,自 7 月下旬開始,股價進入明顯的下跌通道,持續走低,MA5 跌破 MA20 並向下趨勢明顯,顯示空方力道強勁。期間的成交量柱狀圖顯示,大多數時間的成交量相對平穩,但在 7 月底至 8 月初曾出現一波顯著的量增,隨後股價快速下跌。
進入 10 月份以來,股價持續探底,最低觸及 8 元下方。然而,在 11 月份,尤其是在 11 月 19 日的最後交易日,我們觀察到幾個關鍵信號:
- 股價止跌跡象: 儘管整體趨勢仍向下,但近期(11 月份)股價的下跌幅度有所收斂,且出現了一些帶有下影線的 K 線,暗示有買盤承接。
- MA5 與 MA20 接近: MA5 在 11 月份以來呈現緩慢的向上爬升,並逐漸向 MA20 靠攏。在 11 月 19 日,MA5 似乎有穿越 MA20 的跡象,這可能是一個重要的反轉信號。
- 成交量變化: 雖然 11 月份的成交量整體而言並未出現異常放大的情況,但相對前期的低迷,略有增加。若未來伴隨 MA5 突破 MA20 並向上發散,成交量若能有效放大,則反彈的可能性將進一步提高。
未來目標價格區間
基於上述分析,預計在未來數天至數週,淘帝-KY 的股價可能面臨以下目標價格區間:
- 短期(未來數天): 由於有止跌跡象,且 MA5 正在嘗試穿越 MA20,股價可能先進行小幅度的反彈,目標價格區間可能落在 8.2 元至 8.7 元。
- 中期(未來數週): 若反彈順利,並伴隨量能的配合,股價有機會挑戰 MA20 附近的壓力,甚至進一步向上。此時,目標價格區間可能擴大至 8.7 元至 9.5 元。此區間同時也是近期重要的壓力與支撐區域。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,淘帝-KY (2929) 在當前時點,處於一個關鍵的轉折點。
「淘帝-KY (2929) 可以買嗎?」
謹慎買入,逢低布局,嚴設停損。
具體建議:
- 觀察指標: 投資人應密切關注 MA5 是否能成功且穩固地穿越 MA20,並持續維持在 MA20 之上。同時,觀察成交量的變化,若股價上漲伴隨成交量溫和放大,則為有利的信號。
- 分批買進: 由於股價尚處於相對低的價位,且有止跌跡象,可考慮採取分批買進的策略。例如,在股價站穩 8.2 元附近時,可以先投入部分資金。
- 設定停損: 股票市場存在不確定性,即使出現反彈跡象,也不能完全排除再次下跌的可能性。因此,對於新進場的資金,建議設定明確的停損點。若股價跌破 8 元的整數關卡,且未能迅速回穩,則應考慮出場,避免進一步的損失。
- 資金控管: 散戶投資者應確保投入的資金不會影響到日常生活開銷,並分散風險,不將所有資金集中於單一股票。
- 耐心等待: 若短期內股價未能如預期般強勁反彈,也不宜過度焦慮,可耐心等待盤勢明朗。
總結
淘帝-KY (2929) 在 2025 年 11 月 19 日的交易日顯示出初步的止跌跡象,MA5 與 MA20 的糾纏預示著趨勢可能轉變。預計未來數天至數週,股價將在 8.2 元至 9.5 元的區間內進行震盪或反彈。對於散戶投資者,建議採取謹慎買入、逢低布局、嚴設停損的策略。密切關注技術指標的變化,並做好資金控管,是參與此檔股票的關鍵。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
54.06% |
25.74% |
20.14% |
37,078 |
| 2024/09/27 |
54.38% |
26.39% |
19.15% |
37,214 |
| 2024/10/04 |
54.66% |
26.18% |
19.09% |
37,642 |
| 2024/10/11 |
59.07% |
22.81% |
18.06% |
39,032 |
| 2024/10/18 |
57.95% |
23.92% |
18.06% |
38,615 |
| 2024/10/25 |
58.44% |
23.42% |
18.06% |
38,714 |
| 2024/11/01 |
58.71% |
23.15% |
18.06% |
38,737 |
| 2024/11/08 |
57.97% |
23.89% |
18.06% |
38,832 |
| 2024/11/15 |
59.02% |
22.85% |
18.06% |
39,169 |
| 2024/11/22 |
58% |
23.87% |
18.06% |
38,950 |
| 2024/11/29 |
58.46% |
22.44% |
19.03% |
39,039 |
| 2024/12/06 |
58.75% |
21.25% |
19.93% |
39,187 |
| 2024/12/13 |
58.41% |
21.9% |
19.62% |
39,259 |
| 2024/12/20 |
58.71% |
19.25% |
21.97% |
39,248 |
| 2024/12/27 |
59.69% |
19.29% |
20.96% |
39,514 |
| 2025/01/03 |
60.44% |
18.75% |
20.74% |
39,645 |
| 2025/01/10 |
61.29% |
18.97% |
19.67% |
39,887 |
| 2025/01/17 |
60.86% |
19.4% |
19.65% |
40,033 |
| 2025/01/22 |
60.81% |
19.32% |
19.81% |
40,154 |
| 2025/02/07 |
61.16% |
17.95% |
20.81% |
40,439 |
| 2025/02/14 |
61.24% |
17.88% |
20.81% |
40,768 |
| 2025/02/21 |
60.92% |
18.1% |
20.92% |
41,100 |
| 2025/02/27 |
60.59% |
18.3% |
21.03% |
41,414 |
| 2025/03/07 |
60.5% |
18.44% |
21% |
41,838 |
| 2025/03/14 |
60.68% |
18.16% |
21.08% |
42,141 |
| 2025/03/21 |
59.89% |
19.02% |
21% |
43,774 |
| 2025/03/28 |
59.69% |
18.18% |
22.06% |
44,040 |
| 2025/04/02 |
59.48% |
18.25% |
22.21% |
44,133 |
| 2025/04/11 |
59.15% |
18.85% |
21.94% |
44,311 |
| 2025/04/18 |
58.89% |
19.08% |
21.97% |
44,655 |
| 2025/04/25 |
58.66% |
19.17% |
22.11% |
45,639 |
| 2025/05/02 |
58.74% |
18.96% |
22.23% |
45,485 |
| 2025/05/09 |
58.57% |
19.02% |
22.33% |
45,416 |
| 2025/05/16 |
58.45% |
18.9% |
22.57% |
45,396 |
| 2025/05/23 |
58.39% |
18.88% |
22.66% |
45,327 |
| 2025/05/29 |
58.52% |
18.88% |
22.53% |
45,301 |
| 2025/06/06 |
58.16% |
19.27% |
22.51% |
45,290 |
| 2025/06/13 |
57.77% |
19.67% |
22.48% |
45,235 |
| 2025/06/20 |
57.69% |
19.81% |
22.43% |
45,200 |
| 2025/06/27 |
57.57% |
19.94% |
22.42% |
45,172 |
| 2025/07/04 |
56.88% |
20.75% |
22.29% |
45,125 |
| 2025/07/11 |
56.58% |
21.07% |
22.27% |
45,087 |
| 2025/07/18 |
56.53% |
19.97% |
23.42% |
45,068 |
| 2025/07/25 |
56.45% |
20.1% |
23.38% |
45,015 |
| 2025/08/01 |
56.51% |
21.44% |
21.98% |
45,146 |
| 2025/08/08 |
56.62% |
21.24% |
22.06% |
45,116 |
| 2025/08/15 |
56.73% |
21.08% |
22.13% |
45,087 |
| 2025/08/22 |
56.67% |
20.9% |
22.39% |
45,046 |
| 2025/08/29 |
56.58% |
20.71% |
22.64% |
45,025 |
| 2025/09/05 |
56.82% |
20.23% |
22.88% |
45,000 |
| 2025/09/12 |
56.71% |
18.94% |
24.28% |
44,995 |
| 2025/09/19 |
56.38% |
19.03% |
24.52% |
44,979 |
| 2025/09/26 |
56.3% |
19.03% |
24.59% |
44,969 |
| 2025/10/03 |
56.07% |
19.13% |
24.74% |
44,990 |
| 2025/10/09 |
56.14% |
19.02% |
24.78% |
44,988 |
| 2025/10/17 |
56.18% |
19.13% |
24.63% |
44,981 |
| 2025/10/23 |
56.02% |
19.28% |
24.61% |
44,977 |
| 2025/10/31 |
56.64% |
19.4% |
23.91% |
45,001 |
| 2025/11/07 |
56.84% |
19.13% |
23.95% |
45,013 |
| 2025/11/14 |
56.58% |
20.28% |
23.06% |
45,021 |
評論討論區
發表評論
ANONYMOUS在2019/05/15 19:56
#2929
啥怪股票?!
ANONYMOUS在2019/05/15 19:55
#2929
啥怪股票?!