淘帝-KY(2929)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.02 | 8.12 | 8 | 8.08 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 9.83 | 10 | 9.7 | 9.78 | 162 |
| 2025/06/06 | 9.8 | 9.87 | 9.69 | 9.69 | 151 |
| 2025/06/09 | 9.7 | 9.84 | 9.67 | 9.81 | 180 |
| 2025/06/10 | 9.71 | 9.84 | 9.7 | 9.79 | 123 |
| 2025/06/11 | 9.8 | 9.89 | 9.71 | 9.8 | 122 |
| 2025/06/12 | 9.79 | 9.84 | 9.74 | 9.8 | 116 |
| 2025/06/13 | 9.74 | 9.74 | 9.54 | 9.55 | 165 |
| 2025/06/16 | 9.55 | 9.61 | 9.48 | 9.61 | 119 |
| 2025/06/17 | 9.61 | 9.78 | 9.59 | 9.6 | 108 |
| 2025/06/18 | 9.6 | 9.69 | 9.54 | 9.54 | 105 |
| 2025/06/19 | 9.51 | 9.51 | 9 | 9.03 | 260 |
| 2025/06/20 | 9.05 | 9.24 | 8.96 | 9.09 | 209 |
| 2025/06/23 | 9.08 | 9.08 | 8.87 | 9.02 | 188 |
| 2025/06/24 | 9.05 | 9.14 | 8.97 | 9.08 | 187 |
| 2025/06/25 | 9.1 | 9.13 | 8.71 | 8.88 | 465 |
| 2025/06/26 | 8.95 | 9.09 | 8.92 | 9.09 | 252 |
| 2025/06/27 | 9.13 | 9.3 | 9.13 | 9.18 | 327 |
| 2025/06/30 | 9.2 | 9.2 | 8.96 | 9.03 | 127 |
| 2025/07/01 | 9.03 | 9.23 | 9.03 | 9.15 | 141 |
| 2025/07/02 | 9.15 | 9.23 | 9.11 | 9.12 | 61 |
| 2025/07/03 | 9.18 | 9.3 | 9.13 | 9.3 | 134 |
| 2025/07/04 | 9.33 | 9.39 | 9.11 | 9.2 | 140 |
| 2025/07/07 | 9.18 | 9.21 | 9.01 | 9.15 | 72 |
| 2025/07/08 | 9.2 | 9.3 | 9.04 | 9.11 | 115 |
| 2025/07/09 | 9.1 | 9.22 | 9.1 | 9.15 | 110 |
| 2025/07/10 | 9.15 | 9.15 | 9.08 | 9.1 | 133 |
| 2025/07/11 | 9.1 | 9.17 | 9.1 | 9.12 | 150 |
| 2025/07/14 | 9.12 | 9.14 | 9.1 | 9.1 | 47 |
| 2025/07/15 | 9.15 | 9.2 | 9.12 | 9.14 | 106 |
| 2025/07/16 | 9.12 | 9.18 | 9.05 | 9.09 | 106 |
| 2025/07/17 | 9.09 | 9.24 | 9.09 | 9.15 | 67 |
| 2025/07/18 | 9.16 | 9.2 | 9.12 | 9.16 | 98 |
| 2025/07/21 | 9.13 | 9.29 | 9.13 | 9.23 | 119 |
| 2025/07/22 | 9.23 | 9.32 | 9.11 | 9.26 | 170 |
| 2025/07/23 | 9.24 | 9.25 | 9.17 | 9.22 | 156 |
| 2025/07/24 | 9.25 | 9.3 | 9.22 | 9.28 | 107 |
| 2025/07/25 | 9.25 | 9.34 | 9.22 | 9.22 | 91 |
| 2025/07/28 | 9.23 | 9.45 | 9.22 | 9.45 | 155 |
| 2025/07/29 | 9.65 | 10.35 | 9.65 | 10.1 | 2,134 |
| 2025/07/30 | 10.25 | 10.25 | 9.88 | 10.15 | 543 |
| 2025/07/31 | 10.2 | 10.2 | 9.98 | 9.99 | 186 |
| 2025/08/01 | 9.99 | 10 | 9.7 | 9.71 | 344 |
| 2025/08/04 | 9.71 | 10.15 | 9.59 | 10.15 | 335 |
| 2025/08/05 | 10.3 | 10.3 | 10 | 10 | 176 |
| 2025/08/06 | 10 | 10.05 | 9.91 | 9.91 | 142 |
| 2025/08/07 | 9.94 | 9.96 | 9.65 | 9.72 | 327 |
| 2025/08/08 | 9.74 | 9.75 | 9.56 | 9.6 | 212 |
| 2025/08/11 | 9.76 | 9.76 | 9.27 | 9.28 | 391 |
| 2025/08/12 | 9.26 | 9.37 | 9.21 | 9.3 | 284 |
| 2025/08/13 | 9.31 | 9.41 | 9.2 | 9.2 | 273 |
| 2025/08/14 | 9.22 | 9.97 | 9.22 | 9.65 | 451 |
| 2025/08/15 | 9.7 | 9.79 | 9.5 | 9.52 | 306 |
| 2025/08/18 | 9.54 | 9.64 | 9.45 | 9.45 | 273 |
| 2025/08/19 | 9.57 | 9.57 | 9.3 | 9.3 | 290 |
| 2025/08/20 | 9.33 | 9.33 | 9.18 | 9.21 | 277 |
| 2025/08/21 | 9.29 | 9.45 | 9.24 | 9.36 | 209 |
| 2025/08/22 | 9.42 | 9.42 | 9.28 | 9.36 | 134 |
| 2025/08/25 | 9.47 | 9.53 | 9.31 | 9.31 | 303 |
| 2025/08/26 | 9.4 | 9.4 | 9.3 | 9.3 | 108 |
| 2025/08/27 | 9.35 | 9.36 | 9.3 | 9.31 | 162 |
| 2025/08/28 | 9.31 | 9.34 | 9.26 | 9.26 | 130 |
| 2025/08/29 | 9.36 | 9.36 | 9.24 | 9.27 | 147 |
| 2025/09/01 | 9.28 | 9.37 | 9.1 | 9.2 | 169 |
| 2025/09/02 | 9.21 | 9.3 | 9.18 | 9.19 | 120 |
| 2025/09/03 | 9.18 | 9.29 | 9.15 | 9.16 | 98 |
| 2025/09/04 | 9.17 | 9.3 | 9.15 | 9.16 | 147 |
| 2025/09/05 | 9.22 | 9.22 | 9.16 | 9.17 | 123 |
| 2025/09/08 | 9.2 | 9.22 | 9.15 | 9.17 | 128 |
| 2025/09/09 | 9.17 | 9.7 | 9.14 | 9.42 | 372 |
| 2025/09/10 | 9.42 | 9.42 | 9.19 | 9.2 | 197 |
| 2025/09/11 | 9.23 | 9.24 | 9.09 | 9.11 | 260 |
| 2025/09/12 | 9.12 | 9.32 | 9.11 | 9.27 | 158 |
| 2025/09/15 | 9.27 | 9.36 | 9.13 | 9.16 | 122 |
| 2025/09/16 | 9.21 | 9.22 | 9.14 | 9.16 | 127 |
| 2025/09/17 | 9.16 | 9.32 | 9.16 | 9.19 | 158 |
| 2025/09/18 | 9.2 | 9.46 | 9.2 | 9.36 | 204 |
| 2025/09/19 | 9.36 | 9.43 | 9.3 | 9.32 | 146 |
| 2025/09/22 | 9.32 | 9.32 | 9.19 | 9.21 | 221 |
| 2025/09/23 | 9.21 | 9.28 | 9.16 | 9.18 | 176 |
| 2025/09/24 | 9.19 | 9.24 | 9.16 | 9.16 | 164 |
| 2025/09/25 | 9.16 | 9.43 | 9.16 | 9.26 | 168 |
| 2025/09/26 | 9.2 | 9.2 | 9.13 | 9.13 | 154 |
| 2025/09/30 | 9.16 | 9.35 | 9.13 | 9.24 | 227 |
| 2025/10/01 | 9.26 | 9.58 | 9.25 | 9.37 | 259 |
| 2025/10/02 | 9.35 | 9.4 | 9.28 | 9.28 | 139 |
| 2025/10/03 | 9.28 | 9.42 | 9.19 | 9.21 | 189 |
| 2025/10/07 | 9.25 | 9.25 | 9.14 | 9.16 | 259 |
| 2025/10/08 | 9.16 | 9.16 | 9.04 | 9.06 | 260 |
| 2025/10/09 | 9.12 | 9.16 | 9 | 9 | 220 |
| 2025/10/13 | 8.94 | 9.02 | 8.76 | 8.96 | 281 |
| 2025/10/14 | 8.95 | 9.05 | 8.76 | 8.79 | 276 |
| 2025/10/15 | 8.75 | 8.83 | 8.7 | 8.73 | 202 |
| 2025/10/16 | 8.76 | 8.89 | 8.76 | 8.85 | 142 |
| 2025/10/17 | 8.79 | 8.94 | 8.79 | 8.87 | 123 |
| 2025/10/20 | 8.9 | 8.94 | 8.74 | 8.76 | 176 |
| 2025/10/21 | 8.77 | 8.8 | 8.7 | 8.73 | 128 |
| 2025/10/22 | 8.7 | 8.82 | 8.68 | 8.76 | 190 |
| 2025/10/23 | 8.76 | 8.79 | 8.69 | 8.72 | 165 |
| 2025/10/27 | 8.74 | 8.75 | 8.56 | 8.62 | 426 |
| 2025/10/28 | 8.63 | 8.78 | 8.63 | 8.64 | 260 |
| 2025/10/29 | 8.66 | 8.67 | 8.51 | 8.52 | 276 |
| 2025/10/30 | 8.53 | 8.73 | 8.28 | 8.73 | 407 |
| 2025/10/31 | 8.69 | 8.7 | 8.31 | 8.33 | 355 |
| 2025/11/03 | 8.32 | 8.37 | 8.27 | 8.27 | 172 |
| 2025/11/04 | 8.27 | 8.56 | 8.08 | 8.56 | 302 |
| 2025/11/05 | 8.4 | 8.4 | 8.13 | 8.22 | 295 |
| 2025/11/06 | 8.22 | 8.38 | 8.22 | 8.29 | 144 |
| 2025/11/07 | 8.29 | 8.4 | 8.26 | 8.32 | 136 |
| 2025/11/10 | 8.3 | 8.3 | 8.12 | 8.15 | 118 |
| 2025/11/11 | 8.15 | 8.25 | 8.07 | 8.11 | 156 |
| 2025/11/12 | 8.11 | 8.38 | 8.11 | 8.24 | 182 |
| 2025/11/13 | 8.18 | 8.6 | 8.18 | 8.45 | 224 |
| 2025/11/14 | 8.45 | 8.51 | 8.24 | 8.31 | 195 |
| 2025/11/17 | 8.31 | 8.35 | 8.18 | 8.21 | 169 |
| 2025/11/18 | 8.18 | 8.21 | 8.03 | 8.06 | 258 |
| 2025/11/19 | 8.06 | 8.09 | 7.98 | 8.01 | 175 |
| 2025/11/20 | 8.05 | 8.11 | 8 | 8.03 | 121 |
| 2025/11/21 | 7.99 | 8.09 | 7.9 | 8.01 | 205 |
| 2025/11/24 | 7.97 | 8.1 | 7.92 | 8.02 | 127 |
| 2025/11/25 | 8.02 | 8.12 | 8 | 8.08 | 96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 淘帝-KY (2929) 股價走勢分析與預測 (2025-1…
淘帝-KY (2929) 股價走勢分析與預測 (2025-11-26)
趨勢判斷與理由
基於提供的 2025-11-25 的 K 線圖,淘帝-KY (2929) 的股價在近期呈現持續下跌的趨勢。從圖表中可觀察到,股價自 2025 年 9 月下旬開始明顯下滑,且在 11 月份加速跌破了 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線)。MA5 亦持續處於 MA20 下方,並呈現向下彎曲的形態,這通常是空頭市場的跡象。成交量方面,儘管在 10 月中旬曾出現一波較大的成交量,但隨後股價並未止跌反彈,反而持續走低。最近幾個交易日的股價均位於 MA20 的下方,且 MA5 亦貼近 MA20 下行,顯示短期內缺乏明顯的反彈動能。
未來目標價格區間預測
考慮到目前股價已跌破重要的移動平均線支撐,且整體趨勢向下,預計在未來數天至數週內,淘帝-KY (2929) 的股價可能延續下跌趨勢。若未能出現重大利好消息或市場情緒的重大轉變,股價可能測試更低的支撐位。從圖表上觀察,股價在 2025 年 6 月下旬曾觸及約 8.7 的價位,該價位可視為潛在的下一個觀察點。因此,初步預計未來數天或數週的目標價格區間可能落在 8.0 至 8.7 之間。
詳細圖表分析
淘帝-KY (2929) 的 90 天 K 線圖顯示了以下關鍵資訊:
- 整體趨勢: 該股票在 2025 年 6 月至 7 月初經歷了一段小幅上漲後,於 7 月下旬觸及近期高點約 10.3,之後便開始進入盤整並逐步走弱。自 9 月底以來,股價的下跌趨勢尤為明顯。
- 移動平均線 (MA):
- MA5 (5 日移動平均線): 呈現較為頻繁的波動,但整體而言,在股價下跌的後期,MA5 均位於 MA20 下方,且向下趨勢明顯。
- MA20 (20 日移動平均線): 作為中期趨勢的指標,MA20 在 9 月下旬開始明顯下彎,並呈現空頭排列。其位置代表了市場中期的平均成本,股價長期在其下方運行,顯示了較強的賣壓。
- K 線形態:
- 近期(11 月份)的 K 線圖以綠色(下跌)為主,且不少交易日出現較長的下影線,但未能有效支撐股價反彈。
- 在 10 月中旬,曾出現一根帶有較長上影線的紅色 K 線,但未能突破 MA20,隨後股價大幅回落。
- 部分交易日的 K 線實體較小,但搭配明顯的下影線,可能暗示下方存在一定的承接,但力量不足以扭轉整體跌勢。
- 成交量:
- 圖表下方顯示的成交量柱狀圖,在 2025 年 7 月下旬至 8 月初曾出現異常放大的情況,這與當時股價的快速下跌相對應,可能為籌碼交換或恐慌性賣壓。
- 在隨後的大部分時間裡,成交量相對低迷,這可能意味著市場參與意願不強,或者在下跌過程中,賣壓並未出現極端的恐慌性釋放。
- 最近的成交量維持在較低水平,未能顯示出積極的買盤進場跡象。
- 價格區間:
- 該股價主要在 8.0 至 10.5 之間波動。
- 觀察過去的低點,約在 8.0-8.3 附近,以及 6 月下旬的低點約 8.7,這些價位可能成為未來的潛在支撐區域。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對淘帝-KY (2929),目前的市場狀況不建議追買。基於上述的技術分析,股價處於明顯的下跌趨勢中,且移動平均線呈現空頭排列,缺乏反彈跡象。
- 風險提示: 散戶投資人應審慎評估風險,目前並非進場的有利時機。
- 操作策略:
- 不建議買入: 除非股價能有效站穩 MA20 之上,並且 MA5 能夠金叉 MA20,伴隨著成交量的有效放大,否則不建議在此時買入。
- 觀望為主: 建議散戶投資人以觀望為主,密切關注股價的後續走勢。
- 若已持有: 若為持有者,建議嚴格設置停損點,避免虧損擴大。可考慮在股價跌破關鍵支撐位時,考慮部分或全部出場。
- 等待反彈信號: 如果有興趣介入,應等待更明確的止跌和反彈信號出現,例如股價出現連續的上漲,並伴隨成交量的有效增長,同時突破短期和中期的移動平均線。
總結重申
綜合以上分析,淘帝-KY (2929) 在 2025 年 11 月 25 日的股價走勢顯示空頭趨勢明顯,短期內預計將維持下跌動能。預計未來數天或數週的目標價格區間在 8.0 至 8.7 之間。對於散戶投資人而言,目前不建議買入,應以觀望為主,並嚴格控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.06% | 25.74% | 20.14% | 37,078 |
| 2024/09/27 | 54.38% | 26.39% | 19.15% | 37,214 |
| 2024/10/04 | 54.66% | 26.18% | 19.09% | 37,642 |
| 2024/10/11 | 59.07% | 22.81% | 18.06% | 39,032 |
| 2024/10/18 | 57.95% | 23.92% | 18.06% | 38,615 |
| 2024/10/25 | 58.44% | 23.42% | 18.06% | 38,714 |
| 2024/11/01 | 58.71% | 23.15% | 18.06% | 38,737 |
| 2024/11/08 | 57.97% | 23.89% | 18.06% | 38,832 |
| 2024/11/15 | 59.02% | 22.85% | 18.06% | 39,169 |
| 2024/11/22 | 58% | 23.87% | 18.06% | 38,950 |
| 2024/11/29 | 58.46% | 22.44% | 19.03% | 39,039 |
| 2024/12/06 | 58.75% | 21.25% | 19.93% | 39,187 |
| 2024/12/13 | 58.41% | 21.9% | 19.62% | 39,259 |
| 2024/12/20 | 58.71% | 19.25% | 21.97% | 39,248 |
| 2024/12/27 | 59.69% | 19.29% | 20.96% | 39,514 |
| 2025/01/03 | 60.44% | 18.75% | 20.74% | 39,645 |
| 2025/01/10 | 61.29% | 18.97% | 19.67% | 39,887 |
| 2025/01/17 | 60.86% | 19.4% | 19.65% | 40,033 |
| 2025/01/22 | 60.81% | 19.32% | 19.81% | 40,154 |
| 2025/02/07 | 61.16% | 17.95% | 20.81% | 40,439 |
| 2025/02/14 | 61.24% | 17.88% | 20.81% | 40,768 |
| 2025/02/21 | 60.92% | 18.1% | 20.92% | 41,100 |
| 2025/02/27 | 60.59% | 18.3% | 21.03% | 41,414 |
| 2025/03/07 | 60.5% | 18.44% | 21% | 41,838 |
| 2025/03/14 | 60.68% | 18.16% | 21.08% | 42,141 |
| 2025/03/21 | 59.89% | 19.02% | 21% | 43,774 |
| 2025/03/28 | 59.69% | 18.18% | 22.06% | 44,040 |
| 2025/04/02 | 59.48% | 18.25% | 22.21% | 44,133 |
| 2025/04/11 | 59.15% | 18.85% | 21.94% | 44,311 |
| 2025/04/18 | 58.89% | 19.08% | 21.97% | 44,655 |
| 2025/04/25 | 58.66% | 19.17% | 22.11% | 45,639 |
| 2025/05/02 | 58.74% | 18.96% | 22.23% | 45,485 |
| 2025/05/09 | 58.57% | 19.02% | 22.33% | 45,416 |
| 2025/05/16 | 58.45% | 18.9% | 22.57% | 45,396 |
| 2025/05/23 | 58.39% | 18.88% | 22.66% | 45,327 |
| 2025/05/29 | 58.52% | 18.88% | 22.53% | 45,301 |
| 2025/06/06 | 58.16% | 19.27% | 22.51% | 45,290 |
| 2025/06/13 | 57.77% | 19.67% | 22.48% | 45,235 |
| 2025/06/20 | 57.69% | 19.81% | 22.43% | 45,200 |
| 2025/06/27 | 57.57% | 19.94% | 22.42% | 45,172 |
| 2025/07/04 | 56.88% | 20.75% | 22.29% | 45,125 |
| 2025/07/11 | 56.58% | 21.07% | 22.27% | 45,087 |
| 2025/07/18 | 56.53% | 19.97% | 23.42% | 45,068 |
| 2025/07/25 | 56.45% | 20.1% | 23.38% | 45,015 |
| 2025/08/01 | 56.51% | 21.44% | 21.98% | 45,146 |
| 2025/08/08 | 56.62% | 21.24% | 22.06% | 45,116 |
| 2025/08/15 | 56.73% | 21.08% | 22.13% | 45,087 |
| 2025/08/22 | 56.67% | 20.9% | 22.39% | 45,046 |
| 2025/08/29 | 56.58% | 20.71% | 22.64% | 45,025 |
| 2025/09/05 | 56.82% | 20.23% | 22.88% | 45,000 |
| 2025/09/12 | 56.71% | 18.94% | 24.28% | 44,995 |
| 2025/09/19 | 56.38% | 19.03% | 24.52% | 44,979 |
| 2025/09/26 | 56.3% | 19.03% | 24.59% | 44,969 |
| 2025/10/03 | 56.07% | 19.13% | 24.74% | 44,990 |
| 2025/10/09 | 56.14% | 19.02% | 24.78% | 44,988 |
| 2025/10/17 | 56.18% | 19.13% | 24.63% | 44,981 |
| 2025/10/23 | 56.02% | 19.28% | 24.61% | 44,977 |
| 2025/10/31 | 56.64% | 19.4% | 23.91% | 45,001 |
| 2025/11/07 | 56.84% | 19.13% | 23.95% | 45,013 |
| 2025/11/14 | 56.58% | 20.28% | 23.06% | 45,021 |
ANONYMOUS在2019/05/15 19:56
#2929
啥怪股票?!
ANONYMOUS在2019/05/15 19:55
#2929
啥怪股票?!