淘帝-KY(2929)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.99 | 8.09 | 7.9 | 8.01 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 9.87 | 9.89 | 9.62 | 9.64 | 208 |
| 2025/06/04 | 9.68 | 9.87 | 9.65 | 9.87 | 156 |
| 2025/06/05 | 9.83 | 10 | 9.7 | 9.78 | 162 |
| 2025/06/06 | 9.8 | 9.87 | 9.69 | 9.69 | 151 |
| 2025/06/09 | 9.7 | 9.84 | 9.67 | 9.81 | 180 |
| 2025/06/10 | 9.71 | 9.84 | 9.7 | 9.79 | 123 |
| 2025/06/11 | 9.8 | 9.89 | 9.71 | 9.8 | 122 |
| 2025/06/12 | 9.79 | 9.84 | 9.74 | 9.8 | 116 |
| 2025/06/13 | 9.74 | 9.74 | 9.54 | 9.55 | 165 |
| 2025/06/16 | 9.55 | 9.61 | 9.48 | 9.61 | 119 |
| 2025/06/17 | 9.61 | 9.78 | 9.59 | 9.6 | 108 |
| 2025/06/18 | 9.6 | 9.69 | 9.54 | 9.54 | 105 |
| 2025/06/19 | 9.51 | 9.51 | 9 | 9.03 | 260 |
| 2025/06/20 | 9.05 | 9.24 | 8.96 | 9.09 | 209 |
| 2025/06/23 | 9.08 | 9.08 | 8.87 | 9.02 | 188 |
| 2025/06/24 | 9.05 | 9.14 | 8.97 | 9.08 | 187 |
| 2025/06/25 | 9.1 | 9.13 | 8.71 | 8.88 | 465 |
| 2025/06/26 | 8.95 | 9.09 | 8.92 | 9.09 | 252 |
| 2025/06/27 | 9.13 | 9.3 | 9.13 | 9.18 | 327 |
| 2025/06/30 | 9.2 | 9.2 | 8.96 | 9.03 | 127 |
| 2025/07/01 | 9.03 | 9.23 | 9.03 | 9.15 | 141 |
| 2025/07/02 | 9.15 | 9.23 | 9.11 | 9.12 | 61 |
| 2025/07/03 | 9.18 | 9.3 | 9.13 | 9.3 | 134 |
| 2025/07/04 | 9.33 | 9.39 | 9.11 | 9.2 | 140 |
| 2025/07/07 | 9.18 | 9.21 | 9.01 | 9.15 | 72 |
| 2025/07/08 | 9.2 | 9.3 | 9.04 | 9.11 | 115 |
| 2025/07/09 | 9.1 | 9.22 | 9.1 | 9.15 | 110 |
| 2025/07/10 | 9.15 | 9.15 | 9.08 | 9.1 | 133 |
| 2025/07/11 | 9.1 | 9.17 | 9.1 | 9.12 | 150 |
| 2025/07/14 | 9.12 | 9.14 | 9.1 | 9.1 | 47 |
| 2025/07/15 | 9.15 | 9.2 | 9.12 | 9.14 | 106 |
| 2025/07/16 | 9.12 | 9.18 | 9.05 | 9.09 | 106 |
| 2025/07/17 | 9.09 | 9.24 | 9.09 | 9.15 | 67 |
| 2025/07/18 | 9.16 | 9.2 | 9.12 | 9.16 | 98 |
| 2025/07/21 | 9.13 | 9.29 | 9.13 | 9.23 | 119 |
| 2025/07/22 | 9.23 | 9.32 | 9.11 | 9.26 | 170 |
| 2025/07/23 | 9.24 | 9.25 | 9.17 | 9.22 | 156 |
| 2025/07/24 | 9.25 | 9.3 | 9.22 | 9.28 | 107 |
| 2025/07/25 | 9.25 | 9.34 | 9.22 | 9.22 | 91 |
| 2025/07/28 | 9.23 | 9.45 | 9.22 | 9.45 | 155 |
| 2025/07/29 | 9.65 | 10.35 | 9.65 | 10.1 | 2,134 |
| 2025/07/30 | 10.25 | 10.25 | 9.88 | 10.15 | 543 |
| 2025/07/31 | 10.2 | 10.2 | 9.98 | 9.99 | 186 |
| 2025/08/01 | 9.99 | 10 | 9.7 | 9.71 | 344 |
| 2025/08/04 | 9.71 | 10.15 | 9.59 | 10.15 | 335 |
| 2025/08/05 | 10.3 | 10.3 | 10 | 10 | 176 |
| 2025/08/06 | 10 | 10.05 | 9.91 | 9.91 | 142 |
| 2025/08/07 | 9.94 | 9.96 | 9.65 | 9.72 | 327 |
| 2025/08/08 | 9.74 | 9.75 | 9.56 | 9.6 | 212 |
| 2025/08/11 | 9.76 | 9.76 | 9.27 | 9.28 | 391 |
| 2025/08/12 | 9.26 | 9.37 | 9.21 | 9.3 | 284 |
| 2025/08/13 | 9.31 | 9.41 | 9.2 | 9.2 | 273 |
| 2025/08/14 | 9.22 | 9.97 | 9.22 | 9.65 | 451 |
| 2025/08/15 | 9.7 | 9.79 | 9.5 | 9.52 | 306 |
| 2025/08/18 | 9.54 | 9.64 | 9.45 | 9.45 | 273 |
| 2025/08/19 | 9.57 | 9.57 | 9.3 | 9.3 | 290 |
| 2025/08/20 | 9.33 | 9.33 | 9.18 | 9.21 | 277 |
| 2025/08/21 | 9.29 | 9.45 | 9.24 | 9.36 | 209 |
| 2025/08/22 | 9.42 | 9.42 | 9.28 | 9.36 | 134 |
| 2025/08/25 | 9.47 | 9.53 | 9.31 | 9.31 | 303 |
| 2025/08/26 | 9.4 | 9.4 | 9.3 | 9.3 | 108 |
| 2025/08/27 | 9.35 | 9.36 | 9.3 | 9.31 | 162 |
| 2025/08/28 | 9.31 | 9.34 | 9.26 | 9.26 | 130 |
| 2025/08/29 | 9.36 | 9.36 | 9.24 | 9.27 | 147 |
| 2025/09/01 | 9.28 | 9.37 | 9.1 | 9.2 | 169 |
| 2025/09/02 | 9.21 | 9.3 | 9.18 | 9.19 | 120 |
| 2025/09/03 | 9.18 | 9.29 | 9.15 | 9.16 | 98 |
| 2025/09/04 | 9.17 | 9.3 | 9.15 | 9.16 | 147 |
| 2025/09/05 | 9.22 | 9.22 | 9.16 | 9.17 | 123 |
| 2025/09/08 | 9.2 | 9.22 | 9.15 | 9.17 | 128 |
| 2025/09/09 | 9.17 | 9.7 | 9.14 | 9.42 | 372 |
| 2025/09/10 | 9.42 | 9.42 | 9.19 | 9.2 | 197 |
| 2025/09/11 | 9.23 | 9.24 | 9.09 | 9.11 | 260 |
| 2025/09/12 | 9.12 | 9.32 | 9.11 | 9.27 | 158 |
| 2025/09/15 | 9.27 | 9.36 | 9.13 | 9.16 | 122 |
| 2025/09/16 | 9.21 | 9.22 | 9.14 | 9.16 | 127 |
| 2025/09/17 | 9.16 | 9.32 | 9.16 | 9.19 | 158 |
| 2025/09/18 | 9.2 | 9.46 | 9.2 | 9.36 | 204 |
| 2025/09/19 | 9.36 | 9.43 | 9.3 | 9.32 | 146 |
| 2025/09/22 | 9.32 | 9.32 | 9.19 | 9.21 | 221 |
| 2025/09/23 | 9.21 | 9.28 | 9.16 | 9.18 | 176 |
| 2025/09/24 | 9.19 | 9.24 | 9.16 | 9.16 | 164 |
| 2025/09/25 | 9.16 | 9.43 | 9.16 | 9.26 | 168 |
| 2025/09/26 | 9.2 | 9.2 | 9.13 | 9.13 | 154 |
| 2025/09/30 | 9.16 | 9.35 | 9.13 | 9.24 | 227 |
| 2025/10/01 | 9.26 | 9.58 | 9.25 | 9.37 | 259 |
| 2025/10/02 | 9.35 | 9.4 | 9.28 | 9.28 | 139 |
| 2025/10/03 | 9.28 | 9.42 | 9.19 | 9.21 | 189 |
| 2025/10/07 | 9.25 | 9.25 | 9.14 | 9.16 | 259 |
| 2025/10/08 | 9.16 | 9.16 | 9.04 | 9.06 | 260 |
| 2025/10/09 | 9.12 | 9.16 | 9 | 9 | 220 |
| 2025/10/13 | 8.94 | 9.02 | 8.76 | 8.96 | 281 |
| 2025/10/14 | 8.95 | 9.05 | 8.76 | 8.79 | 276 |
| 2025/10/15 | 8.75 | 8.83 | 8.7 | 8.73 | 202 |
| 2025/10/16 | 8.76 | 8.89 | 8.76 | 8.85 | 142 |
| 2025/10/17 | 8.79 | 8.94 | 8.79 | 8.87 | 123 |
| 2025/10/20 | 8.9 | 8.94 | 8.74 | 8.76 | 176 |
| 2025/10/21 | 8.77 | 8.8 | 8.7 | 8.73 | 128 |
| 2025/10/22 | 8.7 | 8.82 | 8.68 | 8.76 | 190 |
| 2025/10/23 | 8.76 | 8.79 | 8.69 | 8.72 | 165 |
| 2025/10/27 | 8.74 | 8.75 | 8.56 | 8.62 | 426 |
| 2025/10/28 | 8.63 | 8.78 | 8.63 | 8.64 | 260 |
| 2025/10/29 | 8.66 | 8.67 | 8.51 | 8.52 | 276 |
| 2025/10/30 | 8.53 | 8.73 | 8.28 | 8.73 | 407 |
| 2025/10/31 | 8.69 | 8.7 | 8.31 | 8.33 | 355 |
| 2025/11/03 | 8.32 | 8.37 | 8.27 | 8.27 | 172 |
| 2025/11/04 | 8.27 | 8.56 | 8.08 | 8.56 | 302 |
| 2025/11/05 | 8.4 | 8.4 | 8.13 | 8.22 | 295 |
| 2025/11/06 | 8.22 | 8.38 | 8.22 | 8.29 | 144 |
| 2025/11/07 | 8.29 | 8.4 | 8.26 | 8.32 | 136 |
| 2025/11/10 | 8.3 | 8.3 | 8.12 | 8.15 | 118 |
| 2025/11/11 | 8.15 | 8.25 | 8.07 | 8.11 | 156 |
| 2025/11/12 | 8.11 | 8.38 | 8.11 | 8.24 | 182 |
| 2025/11/13 | 8.18 | 8.6 | 8.18 | 8.45 | 224 |
| 2025/11/14 | 8.45 | 8.51 | 8.24 | 8.31 | 195 |
| 2025/11/17 | 8.31 | 8.35 | 8.18 | 8.21 | 169 |
| 2025/11/18 | 8.18 | 8.21 | 8.03 | 8.06 | 258 |
| 2025/11/19 | 8.06 | 8.09 | 7.98 | 8.01 | 175 |
| 2025/11/20 | 8.05 | 8.11 | 8 | 8.03 | 121 |
| 2025/11/21 | 7.99 | 8.09 | 7.9 | 8.01 | 205 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 淘帝-KY (2929) 股價趨勢分析與操作建議 根據提供…
淘帝-KY (2929) 股價趨勢分析與操作建議
根據提供的 90 天 K 線圖,淘帝-KY (2929) 在未來數天至數週內,預計將呈現上漲趨勢。
此判斷基於以下幾點觀察:
- 近期股價觸底反彈跡象: 圖表顯示,自 2025 年 11 月初以來,股價呈現明顯的下跌趨勢,並在 11 月下旬觸及近期低點。然而,最近的幾個交易日(截至 2025-11-21),股價出現了連續的紅 K 線,顯示買盤力道增強。
- MA5 與 MA20 的變化: 目前 MA5(短期均線)正在緩慢上彎,且有試圖向上穿越 MA20(長期均線)的跡象。雖然 MA20 仍處於下降趨勢,但其斜率似乎正在趨緩。一旦 MA5 成功穿越 MA20,將形成一個重要的黃金交叉,為上漲趨勢提供技術面的支撐。
- 成交量變化: 在股價反彈的過程中,成交量呈現溫和放大,尤其是在 11 月下旬。這顯示市場對近期股價上漲的接受度提高,並有資金介入的跡象。
- 相對低點的技術形態: 股價已從高點大幅回落,目前位於相對較低的價位。在經歷一段時間的下跌後,若出現止跌回穩並伴隨量能增長的現象,往往是反彈的開始。
未來目標價格區間預測
考量到上述技術指標的正面跡象,若多方力量持續,淘帝-KY (2929) 的股價有望挑戰前一個整理區間的壓力。預計未來數天至數週,股價的目標價格區間可能落在 8.8 元至 9.5 元。
此區間的判斷:
- 下限 (8.8 元): 為近期股價的低點支撐,若能有效守住此價位,則有機會展開反彈。
- 上限 (9.5 元): 為 2025 年 10 月中旬至 11 月初的震盪區間上緣,也是 MA20 目前大致所在的價位。若能成功突破並站穩此價位,則可視為趨勢轉強的訊號。
具體操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於淘帝-KY (2929),建議散戶投資人採取謹慎但可適度佈局的策略。
- 現階段可考慮分批買進: 由於股價已至相對低點,且出現初步反彈跡象,散戶投資人可以考慮以小資金、分批的方式進行佈局。此舉可以降低單次進場的風險,並在股價進一步上漲時,有機會享有平均成本的優勢。
- 設定嚴格的停損點: 儘管預期上漲,但市場波動難以完全預測。若股價跌破 8.5 元的關鍵支撐位,應果斷停損,避免進一步的損失。停損點的設定對於保護資金至關重要。
- 觀察 MA5 與 MA20 的交叉情況: 密切關注 MA5 是否能有效穿越 MA20。若出現黃金交叉,可視為加碼的訊號,但仍需以少量加碼為原則。反之,若 MA5 掉頭向下,則需提高警覺。
- 注意成交量的配合: 留意在股價上漲過程中,成交量是否能持續放大。若價漲量縮,則上漲動能可能不足,應審慎看待。
- 風險控管為首要: 投資股票存在風險,尤其是中小型股票。散戶投資人應投入閒置資金,並做好風險控管,切勿過度擴張槓桿或將所有資金投入單一股票。
總結
基於現有的技術圖表分析,淘帝-KY (2929) 在未來數天至數週,預計將朝向多頭方向發展,股價趨勢偏上漲。預期目標價格區間為 8.8 元至 9.5 元。
對於散戶投資人,建議可以在股價回檔或出現止跌訊號時,分批佈局,並嚴設停損點。操作上應量力而為,將風險控管擺在首位,並密切觀察均線與成交量的變化,以應對可能的市場波動。
指標 數值 (估計) 解讀 近期股價趨勢 反彈跡象 自低點回升,有買盤介入。 MA5 緩慢上彎,有穿越 MA20 趨勢 短期均線轉強,可能為上漲訊號。 MA20 下降趨勢趨緩 長期均線壓力尚存,但斜率減緩。 成交量 溫和放大 上漲過程中伴隨量能,顯示市場接受度提升。 未來預測趨勢 上漲 多項技術指標配合,預期短期內走強。 目標價格區間 8.8 - 9.5 元 挑戰前整理區間上緣。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.06% | 25.74% | 20.14% | 37,078 |
| 2024/09/27 | 54.38% | 26.39% | 19.15% | 37,214 |
| 2024/10/04 | 54.66% | 26.18% | 19.09% | 37,642 |
| 2024/10/11 | 59.07% | 22.81% | 18.06% | 39,032 |
| 2024/10/18 | 57.95% | 23.92% | 18.06% | 38,615 |
| 2024/10/25 | 58.44% | 23.42% | 18.06% | 38,714 |
| 2024/11/01 | 58.71% | 23.15% | 18.06% | 38,737 |
| 2024/11/08 | 57.97% | 23.89% | 18.06% | 38,832 |
| 2024/11/15 | 59.02% | 22.85% | 18.06% | 39,169 |
| 2024/11/22 | 58% | 23.87% | 18.06% | 38,950 |
| 2024/11/29 | 58.46% | 22.44% | 19.03% | 39,039 |
| 2024/12/06 | 58.75% | 21.25% | 19.93% | 39,187 |
| 2024/12/13 | 58.41% | 21.9% | 19.62% | 39,259 |
| 2024/12/20 | 58.71% | 19.25% | 21.97% | 39,248 |
| 2024/12/27 | 59.69% | 19.29% | 20.96% | 39,514 |
| 2025/01/03 | 60.44% | 18.75% | 20.74% | 39,645 |
| 2025/01/10 | 61.29% | 18.97% | 19.67% | 39,887 |
| 2025/01/17 | 60.86% | 19.4% | 19.65% | 40,033 |
| 2025/01/22 | 60.81% | 19.32% | 19.81% | 40,154 |
| 2025/02/07 | 61.16% | 17.95% | 20.81% | 40,439 |
| 2025/02/14 | 61.24% | 17.88% | 20.81% | 40,768 |
| 2025/02/21 | 60.92% | 18.1% | 20.92% | 41,100 |
| 2025/02/27 | 60.59% | 18.3% | 21.03% | 41,414 |
| 2025/03/07 | 60.5% | 18.44% | 21% | 41,838 |
| 2025/03/14 | 60.68% | 18.16% | 21.08% | 42,141 |
| 2025/03/21 | 59.89% | 19.02% | 21% | 43,774 |
| 2025/03/28 | 59.69% | 18.18% | 22.06% | 44,040 |
| 2025/04/02 | 59.48% | 18.25% | 22.21% | 44,133 |
| 2025/04/11 | 59.15% | 18.85% | 21.94% | 44,311 |
| 2025/04/18 | 58.89% | 19.08% | 21.97% | 44,655 |
| 2025/04/25 | 58.66% | 19.17% | 22.11% | 45,639 |
| 2025/05/02 | 58.74% | 18.96% | 22.23% | 45,485 |
| 2025/05/09 | 58.57% | 19.02% | 22.33% | 45,416 |
| 2025/05/16 | 58.45% | 18.9% | 22.57% | 45,396 |
| 2025/05/23 | 58.39% | 18.88% | 22.66% | 45,327 |
| 2025/05/29 | 58.52% | 18.88% | 22.53% | 45,301 |
| 2025/06/06 | 58.16% | 19.27% | 22.51% | 45,290 |
| 2025/06/13 | 57.77% | 19.67% | 22.48% | 45,235 |
| 2025/06/20 | 57.69% | 19.81% | 22.43% | 45,200 |
| 2025/06/27 | 57.57% | 19.94% | 22.42% | 45,172 |
| 2025/07/04 | 56.88% | 20.75% | 22.29% | 45,125 |
| 2025/07/11 | 56.58% | 21.07% | 22.27% | 45,087 |
| 2025/07/18 | 56.53% | 19.97% | 23.42% | 45,068 |
| 2025/07/25 | 56.45% | 20.1% | 23.38% | 45,015 |
| 2025/08/01 | 56.51% | 21.44% | 21.98% | 45,146 |
| 2025/08/08 | 56.62% | 21.24% | 22.06% | 45,116 |
| 2025/08/15 | 56.73% | 21.08% | 22.13% | 45,087 |
| 2025/08/22 | 56.67% | 20.9% | 22.39% | 45,046 |
| 2025/08/29 | 56.58% | 20.71% | 22.64% | 45,025 |
| 2025/09/05 | 56.82% | 20.23% | 22.88% | 45,000 |
| 2025/09/12 | 56.71% | 18.94% | 24.28% | 44,995 |
| 2025/09/19 | 56.38% | 19.03% | 24.52% | 44,979 |
| 2025/09/26 | 56.3% | 19.03% | 24.59% | 44,969 |
| 2025/10/03 | 56.07% | 19.13% | 24.74% | 44,990 |
| 2025/10/09 | 56.14% | 19.02% | 24.78% | 44,988 |
| 2025/10/17 | 56.18% | 19.13% | 24.63% | 44,981 |
| 2025/10/23 | 56.02% | 19.28% | 24.61% | 44,977 |
| 2025/10/31 | 56.64% | 19.4% | 23.91% | 45,001 |
| 2025/11/07 | 56.84% | 19.13% | 23.95% | 45,013 |
| 2025/11/14 | 56.58% | 20.28% | 23.06% | 45,021 |
ANONYMOUS在2019/05/15 19:56
#2929
啥怪股票?!
ANONYMOUS在2019/05/15 19:55
#2929
啥怪股票?!