如興（4414）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.25 |
10.25 |
10.05 |
10.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
3.17 |
3.2 |
3.1 |
3.19 |
115 |
| 2025/06/11 |
3.27 |
3.27 |
3.13 |
3.2 |
134 |
| 2025/06/12 |
3.26 |
3.26 |
3.18 |
3.22 |
112 |
| 2025/06/13 |
3.25 |
3.25 |
3.18 |
3.25 |
114 |
| 2025/06/16 |
3.21 |
3.38 |
3.2 |
3.34 |
166 |
| 2025/06/17 |
3.3 |
3.35 |
3.26 |
3.35 |
118 |
| 2025/06/18 |
3.23 |
3.39 |
3.23 |
3.35 |
265 |
| 2025/06/19 |
3.27 |
3.34 |
3.24 |
3.34 |
195 |
| 2025/06/20 |
3.28 |
3.34 |
3.26 |
3.3 |
82 |
| 2025/06/23 |
3.25 |
3.25 |
3.12 |
3.24 |
256 |
| 2025/06/24 |
3.21 |
3.21 |
3.15 |
3.2 |
271 |
| 2025/06/25 |
3.2 |
3.2 |
3.1 |
3.12 |
201 |
| 2025/06/26 |
3.07 |
3.15 |
3.07 |
3.13 |
161 |
| 2025/06/27 |
3.12 |
3.19 |
3.12 |
3.14 |
106 |
| 2025/06/30 |
3.09 |
3.13 |
3.05 |
3.12 |
271 |
| 2025/07/01 |
3.1 |
3.36 |
3.1 |
3.28 |
410 |
| 2025/07/02 |
3.22 |
3.3 |
3.16 |
3.17 |
335 |
| 2025/07/14 |
11.65 |
12.35 |
11.05 |
11.25 |
363 |
| 2025/07/15 |
11 |
11 |
10.3 |
10.35 |
474 |
| 2025/07/16 |
10.35 |
10.5 |
10.1 |
10.15 |
266 |
| 2025/07/17 |
10.25 |
10.65 |
10.15 |
10.6 |
138 |
| 2025/07/18 |
10.95 |
10.95 |
10.45 |
10.65 |
112 |
| 2025/07/21 |
10.65 |
11.1 |
10.4 |
11 |
190 |
| 2025/07/22 |
11.2 |
12.1 |
11.05 |
11.2 |
229 |
| 2025/07/23 |
10.9 |
11.6 |
10.9 |
11.6 |
149 |
| 2025/07/24 |
11.45 |
11.7 |
11.4 |
11.5 |
54 |
| 2025/07/25 |
11.5 |
12.35 |
11.5 |
12.05 |
193 |
| 2025/07/28 |
11.75 |
12.35 |
11.75 |
12.15 |
99 |
| 2025/07/29 |
11.9 |
12.35 |
11.9 |
12.15 |
142 |
| 2025/07/30 |
12 |
12.3 |
12 |
12 |
105 |
| 2025/07/31 |
11.9 |
12 |
11.8 |
11.8 |
97 |
| 2025/08/01 |
11.5 |
12.1 |
11.5 |
11.75 |
95 |
| 2025/08/04 |
11.6 |
11.75 |
11.55 |
11.75 |
113 |
| 2025/08/05 |
11.6 |
11.8 |
11.55 |
11.6 |
108 |
| 2025/08/06 |
11.4 |
11.6 |
11.35 |
11.4 |
145 |
| 2025/08/07 |
11.4 |
11.4 |
11 |
11.05 |
160 |
| 2025/08/08 |
11.1 |
12.1 |
11.1 |
12.05 |
181 |
| 2025/08/11 |
11.55 |
11.95 |
11.55 |
11.95 |
97 |
| 2025/08/12 |
11.8 |
12.3 |
11.65 |
12.25 |
211 |
| 2025/08/13 |
11.75 |
11.9 |
11.3 |
11.75 |
161 |
| 2025/08/14 |
11.55 |
11.95 |
11.55 |
11.75 |
137 |
| 2025/08/15 |
11.7 |
11.8 |
11.6 |
11.7 |
78 |
| 2025/08/18 |
10.6 |
11.2 |
10.6 |
10.75 |
291 |
| 2025/08/19 |
10.75 |
10.95 |
10.4 |
10.55 |
220 |
| 2025/08/20 |
10.55 |
10.55 |
10.2 |
10.45 |
106 |
| 2025/08/21 |
10.45 |
10.6 |
10.2 |
10.6 |
139 |
| 2025/08/22 |
10.7 |
10.75 |
10.6 |
10.7 |
80 |
| 2025/08/25 |
10.8 |
10.85 |
10.5 |
10.65 |
64 |
| 2025/08/26 |
10.65 |
10.7 |
10.1 |
10.5 |
147 |
| 2025/08/27 |
10.45 |
10.8 |
10.35 |
10.35 |
109 |
| 2025/08/28 |
10.35 |
10.6 |
10.3 |
10.45 |
95 |
| 2025/08/29 |
10.45 |
10.6 |
10.4 |
10.6 |
73 |
| 2025/09/01 |
10.5 |
10.65 |
10.35 |
10.55 |
57 |
| 2025/09/02 |
10.45 |
10.7 |
10.4 |
10.55 |
75 |
| 2025/09/03 |
11.6 |
11.6 |
11.6 |
11.6 |
111 |
| 2025/09/04 |
12.75 |
12.75 |
12.75 |
12.75 |
213 |
| 2025/09/05 |
14 |
14 |
12.75 |
12.85 |
2,826 |
| 2025/09/08 |
12.85 |
13.25 |
12.75 |
12.95 |
814 |
| 2025/09/09 |
13 |
13.3 |
12.85 |
12.85 |
664 |
| 2025/09/10 |
12.85 |
12.95 |
12.2 |
12.25 |
634 |
| 2025/09/11 |
12.3 |
12.45 |
11.7 |
11.7 |
515 |
| 2025/09/12 |
11.85 |
11.95 |
11.7 |
11.7 |
288 |
| 2025/09/15 |
11.75 |
12.2 |
11.75 |
12.15 |
302 |
| 2025/09/16 |
12.2 |
12.3 |
11.9 |
11.9 |
274 |
| 2025/09/17 |
11.8 |
11.9 |
11.6 |
11.65 |
305 |
| 2025/09/18 |
11.7 |
11.8 |
11.5 |
11.5 |
194 |
| 2025/09/19 |
11.6 |
11.6 |
11.4 |
11.45 |
191 |
| 2025/09/22 |
11.45 |
11.65 |
11.35 |
11.45 |
201 |
| 2025/09/23 |
11.3 |
11.4 |
11.25 |
11.3 |
172 |
| 2025/09/24 |
11.35 |
11.5 |
11.3 |
11.4 |
132 |
| 2025/09/25 |
11.4 |
11.95 |
11.4 |
11.7 |
211 |
| 2025/09/26 |
11.7 |
11.75 |
11.3 |
11.4 |
243 |
| 2025/09/30 |
11.4 |
11.6 |
11.3 |
11.5 |
158 |
| 2025/10/01 |
11.55 |
11.95 |
11.45 |
11.85 |
347 |
| 2025/10/02 |
11.85 |
11.85 |
11.6 |
11.75 |
230 |
| 2025/10/03 |
11.8 |
11.95 |
11.7 |
11.8 |
153 |
| 2025/10/07 |
11.85 |
11.9 |
11.65 |
11.7 |
176 |
| 2025/10/08 |
11.75 |
11.9 |
11.65 |
11.7 |
102 |
| 2025/10/09 |
11.7 |
11.85 |
11.6 |
11.65 |
189 |
| 2025/10/13 |
11.3 |
11.35 |
11.15 |
11.2 |
327 |
| 2025/10/14 |
11.3 |
11.35 |
10.65 |
10.75 |
427 |
| 2025/10/15 |
10.75 |
10.95 |
10.7 |
10.75 |
240 |
| 2025/10/16 |
10.9 |
10.9 |
10.8 |
10.85 |
125 |
| 2025/10/17 |
10.9 |
11 |
10.85 |
10.85 |
87 |
| 2025/10/20 |
10.9 |
10.9 |
10.7 |
10.7 |
146 |
| 2025/10/21 |
10.65 |
10.9 |
10.65 |
10.8 |
122 |
| 2025/10/22 |
10.65 |
11 |
10.65 |
10.95 |
119 |
| 2025/10/23 |
10.8 |
11 |
10.75 |
10.95 |
117 |
| 2025/10/27 |
10.95 |
11.05 |
10.65 |
10.7 |
233 |
| 2025/10/28 |
10.65 |
10.85 |
10.35 |
10.45 |
314 |
| 2025/10/29 |
10.45 |
10.8 |
10.45 |
10.75 |
173 |
| 2025/10/30 |
10.75 |
10.75 |
10.45 |
10.45 |
136 |
| 2025/10/31 |
10.45 |
10.65 |
10.4 |
10.5 |
100 |
| 2025/11/03 |
10.35 |
10.45 |
9.9 |
9.99 |
585 |
| 2025/11/04 |
9.99 |
10.05 |
9.8 |
9.88 |
284 |
| 2025/11/05 |
9.9 |
10.05 |
9.83 |
9.96 |
156 |
| 2025/11/06 |
10.05 |
10.1 |
9.95 |
10.1 |
103 |
| 2025/11/07 |
10 |
10.15 |
9.88 |
10.05 |
96 |
| 2025/11/10 |
9.95 |
10.1 |
9.95 |
9.95 |
110 |
| 2025/11/11 |
9.95 |
9.98 |
9.9 |
9.96 |
151 |
| 2025/11/12 |
10 |
10.05 |
9.96 |
9.99 |
169 |
| 2025/11/13 |
10.15 |
10.95 |
10 |
10.95 |
363 |
| 2025/11/14 |
11.4 |
11.65 |
11.05 |
11.15 |
1,020 |
| 2025/11/17 |
11.2 |
11.35 |
10.9 |
10.9 |
363 |
| 2025/11/18 |
11 |
11 |
10.7 |
10.75 |
121 |
| 2025/11/19 |
10.85 |
10.85 |
10.5 |
10.8 |
161 |
| 2025/11/20 |
10.9 |
10.9 |
10.55 |
10.6 |
179 |
| 2025/11/21 |
10.65 |
10.65 |
10.25 |
10.25 |
124 |
| 2025/11/24 |
10.3 |
10.4 |
10.25 |
10.3 |
93 |
| 2025/11/25 |
10.35 |
10.6 |
10.3 |
10.55 |
102 |
| 2025/11/26 |
10.6 |
10.7 |
10.45 |
10.5 |
85 |
| 2025/11/27 |
10.55 |
10.6 |
10.5 |
10.6 |
45 |
| 2025/11/28 |
10.55 |
10.65 |
10.45 |
10.55 |
104 |
| 2025/12/01 |
10.55 |
10.55 |
10.3 |
10.35 |
148 |
| 2025/12/02 |
10.35 |
10.4 |
10.25 |
10.3 |
118 |
| 2025/12/03 |
10.4 |
10.4 |
10.15 |
10.25 |
116 |
| 2025/12/04 |
10.3 |
10.3 |
10.2 |
10.3 |
65 |
| 2025/12/05 |
10.2 |
10.3 |
10 |
10.2 |
149 |
| 2025/12/08 |
10.2 |
10.2 |
10.05 |
10.2 |
138 |
| 2025/12/09 |
10.25 |
10.25 |
10.05 |
10.15 |
120 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
如興 (4414) 股票走勢分析與預測
基於現有圖表數據，…
如興 (4414) 股票走勢分析與預測
基於現有圖表數據，預計如興 (4414) 在未來數天或數週內，股價將面臨整理或小幅下跌的趨勢。理由如下：
近期股價已脫離了從 2025 年 6 月至 8 月的強勁上漲趨勢。目前股價在 MA5（五日均線）與 MA20（二十日均線）之間進行徘徊，且兩條均線的糾纏程度逐漸增加，顯示多空雙方力量接近，市場趨於觀望。特別是 MA5 呈現緩步下彎，MA20 則呈現緩步走平，這暗示著短期的上升動能有所減弱，長期均線也未明確向上發散。
觀察最近的 K 線圖（2025 年 10 月下旬至今），股價上漲動能明顯不足，多次試圖突破 MA20 均告失敗，隨後回落。成交量柱狀圖顯示，近期交易相對清淡，沒有出現明顯的放量上攻跡象，反而偶爾出現的下跌交易日，成交量有微幅放大，這可能暗示著逢高賣壓的出現。
從圖表判斷，股價似乎處於一個相對高位平台整理的階段，若無重大利多消息帶動，難以迅速突破向上。相反，若遇上週線級別的壓力或是市場整體情緒轉弱，股價向下回測支撐的可能性較高。
未來目標價格區間預測
考量到目前股價的盤整格局以及均線的糾纏狀態，預計未來數天或數週的目標價格區間可能落在 9.5 元至 10.8 元之間。
* 支撐位： 觀察圖表，大約在 9.5 元附近有前期的成交密集區以及 MA20 均線的支撐，若股價回落至此，可能獲得暫時支撐。
* 壓力位： MA5 均線目前位於 10.5 元上方，是短期的壓力點；而 11.0 元至 11.5 元則是前期的頭部壓力區，向上突破此區間需要較大的動能。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，在此情況下，對於如興 (4414)，筆者建議採取謹慎觀望或逢低承接的策略，避免追高。
* 不建議追高買入： 目前股價處於盤整格局，且上漲動能減弱，此時追高買入風險較高，容易被套在高點。
* 考慮逢低承接： 若股價回測至 9.5 元至 10.0 元區間，且市場沒有明顯的利空消息，可以考慮小額分批承接，將此區間視為潛在的買點。
* 嚴設停損： 無論是何種操作，都應設定明確的停損點。例如，若股價跌破 9.0 元（估計的關鍵支撐），應當機立斷出場，避免進一步損失。
* 關注成交量與消息面： 散戶投資人應密切關注成交量的變化，若出現異常放量上漲，可能預示著趨勢的改變；同時，也要留意公司基本面、產業動態以及整體市場消息，這些都可能影響股價走勢。
總結預測與目標區間
綜合上述分析，如興 (4414) 在未來數天或數週的股價趨勢預計為整理或小幅下跌。預期的目標價格區間落在 9.5 元至 10.8 元。對於散戶投資人，建議保持謹慎，避免追高，可考慮在回測支撐區間時分批承接，並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
22.96% |
20.09% |
56.88% |
35,647 |
| 2024/10/18 |
22.89% |
20.09% |
56.96% |
35,565 |
| 2024/10/25 |
22.87% |
19.98% |
57.07% |
35,552 |
| 2024/11/01 |
22.81% |
20.03% |
57.07% |
35,529 |
| 2024/11/08 |
22.8% |
20.05% |
57.08% |
35,511 |
| 2024/11/15 |
22.82% |
20% |
57.11% |
35,512 |
| 2024/11/22 |
22.73% |
19.86% |
57.34% |
35,433 |
| 2024/11/29 |
22.67% |
19.91% |
57.35% |
35,396 |
| 2024/12/06 |
22.7% |
19.95% |
57.28% |
35,451 |
| 2024/12/13 |
22.73% |
19.91% |
57.28% |
35,465 |
| 2024/12/20 |
22.74% |
19.81% |
57.37% |
35,437 |
| 2024/12/27 |
22.7% |
19.73% |
57.49% |
35,420 |
| 2025/01/03 |
22.68% |
19.74% |
57.5% |
35,414 |
| 2025/01/10 |
22.61% |
19.78% |
57.53% |
35,379 |
| 2025/01/17 |
22.57% |
19.71% |
57.66% |
35,381 |
| 2025/01/22 |
20.76% |
18.16% |
61.01% |
35,370 |
| 2025/02/07 |
20.7% |
18.21% |
61.02% |
35,408 |
| 2025/02/14 |
20.7% |
18.16% |
61.08% |
35,460 |
| 2025/02/21 |
20.78% |
18.05% |
61.09% |
35,490 |
| 2025/02/27 |
20.71% |
18.32% |
60.87% |
35,551 |
| 2025/03/07 |
20.68% |
18.35% |
60.91% |
35,591 |
| 2025/03/14 |
20.6% |
18.45% |
60.88% |
35,588 |
| 2025/03/21 |
20.53% |
18.43% |
60.96% |
35,596 |
| 2025/03/28 |
20.5% |
18.41% |
61.01% |
35,622 |
| 2025/04/02 |
20.46% |
18.43% |
61.04% |
35,611 |
| 2025/04/11 |
20.41% |
18.57% |
60.94% |
35,574 |
| 2025/04/18 |
20.4% |
18.57% |
60.95% |
36,120 |
| 2025/04/25 |
20.36% |
18.59% |
60.97% |
36,850 |
| 2025/05/02 |
20.28% |
18.65% |
60.98% |
36,722 |
| 2025/05/09 |
20.22% |
18.72% |
60.99% |
36,693 |
| 2025/05/16 |
20.18% |
18.74% |
61.02% |
36,478 |
| 2025/05/23 |
20.1% |
18.78% |
61.04% |
36,212 |
| 2025/05/29 |
20.11% |
18.77% |
61.04% |
36,116 |
| 2025/06/06 |
19.94% |
18.76% |
61.21% |
35,685 |
| 2025/06/13 |
19.94% |
18.77% |
61.23% |
35,543 |
| 2025/06/20 |
19.83% |
18.86% |
61.24% |
35,245 |
| 2025/06/27 |
18.96% |
18.08% |
62.91% |
34,943 |
| 2025/07/04 |
18.83% |
18.19% |
62.91% |
34,527 |
| 2025/07/11 |
18.83% |
18.19% |
62.91% |
1 |
| 2025/07/18 |
29.7% |
15.47% |
54.75% |
19,684 |
| 2025/07/25 |
29.58% |
15.62% |
54.74% |
19,661 |
| 2025/08/01 |
29.48% |
15.74% |
54.72% |
19,613 |
| 2025/08/08 |
29.51% |
15.71% |
54.71% |
19,675 |
| 2025/08/15 |
29.28% |
15.96% |
54.69% |
19,617 |
| 2025/08/22 |
29.25% |
15.89% |
54.79% |
19,568 |
| 2025/08/29 |
29.16% |
15.94% |
54.83% |
19,550 |
| 2025/09/05 |
28.99% |
16.1% |
54.83% |
19,490 |
| 2025/09/12 |
29.62% |
15.57% |
54.74% |
20,069 |
| 2025/09/19 |
29.48% |
15.71% |
54.74% |
20,071 |
| 2025/09/26 |
29.39% |
15.79% |
54.74% |
20,025 |
| 2025/10/03 |
29.25% |
15.95% |
54.72% |
19,937 |
| 2025/10/09 |
29.16% |
16.06% |
54.71% |
19,906 |
| 2025/10/17 |
29.29% |
15.87% |
54.77% |
19,843 |
| 2025/10/23 |
29.2% |
15.95% |
54.77% |
19,798 |
| 2025/10/31 |
29.03% |
16.24% |
54.68% |
19,772 |
| 2025/11/07 |
28.8% |
16.36% |
54.76% |
19,708 |
| 2025/11/14 |
28.75% |
16.45% |
54.74% |
19,651 |
| 2025/11/21 |
28.64% |
16.55% |
54.74% |
19,812 |
| 2025/11/28 |
28.61% |
16.55% |
54.75% |
19,793 |
| 2025/12/05 |
28.63% |
16.16% |
55.14% |
19,846 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:02
#4414
大戶買成這樣還不動
ANONYMOUS在2019/07/18 02:02
#4414
10張套死了.要攤平嗎?都不動了
ANONYMOUS在2019/05/22 23:40
#4414
@Edec 須關注還是基本面的動態，1-2月表現不錯，營收略略成長，3-4月營收狂摔跌下百億大關，要小心的是EPS是否回穩，長期投資則可以關注EPS是否可轉負為正，毛利是否可以轉虧為盈。
ANONYMOUS在2019/05/22 23:35
#4414
4414如興，逐漸下探12-13元支撐線，可能破底跌至10元以下，須關注大戶是否在11~13元處接手散戶賣單。 可能要等到大戶持股率回攻80%，總股東人數再跌至27000之下時才可能回彈反漲。 看法：短期偏空看待。
ANONYMOUS在2019/05/19 09:23
#4414
營收狂摔，別破10元啊。