如興(4414)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.2 | 10.3 | 10 | 10.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 3.19 | 3.2 | 3.15 | 3.18 | 122 |
| 2025/06/09 | 3.16 | 3.18 | 3.02 | 3.11 | 255 |
| 2025/06/10 | 3.17 | 3.2 | 3.1 | 3.19 | 115 |
| 2025/06/11 | 3.27 | 3.27 | 3.13 | 3.2 | 134 |
| 2025/06/12 | 3.26 | 3.26 | 3.18 | 3.22 | 112 |
| 2025/06/13 | 3.25 | 3.25 | 3.18 | 3.25 | 114 |
| 2025/06/16 | 3.21 | 3.38 | 3.2 | 3.34 | 166 |
| 2025/06/17 | 3.3 | 3.35 | 3.26 | 3.35 | 118 |
| 2025/06/18 | 3.23 | 3.39 | 3.23 | 3.35 | 265 |
| 2025/06/19 | 3.27 | 3.34 | 3.24 | 3.34 | 195 |
| 2025/06/20 | 3.28 | 3.34 | 3.26 | 3.3 | 82 |
| 2025/06/23 | 3.25 | 3.25 | 3.12 | 3.24 | 256 |
| 2025/06/24 | 3.21 | 3.21 | 3.15 | 3.2 | 271 |
| 2025/06/25 | 3.2 | 3.2 | 3.1 | 3.12 | 201 |
| 2025/06/26 | 3.07 | 3.15 | 3.07 | 3.13 | 161 |
| 2025/06/27 | 3.12 | 3.19 | 3.12 | 3.14 | 106 |
| 2025/06/30 | 3.09 | 3.13 | 3.05 | 3.12 | 271 |
| 2025/07/01 | 3.1 | 3.36 | 3.1 | 3.28 | 410 |
| 2025/07/02 | 3.22 | 3.3 | 3.16 | 3.17 | 335 |
| 2025/07/14 | 11.65 | 12.35 | 11.05 | 11.25 | 363 |
| 2025/07/15 | 11 | 11 | 10.3 | 10.35 | 474 |
| 2025/07/16 | 10.35 | 10.5 | 10.1 | 10.15 | 266 |
| 2025/07/17 | 10.25 | 10.65 | 10.15 | 10.6 | 138 |
| 2025/07/18 | 10.95 | 10.95 | 10.45 | 10.65 | 112 |
| 2025/07/21 | 10.65 | 11.1 | 10.4 | 11 | 190 |
| 2025/07/22 | 11.2 | 12.1 | 11.05 | 11.2 | 229 |
| 2025/07/23 | 10.9 | 11.6 | 10.9 | 11.6 | 149 |
| 2025/07/24 | 11.45 | 11.7 | 11.4 | 11.5 | 54 |
| 2025/07/25 | 11.5 | 12.35 | 11.5 | 12.05 | 193 |
| 2025/07/28 | 11.75 | 12.35 | 11.75 | 12.15 | 99 |
| 2025/07/29 | 11.9 | 12.35 | 11.9 | 12.15 | 142 |
| 2025/07/30 | 12 | 12.3 | 12 | 12 | 105 |
| 2025/07/31 | 11.9 | 12 | 11.8 | 11.8 | 97 |
| 2025/08/01 | 11.5 | 12.1 | 11.5 | 11.75 | 95 |
| 2025/08/04 | 11.6 | 11.75 | 11.55 | 11.75 | 113 |
| 2025/08/05 | 11.6 | 11.8 | 11.55 | 11.6 | 108 |
| 2025/08/06 | 11.4 | 11.6 | 11.35 | 11.4 | 145 |
| 2025/08/07 | 11.4 | 11.4 | 11 | 11.05 | 160 |
| 2025/08/08 | 11.1 | 12.1 | 11.1 | 12.05 | 181 |
| 2025/08/11 | 11.55 | 11.95 | 11.55 | 11.95 | 97 |
| 2025/08/12 | 11.8 | 12.3 | 11.65 | 12.25 | 211 |
| 2025/08/13 | 11.75 | 11.9 | 11.3 | 11.75 | 161 |
| 2025/08/14 | 11.55 | 11.95 | 11.55 | 11.75 | 137 |
| 2025/08/15 | 11.7 | 11.8 | 11.6 | 11.7 | 78 |
| 2025/08/18 | 10.6 | 11.2 | 10.6 | 10.75 | 291 |
| 2025/08/19 | 10.75 | 10.95 | 10.4 | 10.55 | 220 |
| 2025/08/20 | 10.55 | 10.55 | 10.2 | 10.45 | 106 |
| 2025/08/21 | 10.45 | 10.6 | 10.2 | 10.6 | 139 |
| 2025/08/22 | 10.7 | 10.75 | 10.6 | 10.7 | 80 |
| 2025/08/25 | 10.8 | 10.85 | 10.5 | 10.65 | 64 |
| 2025/08/26 | 10.65 | 10.7 | 10.1 | 10.5 | 147 |
| 2025/08/27 | 10.45 | 10.8 | 10.35 | 10.35 | 109 |
| 2025/08/28 | 10.35 | 10.6 | 10.3 | 10.45 | 95 |
| 2025/08/29 | 10.45 | 10.6 | 10.4 | 10.6 | 73 |
| 2025/09/01 | 10.5 | 10.65 | 10.35 | 10.55 | 57 |
| 2025/09/02 | 10.45 | 10.7 | 10.4 | 10.55 | 75 |
| 2025/09/03 | 11.6 | 11.6 | 11.6 | 11.6 | 111 |
| 2025/09/04 | 12.75 | 12.75 | 12.75 | 12.75 | 213 |
| 2025/09/05 | 14 | 14 | 12.75 | 12.85 | 2,826 |
| 2025/09/08 | 12.85 | 13.25 | 12.75 | 12.95 | 814 |
| 2025/09/09 | 13 | 13.3 | 12.85 | 12.85 | 664 |
| 2025/09/10 | 12.85 | 12.95 | 12.2 | 12.25 | 634 |
| 2025/09/11 | 12.3 | 12.45 | 11.7 | 11.7 | 515 |
| 2025/09/12 | 11.85 | 11.95 | 11.7 | 11.7 | 288 |
| 2025/09/15 | 11.75 | 12.2 | 11.75 | 12.15 | 302 |
| 2025/09/16 | 12.2 | 12.3 | 11.9 | 11.9 | 274 |
| 2025/09/17 | 11.8 | 11.9 | 11.6 | 11.65 | 305 |
| 2025/09/18 | 11.7 | 11.8 | 11.5 | 11.5 | 194 |
| 2025/09/19 | 11.6 | 11.6 | 11.4 | 11.45 | 191 |
| 2025/09/22 | 11.45 | 11.65 | 11.35 | 11.45 | 201 |
| 2025/09/23 | 11.3 | 11.4 | 11.25 | 11.3 | 172 |
| 2025/09/24 | 11.35 | 11.5 | 11.3 | 11.4 | 132 |
| 2025/09/25 | 11.4 | 11.95 | 11.4 | 11.7 | 211 |
| 2025/09/26 | 11.7 | 11.75 | 11.3 | 11.4 | 243 |
| 2025/09/30 | 11.4 | 11.6 | 11.3 | 11.5 | 158 |
| 2025/10/01 | 11.55 | 11.95 | 11.45 | 11.85 | 347 |
| 2025/10/02 | 11.85 | 11.85 | 11.6 | 11.75 | 230 |
| 2025/10/03 | 11.8 | 11.95 | 11.7 | 11.8 | 153 |
| 2025/10/07 | 11.85 | 11.9 | 11.65 | 11.7 | 176 |
| 2025/10/08 | 11.75 | 11.9 | 11.65 | 11.7 | 102 |
| 2025/10/09 | 11.7 | 11.85 | 11.6 | 11.65 | 189 |
| 2025/10/13 | 11.3 | 11.35 | 11.15 | 11.2 | 327 |
| 2025/10/14 | 11.3 | 11.35 | 10.65 | 10.75 | 427 |
| 2025/10/15 | 10.75 | 10.95 | 10.7 | 10.75 | 240 |
| 2025/10/16 | 10.9 | 10.9 | 10.8 | 10.85 | 125 |
| 2025/10/17 | 10.9 | 11 | 10.85 | 10.85 | 87 |
| 2025/10/20 | 10.9 | 10.9 | 10.7 | 10.7 | 146 |
| 2025/10/21 | 10.65 | 10.9 | 10.65 | 10.8 | 122 |
| 2025/10/22 | 10.65 | 11 | 10.65 | 10.95 | 119 |
| 2025/10/23 | 10.8 | 11 | 10.75 | 10.95 | 117 |
| 2025/10/27 | 10.95 | 11.05 | 10.65 | 10.7 | 233 |
| 2025/10/28 | 10.65 | 10.85 | 10.35 | 10.45 | 314 |
| 2025/10/29 | 10.45 | 10.8 | 10.45 | 10.75 | 173 |
| 2025/10/30 | 10.75 | 10.75 | 10.45 | 10.45 | 136 |
| 2025/10/31 | 10.45 | 10.65 | 10.4 | 10.5 | 100 |
| 2025/11/03 | 10.35 | 10.45 | 9.9 | 9.99 | 585 |
| 2025/11/04 | 9.99 | 10.05 | 9.8 | 9.88 | 284 |
| 2025/11/05 | 9.9 | 10.05 | 9.83 | 9.96 | 156 |
| 2025/11/06 | 10.05 | 10.1 | 9.95 | 10.1 | 103 |
| 2025/11/07 | 10 | 10.15 | 9.88 | 10.05 | 96 |
| 2025/11/10 | 9.95 | 10.1 | 9.95 | 9.95 | 110 |
| 2025/11/11 | 9.95 | 9.98 | 9.9 | 9.96 | 151 |
| 2025/11/12 | 10 | 10.05 | 9.96 | 9.99 | 169 |
| 2025/11/13 | 10.15 | 10.95 | 10 | 10.95 | 363 |
| 2025/11/14 | 11.4 | 11.65 | 11.05 | 11.15 | 1,020 |
| 2025/11/17 | 11.2 | 11.35 | 10.9 | 10.9 | 363 |
| 2025/11/18 | 11 | 11 | 10.7 | 10.75 | 121 |
| 2025/11/19 | 10.85 | 10.85 | 10.5 | 10.8 | 161 |
| 2025/11/20 | 10.9 | 10.9 | 10.55 | 10.6 | 179 |
| 2025/11/21 | 10.65 | 10.65 | 10.25 | 10.25 | 124 |
| 2025/11/24 | 10.3 | 10.4 | 10.25 | 10.3 | 93 |
| 2025/11/25 | 10.35 | 10.6 | 10.3 | 10.55 | 102 |
| 2025/11/26 | 10.6 | 10.7 | 10.45 | 10.5 | 85 |
| 2025/11/27 | 10.55 | 10.6 | 10.5 | 10.6 | 45 |
| 2025/11/28 | 10.55 | 10.65 | 10.45 | 10.55 | 104 |
| 2025/12/01 | 10.55 | 10.55 | 10.3 | 10.35 | 148 |
| 2025/12/02 | 10.35 | 10.4 | 10.25 | 10.3 | 118 |
| 2025/12/03 | 10.4 | 10.4 | 10.15 | 10.25 | 116 |
| 2025/12/04 | 10.3 | 10.3 | 10.2 | 10.3 | 65 |
| 2025/12/05 | 10.2 | 10.3 | 10 | 10.2 | 149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 如興 (4414) 股價走勢分析與操作建議 趨勢判斷與理由…
如興 (4414) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表所示,如興 (4414) 在過去 90 天的股價走勢呈現震盪整理的格局,並在近期顯現出觸底反彈的跡象。預計未來數天至數週,股價有機會逐步上漲。
支撐此判斷的理由如下:
- 價量關係: 在 2025 年 11 月底至 12 月初,股價多次在 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 附近獲得支撐,並出現止跌跡象。近期交易量雖未見明顯放大,但呈現溫和的增長,顯示買盤正在逐步回流。
- 移動平均線: MA5 在 2025 年 12 月 4 日已開始向上彎曲,並有穿越 MA20 的趨勢,這是重要的多頭訊號。
- K線型態: 近期的 K 線圖顯示,股價在低檔有出現連續性的長下影線,這通常代表逢低承接的力道增強。
- 歷史對比: 回顧圖表,股價在 2025 年 7 月份經歷了快速拉漲,隨後進入盤整。目前的位置相較於歷史高點仍有相當大的距離,若基本面或消息面配合,有進一步向上空間。
未來目標價格區間
基於目前的技術指標與市場動能,預計如興 (4414) 在未來數週內,其股價的目標價格區間可能落在 10.5 元至 12.5 元 之間。
此區間的預設是基於以下考量:
- 短期支撐與壓力: 目前股價已站穩 MA20 附近,若能順利突破近期高點,則有機會挑戰 MA20 之前的整理區間高點,約在 11.5 元至 12 元左右。
- 均線乖離: MA5 向上穿越 MA20 形成黃金交叉後,通常會有一波上升行情,預計可帶動股價向上測試新的價格區間。
- 整體市場氛圍: 若大盤走勢偏多,將有助於如興股價的推升。
操作建議
針對散戶投資人,關於「如興 (4414) 可以買嗎」的疑問,可以參考以下建議:
可以考慮分批買進。
具體操作建議:
- 分批進場: 鑑於股價已展現止跌反彈跡象,建議投資人可以分批佈局,例如在股價回測 MA20 或 10.5 元附近時,可先投入部分資金。
- 設定停損: 務必設定明確的停損點。若股價跌破 10 元,則應考慮出場,以控制潛在風險。
- 觀察量能: 持續關注交易量的變化。若股價上漲伴隨明顯的成交量放大,則上漲動能較為可靠。
- 技術指標配合: 除了 MA5 與 MA20 的交叉,也可留意其他技術指標,如 MACD、RSI 等,作為輔助判斷。
- 基本面與消息面: 雖然本次分析以技術面為主,但長期投資仍需關注公司的基本面(如營收、獲利、產業前景)及相關新聞消息。
總結
總體而言,如興 (4414) 在 2025 年 12 月 4 日的股價走勢,顯示出觸底反彈的潛力,預計未來數天至數週股價有機會逐步上漲,目標價格區間約在 10.5 元至 12.5 元。建議散戶投資人可以考慮分批買進,但務必設定停損點,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 22.97% | 20.13% | 56.82% | 35,703 |
| 2024/10/11 | 22.96% | 20.09% | 56.88% | 35,647 |
| 2024/10/18 | 22.89% | 20.09% | 56.96% | 35,565 |
| 2024/10/25 | 22.87% | 19.98% | 57.07% | 35,552 |
| 2024/11/01 | 22.81% | 20.03% | 57.07% | 35,529 |
| 2024/11/08 | 22.8% | 20.05% | 57.08% | 35,511 |
| 2024/11/15 | 22.82% | 20% | 57.11% | 35,512 |
| 2024/11/22 | 22.73% | 19.86% | 57.34% | 35,433 |
| 2024/11/29 | 22.67% | 19.91% | 57.35% | 35,396 |
| 2024/12/06 | 22.7% | 19.95% | 57.28% | 35,451 |
| 2024/12/13 | 22.73% | 19.91% | 57.28% | 35,465 |
| 2024/12/20 | 22.74% | 19.81% | 57.37% | 35,437 |
| 2024/12/27 | 22.7% | 19.73% | 57.49% | 35,420 |
| 2025/01/03 | 22.68% | 19.74% | 57.5% | 35,414 |
| 2025/01/10 | 22.61% | 19.78% | 57.53% | 35,379 |
| 2025/01/17 | 22.57% | 19.71% | 57.66% | 35,381 |
| 2025/01/22 | 20.76% | 18.16% | 61.01% | 35,370 |
| 2025/02/07 | 20.7% | 18.21% | 61.02% | 35,408 |
| 2025/02/14 | 20.7% | 18.16% | 61.08% | 35,460 |
| 2025/02/21 | 20.78% | 18.05% | 61.09% | 35,490 |
| 2025/02/27 | 20.71% | 18.32% | 60.87% | 35,551 |
| 2025/03/07 | 20.68% | 18.35% | 60.91% | 35,591 |
| 2025/03/14 | 20.6% | 18.45% | 60.88% | 35,588 |
| 2025/03/21 | 20.53% | 18.43% | 60.96% | 35,596 |
| 2025/03/28 | 20.5% | 18.41% | 61.01% | 35,622 |
| 2025/04/02 | 20.46% | 18.43% | 61.04% | 35,611 |
| 2025/04/11 | 20.41% | 18.57% | 60.94% | 35,574 |
| 2025/04/18 | 20.4% | 18.57% | 60.95% | 36,120 |
| 2025/04/25 | 20.36% | 18.59% | 60.97% | 36,850 |
| 2025/05/02 | 20.28% | 18.65% | 60.98% | 36,722 |
| 2025/05/09 | 20.22% | 18.72% | 60.99% | 36,693 |
| 2025/05/16 | 20.18% | 18.74% | 61.02% | 36,478 |
| 2025/05/23 | 20.1% | 18.78% | 61.04% | 36,212 |
| 2025/05/29 | 20.11% | 18.77% | 61.04% | 36,116 |
| 2025/06/06 | 19.94% | 18.76% | 61.21% | 35,685 |
| 2025/06/13 | 19.94% | 18.77% | 61.23% | 35,543 |
| 2025/06/20 | 19.83% | 18.86% | 61.24% | 35,245 |
| 2025/06/27 | 18.96% | 18.08% | 62.91% | 34,943 |
| 2025/07/04 | 18.83% | 18.19% | 62.91% | 34,527 |
| 2025/07/11 | 18.83% | 18.19% | 62.91% | 1 |
| 2025/07/18 | 29.7% | 15.47% | 54.75% | 19,684 |
| 2025/07/25 | 29.58% | 15.62% | 54.74% | 19,661 |
| 2025/08/01 | 29.48% | 15.74% | 54.72% | 19,613 |
| 2025/08/08 | 29.51% | 15.71% | 54.71% | 19,675 |
| 2025/08/15 | 29.28% | 15.96% | 54.69% | 19,617 |
| 2025/08/22 | 29.25% | 15.89% | 54.79% | 19,568 |
| 2025/08/29 | 29.16% | 15.94% | 54.83% | 19,550 |
| 2025/09/05 | 28.99% | 16.1% | 54.83% | 19,490 |
| 2025/09/12 | 29.62% | 15.57% | 54.74% | 20,069 |
| 2025/09/19 | 29.48% | 15.71% | 54.74% | 20,071 |
| 2025/09/26 | 29.39% | 15.79% | 54.74% | 20,025 |
| 2025/10/03 | 29.25% | 15.95% | 54.72% | 19,937 |
| 2025/10/09 | 29.16% | 16.06% | 54.71% | 19,906 |
| 2025/10/17 | 29.29% | 15.87% | 54.77% | 19,843 |
| 2025/10/23 | 29.2% | 15.95% | 54.77% | 19,798 |
| 2025/10/31 | 29.03% | 16.24% | 54.68% | 19,772 |
| 2025/11/07 | 28.8% | 16.36% | 54.76% | 19,708 |
| 2025/11/14 | 28.75% | 16.45% | 54.74% | 19,651 |
| 2025/11/21 | 28.64% | 16.55% | 54.74% | 19,812 |
| 2025/11/28 | 28.61% | 16.55% | 54.75% | 19,793 |
ANONYMOUS在2019/07/18 02:02
#4414
大戶買成這樣還不動
ANONYMOUS在2019/07/18 02:02
#4414
10張套死了.要攤平嗎?都不動了
ANONYMOUS在2019/05/22 23:40
#4414
@Edec 須關注還是基本面的動態,1-2月表現不錯,營收略略成長,3-4月營收狂摔跌下百億大關,要小心的是EPS是否回穩,長期投資則可以關注EPS是否可轉負為正,毛利是否可以轉虧為盈。
ANONYMOUS在2019/05/22 23:35
#4414
4414如興,逐漸下探12-13元支撐線,可能破底跌至10元以下,須關注大戶是否在11~13元處接手散戶賣單。 可能要等到大戶持股率回攻80%,總股東人數再跌至27000之下時才可能回彈反漲。 看法:短期偏空看待。
ANONYMOUS在2019/05/19 09:23
#4414
營收狂摔,別破10元啊。