東隆興(4401)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.5 |
17.5 |
17 |
17.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
17.4 |
17.4 |
16.9 |
17 |
20 |
| 2025/05/28 |
17 |
17.3 |
17 |
17 |
36 |
| 2025/05/29 |
17.05 |
17.35 |
17.05 |
17.3 |
31 |
| 2025/06/02 |
17.05 |
17.35 |
17 |
17 |
23 |
| 2025/06/03 |
17.15 |
17.2 |
17 |
17 |
12 |
| 2025/06/04 |
17.05 |
17.4 |
17.05 |
17.3 |
36 |
| 2025/06/05 |
17.5 |
17.65 |
16.95 |
17.05 |
51 |
| 2025/06/06 |
17.3 |
17.45 |
17.15 |
17.3 |
43 |
| 2025/06/09 |
17.4 |
17.75 |
17.2 |
17.75 |
40 |
| 2025/06/10 |
17.7 |
17.7 |
17.2 |
17.4 |
25 |
| 2025/06/11 |
17.55 |
17.55 |
17.2 |
17.35 |
21 |
| 2025/06/12 |
17.35 |
17.35 |
17.1 |
17.35 |
12 |
| 2025/06/13 |
17.35 |
17.35 |
16.95 |
17.15 |
23 |
| 2025/06/16 |
17.45 |
17.45 |
17 |
17.05 |
22 |
| 2025/06/17 |
17.25 |
17.25 |
16.9 |
16.9 |
25 |
| 2025/06/18 |
16.9 |
16.9 |
16.7 |
16.7 |
49 |
| 2025/06/19 |
16.7 |
16.7 |
16.5 |
16.55 |
49 |
| 2025/06/20 |
16.6 |
16.8 |
16.35 |
16.4 |
34 |
| 2025/06/23 |
16 |
16 |
15.6 |
15.7 |
66 |
| 2025/06/24 |
15.9 |
16 |
15.7 |
15.95 |
44 |
| 2025/06/25 |
16 |
16 |
15.8 |
15.85 |
18 |
| 2025/06/26 |
15.85 |
15.9 |
15.75 |
15.85 |
32 |
| 2025/06/27 |
15.85 |
16.1 |
15.85 |
15.9 |
21 |
| 2025/06/30 |
16 |
16.05 |
15.8 |
15.8 |
31 |
| 2025/07/01 |
16.05 |
16.05 |
15.8 |
15.85 |
27 |
| 2025/07/02 |
16 |
16.1 |
15.8 |
15.9 |
29 |
| 2025/07/03 |
16 |
16.2 |
15.9 |
15.95 |
39 |
| 2025/07/04 |
16.2 |
16.3 |
16 |
16.1 |
29 |
| 2025/07/07 |
16.1 |
16.15 |
15.75 |
15.75 |
34 |
| 2025/07/08 |
15.7 |
15.9 |
15.7 |
15.8 |
38 |
| 2025/07/09 |
15.7 |
15.95 |
15.7 |
15.8 |
31 |
| 2025/07/10 |
15.95 |
15.95 |
15.7 |
15.75 |
35 |
| 2025/07/11 |
15.9 |
15.9 |
15.75 |
15.85 |
13 |
| 2025/07/14 |
15.8 |
15.8 |
15.75 |
15.75 |
15 |
| 2025/07/15 |
15.8 |
15.9 |
15.7 |
15.7 |
35 |
| 2025/07/16 |
15.75 |
15.9 |
15.65 |
15.85 |
37 |
| 2025/07/17 |
15.8 |
15.95 |
15.7 |
15.9 |
31 |
| 2025/07/18 |
15.95 |
15.95 |
15.75 |
15.8 |
34 |
| 2025/07/21 |
15.85 |
15.9 |
15.65 |
15.8 |
61 |
| 2025/07/22 |
15.8 |
15.8 |
15.7 |
15.75 |
33 |
| 2025/07/23 |
15.85 |
15.95 |
15.55 |
15.9 |
49 |
| 2025/07/24 |
15.9 |
15.95 |
15.55 |
15.85 |
60 |
| 2025/07/25 |
15.9 |
15.95 |
15.7 |
15.95 |
43 |
| 2025/07/28 |
16 |
16.1 |
15.9 |
16.05 |
46 |
| 2025/07/29 |
16.15 |
16.5 |
16.05 |
16.15 |
84 |
| 2025/07/30 |
15.55 |
15.7 |
15.35 |
15.65 |
76 |
| 2025/07/31 |
16 |
16.15 |
15.6 |
15.6 |
39 |
| 2025/08/01 |
15.8 |
15.8 |
15.55 |
15.7 |
21 |
| 2025/08/04 |
15.85 |
15.85 |
15.75 |
15.85 |
27 |
| 2025/08/05 |
15.95 |
15.95 |
15.75 |
15.9 |
35 |
| 2025/08/06 |
15.95 |
15.95 |
15.85 |
15.85 |
20 |
| 2025/08/07 |
16.05 |
16.1 |
15.7 |
15.75 |
22 |
| 2025/08/08 |
15.85 |
16.05 |
15.65 |
16 |
44 |
| 2025/08/11 |
15.85 |
16.2 |
15.85 |
15.95 |
30 |
| 2025/08/12 |
16 |
16 |
15.8 |
15.85 |
28 |
| 2025/08/13 |
16.05 |
16.05 |
15.85 |
16 |
53 |
| 2025/08/14 |
16.05 |
16.1 |
16 |
16 |
24 |
| 2025/08/15 |
16 |
16 |
15.85 |
16 |
25 |
| 2025/08/18 |
16 |
16 |
15.85 |
16 |
29 |
| 2025/08/19 |
15.95 |
16 |
15.9 |
16 |
26 |
| 2025/08/20 |
16 |
16.05 |
15.85 |
16 |
41 |
| 2025/08/21 |
16 |
16.05 |
16 |
16.05 |
15 |
| 2025/08/22 |
16.1 |
16.1 |
16 |
16 |
22 |
| 2025/08/25 |
16.1 |
16.15 |
15.9 |
15.9 |
29 |
| 2025/08/26 |
16 |
16 |
15.75 |
15.85 |
29 |
| 2025/08/27 |
15.95 |
16 |
15.9 |
16 |
20 |
| 2025/08/28 |
16 |
16.1 |
16 |
16.1 |
31 |
| 2025/08/29 |
16.1 |
16.2 |
15.85 |
16 |
57 |
| 2025/09/01 |
16.15 |
16.15 |
16 |
16 |
34 |
| 2025/09/02 |
16.15 |
16.15 |
15.95 |
16 |
15 |
| 2025/09/03 |
16.15 |
16.15 |
15.8 |
15.9 |
42 |
| 2025/09/04 |
16.1 |
16.1 |
15.95 |
16.05 |
26 |
| 2025/09/05 |
16.05 |
16.2 |
16.05 |
16.1 |
49 |
| 2025/09/08 |
16.05 |
16.3 |
16.05 |
16.25 |
42 |
| 2025/09/09 |
16.25 |
16.25 |
15.85 |
16 |
69 |
| 2025/09/10 |
16.3 |
16.3 |
16.05 |
16.15 |
42 |
| 2025/09/11 |
16.15 |
16.15 |
15.95 |
15.95 |
29 |
| 2025/09/12 |
16.15 |
16.3 |
16 |
16.2 |
101 |
| 2025/09/15 |
16.1 |
16.25 |
16.05 |
16.2 |
42 |
| 2025/09/16 |
16.35 |
16.45 |
16.2 |
16.4 |
83 |
| 2025/09/17 |
16.3 |
16.5 |
16.3 |
16.4 |
56 |
| 2025/09/18 |
16.5 |
16.9 |
16.45 |
16.75 |
65 |
| 2025/09/19 |
16.85 |
18.1 |
16.7 |
17.65 |
332 |
| 2025/09/22 |
17.9 |
17.95 |
17.3 |
17.3 |
157 |
| 2025/09/23 |
17.6 |
17.6 |
17.25 |
17.3 |
27 |
| 2025/09/24 |
17.5 |
17.8 |
17.5 |
17.75 |
98 |
| 2025/09/25 |
17.75 |
17.95 |
17.6 |
17.75 |
44 |
| 2025/09/26 |
17.8 |
18 |
17.1 |
17.35 |
79 |
| 2025/09/30 |
17.55 |
17.55 |
17.45 |
17.45 |
23 |
| 2025/10/01 |
17.8 |
17.8 |
17.5 |
17.65 |
35 |
| 2025/10/02 |
17.65 |
17.8 |
17.55 |
17.55 |
40 |
| 2025/10/03 |
17.75 |
17.85 |
17.45 |
17.6 |
38 |
| 2025/10/07 |
17.6 |
17.65 |
17.4 |
17.6 |
28 |
| 2025/10/08 |
17.65 |
17.65 |
17.4 |
17.5 |
35 |
| 2025/10/09 |
17.75 |
17.75 |
17 |
17 |
92 |
| 2025/10/13 |
16.95 |
16.95 |
16.35 |
16.85 |
59 |
| 2025/10/14 |
16.9 |
17.4 |
16.5 |
16.5 |
102 |
| 2025/10/15 |
16.5 |
17.75 |
16.5 |
17.4 |
65 |
| 2025/10/16 |
17.4 |
17.75 |
17.2 |
17.5 |
49 |
| 2025/10/17 |
17.25 |
17.55 |
17.2 |
17.25 |
26 |
| 2025/10/20 |
17.25 |
17.25 |
17.05 |
17.1 |
58 |
| 2025/10/21 |
16.95 |
17.3 |
16.95 |
17.05 |
24 |
| 2025/10/22 |
17.05 |
17.25 |
17 |
17.2 |
36 |
| 2025/10/23 |
17.05 |
17.4 |
17.05 |
17.4 |
42 |
| 2025/10/27 |
17.4 |
17.7 |
17.2 |
17.2 |
16 |
| 2025/10/28 |
17.2 |
17.35 |
16.95 |
17.35 |
65 |
| 2025/10/29 |
17.7 |
17.7 |
17.3 |
17.3 |
26 |
| 2025/10/30 |
17.35 |
17.4 |
17.2 |
17.3 |
34 |
| 2025/10/31 |
17.35 |
17.45 |
17.3 |
17.3 |
44 |
| 2025/11/03 |
17.45 |
17.5 |
17.25 |
17.4 |
33 |
| 2025/11/04 |
17.5 |
17.5 |
17.15 |
17.3 |
16 |
| 2025/11/05 |
17.1 |
17.45 |
17.05 |
17.4 |
31 |
| 2025/11/06 |
17.6 |
17.6 |
17.25 |
17.25 |
23 |
| 2025/11/07 |
17.2 |
17.4 |
17.15 |
17.2 |
24 |
| 2025/11/10 |
17.25 |
17.7 |
17.25 |
17.25 |
55 |
| 2025/11/11 |
17.25 |
17.55 |
17.15 |
17.55 |
30 |
| 2025/11/12 |
17.85 |
17.85 |
17.4 |
17.5 |
60 |
| 2025/11/13 |
17.4 |
17.6 |
17.25 |
17.6 |
59 |
| 2025/11/14 |
17.75 |
18.1 |
17.5 |
17.5 |
135 |
| 2025/11/17 |
17.5 |
17.5 |
17 |
17.3 |
67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東隆興 (4401) 股價走勢分析與操作建議
趨勢判斷與理…
東隆興 (4401) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察東隆興 (4401) 近 90 個交易日的股價走勢圖,在 2025 年 11 月 14 日的最後交易日,股價呈現上漲趨勢。此判斷基於以下幾點:
- 技術指標交叉:短期均線 MA5(綠色線)已明顯上穿長期均線 MA20(黃色線),且兩條均線均呈現向上走勢,顯示多頭力道增強,預示著股價可能延續上漲。
- 股價突破壓力:在觀察期間的後期,股價多次挑戰並突破前期高點,特別是在 2025 年 11 月 14 日的收盤價,已站穩在 MA20 之上,顯示買盤積極。
- 成交量配合:儘管部分交易日的成交量柱狀圖(藍色柱體)顯示波動,但在股價近期上漲過程中,成交量有放大趨勢,特別是 2025 年 11 月 14 日的成交量相對較大,這通常是推升股價的積極訊號。
- K線型態:最後幾個交易日的 K 線(紅色為上漲,綠色為下跌)多呈現實體較長且帶有上影線的陽線,且底部有支撐,這暗示著股價有進一步上攻的動能。
未來目標價格區間
基於上述分析,預計東隆興 (4401) 在未來數天或數週內,股價有機會挑戰並突破 18.5 元的價位。若多頭動能持續,則可能進一步上探至 19.0 元至 20.0 元的區間。然而,投資者亦需注意,股市存在不確定性,短期內若有獲利了結賣壓,股價也可能出現回檔修正。
操作建議
針對散戶投資人,「東隆興 (4401) 可以買嗎?」此問題,綜合目前的技術分析,此時可以考慮分批買進,但需謹慎操作,並嚴守紀律。
- 買進策略:考量到股價已站上均線且有上漲動能,建議採用分批佈局的策略。可在股價回測 MA5 或 MA20 附近時,視為較佳的進場點。
- 風險控管:務必設定停損點。若股價跌破 MA20 且未能迅速站回,則應考慮出場,避免擴大損失。初步建議的停損點可設在 17.0 元附近。
- 資金配置:散戶投資人應注意資金比例,不應將過多資金集中於單一股票。
- 持續觀察:儘管目前趨勢向上,但仍需密切關注後續的財報、產業消息及大盤走勢,以動態調整策略。
總結
東隆興 (4401) 在 2025 年 11 月 14 日的股價走勢顯示出明顯的上漲動能,短期內預計將維持上漲趨勢,目標價格區間可能落在 19.0 元至 20.0 元。散戶投資人若有意買進,建議採取分批進場並設定停損的策略,以降低風險並掌握可能的獲利機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.82% |
25.35% |
45.75% |
13,896 |
| 2024/09/27 |
29.18% |
24.98% |
45.77% |
13,828 |
| 2024/10/04 |
29.16% |
25% |
45.77% |
13,804 |
| 2024/10/11 |
28.82% |
25.3% |
45.79% |
13,820 |
| 2024/10/18 |
28.8% |
25.32% |
45.79% |
13,744 |
| 2024/10/25 |
28.74% |
25.4% |
45.8% |
13,705 |
| 2024/11/01 |
28.83% |
25.3% |
45.8% |
13,703 |
| 2024/11/08 |
28.96% |
25.36% |
45.63% |
13,689 |
| 2024/11/15 |
28.87% |
25.48% |
45.58% |
13,668 |
| 2024/11/22 |
28.84% |
25.49% |
45.61% |
13,661 |
| 2024/11/29 |
28.89% |
25.42% |
45.63% |
13,642 |
| 2024/12/06 |
28.82% |
25.48% |
45.62% |
13,622 |
| 2024/12/13 |
28.78% |
25.58% |
45.56% |
13,610 |
| 2024/12/20 |
28.78% |
25.59% |
45.56% |
13,607 |
| 2024/12/27 |
28.74% |
25.6% |
45.58% |
13,592 |
| 2025/01/03 |
28.79% |
25.54% |
45.58% |
13,583 |
| 2025/01/10 |
28.75% |
25.58% |
45.6% |
13,577 |
| 2025/01/17 |
28.76% |
25.56% |
45.61% |
13,561 |
| 2025/01/22 |
28.89% |
25.43% |
45.61% |
13,552 |
| 2025/02/07 |
28.96% |
25.36% |
45.61% |
13,572 |
| 2025/02/14 |
28.95% |
25.36% |
45.62% |
13,595 |
| 2025/02/21 |
29.02% |
25.33% |
45.57% |
13,591 |
| 2025/02/27 |
29.06% |
25.44% |
45.42% |
13,619 |
| 2025/03/07 |
29.08% |
25.55% |
45.3% |
13,614 |
| 2025/03/14 |
29.16% |
25.47% |
45.3% |
13,624 |
| 2025/03/21 |
29.1% |
25.55% |
45.26% |
13,658 |
| 2025/03/28 |
29.01% |
25.65% |
45.27% |
13,666 |
| 2025/04/02 |
28.93% |
25.74% |
45.26% |
13,663 |
| 2025/04/11 |
29.05% |
25.61% |
45.28% |
13,662 |
| 2025/04/18 |
29% |
25.73% |
45.18% |
13,668 |
| 2025/04/25 |
29.04% |
25.68% |
45.19% |
13,654 |
| 2025/05/02 |
29.14% |
25.6% |
45.18% |
13,648 |
| 2025/05/09 |
29.2% |
25.77% |
44.96% |
13,619 |
| 2025/05/16 |
28.89% |
26.06% |
44.96% |
13,596 |
| 2025/05/23 |
28.83% |
26.12% |
44.96% |
13,577 |
| 2025/05/29 |
28.81% |
26.14% |
44.96% |
13,563 |
| 2025/06/06 |
28.72% |
26.23% |
44.96% |
13,538 |
| 2025/06/13 |
28.83% |
26.11% |
44.99% |
13,526 |
| 2025/06/20 |
28.69% |
26.24% |
44.99% |
13,520 |
| 2025/06/27 |
28.64% |
26.27% |
44.99% |
13,527 |
| 2025/07/04 |
28.66% |
26.26% |
45% |
13,517 |
| 2025/07/11 |
28.59% |
26.3% |
45.03% |
13,511 |
| 2025/07/18 |
28.61% |
26.3% |
45.02% |
13,497 |
| 2025/07/25 |
28.64% |
26.27% |
45% |
13,486 |
| 2025/08/01 |
28.77% |
26.14% |
45% |
13,488 |
| 2025/08/08 |
28.66% |
26.25% |
45% |
13,468 |
| 2025/08/15 |
28.6% |
25.43% |
45.87% |
13,447 |
| 2025/08/22 |
28.51% |
25.44% |
45.96% |
13,431 |
| 2025/08/29 |
28.68% |
25.27% |
45.96% |
13,434 |
| 2025/09/05 |
28.68% |
25.28% |
45.97% |
13,426 |
| 2025/09/12 |
28.67% |
25.19% |
46.05% |
13,409 |
| 2025/09/19 |
28.47% |
25.28% |
46.18% |
13,409 |
| 2025/09/26 |
28.42% |
25.24% |
46.26% |
13,389 |
| 2025/10/03 |
28.42% |
25.25% |
46.26% |
13,369 |
| 2025/10/09 |
28.31% |
25.34% |
46.28% |
13,362 |
| 2025/10/17 |
28.24% |
25.39% |
46.3% |
13,331 |
| 2025/10/23 |
28.13% |
25.48% |
46.32% |
13,312 |
| 2025/10/31 |
27.98% |
25.54% |
46.4% |
13,287 |
| 2025/11/07 |
27.92% |
25.53% |
46.47% |
13,271 |
| 2025/11/14 |
27.86% |
25.54% |
46.52% |
13,260 |
評論討論區
發表評論
目前尚無評論