新昕纖(4406)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9.94 | 9.94 | 9.94 | 9.94 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/26 | 11.05 | 11.05 | 11.05 | 11.05 | 13 |
2025/02/27 | 11.05 | 11.05 | 10.95 | 10.95 | 8 |
2025/03/03 | 10.9 | 10.9 | 10.8 | 10.8 | 14 |
2025/03/04 | 10.8 | 10.8 | 10.8 | 10.8 | 6 |
2025/03/05 | 10.8 | 10.8 | 10.8 | 10.8 | 28 |
2025/03/06 | 10.8 | 10.85 | 10.8 | 10.85 | 5 |
2025/03/07 | 10.85 | 11 | 10.85 | 10.9 | 12 |
2025/03/10 | 10.8 | 10.8 | 10.6 | 10.65 | 25 |
2025/03/11 | 10.65 | 10.65 | 10.6 | 10.6 | 13 |
2025/03/12 | 10.6 | 10.65 | 10.6 | 10.65 | 5 |
2025/03/13 | 10.65 | 10.65 | 10.55 | 10.55 | 15 |
2025/03/14 | 10.55 | 10.55 | 10.55 | 10.55 | 4 |
2025/03/17 | 10.55 | 10.55 | 10.55 | 10.55 | 1 |
2025/03/18 | 10.55 | 10.55 | 10.55 | 10.55 | 1 |
2025/03/19 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
2025/03/20 | 10.55 | 10.55 | 10.5 | 10.5 | 2 |
2025/03/21 | 10.65 | 10.75 | 10.6 | 10.75 | 41 |
2025/03/24 | 10.65 | 10.65 | 10.6 | 10.6 | 2 |
2025/03/25 | 10.6 | 10.6 | 10.55 | 10.55 | 5 |
2025/03/26 | 10.45 | 10.45 | 10.4 | 10.4 | 4 |
2025/03/27 | 10.5 | 10.55 | 10.45 | 10.5 | 14 |
2025/03/28 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
2025/03/31 | 10.5 | 10.5 | 10.15 | 10.35 | 12 |
2025/04/01 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
2025/04/02 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
2025/04/07 | 9.36 | 9.36 | 9.36 | 9.36 | 4 |
2025/04/08 | 8.43 | 9.65 | 8.43 | 9.1 | 28 |
2025/04/09 | 8.81 | 8.81 | 8.19 | 8.19 | 81 |
2025/04/10 | 8.67 | 8.7 | 8.67 | 8.7 | 33 |
2025/04/11 | 8.7 | 8.73 | 8.55 | 8.55 | 16 |
2025/04/14 | 9.4 | 9.4 | 8.81 | 8.81 | 27 |
2025/04/15 | 8.52 | 8.87 | 8.52 | 8.79 | 22 |
2025/04/16 | 8.78 | 9.09 | 8.75 | 9.05 | 13 |
2025/04/17 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
2025/04/18 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
2025/04/21 | 9.8 | 9.8 | 9.14 | 9.15 | 79 |
2025/04/22 | 9.29 | 9.38 | 8.64 | 8.8 | 112 |
2025/04/23 | 9.06 | 9.34 | 8.96 | 9.18 | 14 |
2025/04/24 | 9.31 | 9.41 | 9.2 | 9.26 | 20 |
2025/04/25 | 9.33 | 9.35 | 9.33 | 9.35 | 4 |
2025/04/28 | 9.62 | 10.05 | 9.62 | 9.85 | 12 |
2025/04/29 | 9.86 | 9.86 | 9.66 | 9.66 | 14 |
2025/04/30 | 9.44 | 9.44 | 9.31 | 9.31 | 9 |
2025/05/02 | 9.86 | 9.86 | 9.72 | 9.72 | 4 |
2025/05/05 | 9.45 | 9.45 | 9.44 | 9.44 | 3 |
2025/05/06 | 9.47 | 9.75 | 9.47 | 9.75 | 5 |
2025/05/07 | 9.56 | 9.99 | 9.51 | 9.82 | 36 |
2025/05/09 | 9.85 | 9.97 | 9.51 | 9.97 | 10 |
2025/05/12 | 9.97 | 10.3 | 9.97 | 10 | 17 |
2025/05/13 | 9.86 | 9.86 | 9.86 | 9.86 | 2 |
2025/05/14 | 9.9 | 10.05 | 9.9 | 10.05 | 5 |
2025/05/15 | 10 | 10 | 10 | 10 | 1 |
2025/05/16 | 10.2 | 10.2 | 10 | 10 | 2 |
2025/05/21 | 9.81 | 9.95 | 9.81 | 9.95 | 5 |
2025/05/22 | 9.78 | 9.78 | 9.78 | 9.78 | 5 |
2025/05/23 | 9.9 | 9.9 | 9.9 | 9.9 | 3 |
2025/05/26 | 10 | 10 | 9.99 | 9.99 | 5 |
2025/05/27 | 9.81 | 9.81 | 9.8 | 9.8 | 3 |
2025/06/03 | 9.81 | 10.05 | 9.81 | 10 | 7 |
2025/06/04 | 9.77 | 9.77 | 9.77 | 9.77 | 6 |
2025/06/05 | 9.88 | 10.25 | 9.87 | 9.98 | 16 |
2025/06/06 | 10.2 | 10.25 | 9.98 | 9.98 | 8 |
2025/06/09 | 9.81 | 9.98 | 9.74 | 9.94 | 20 |
2025/06/10 | 9.99 | 10 | 9.99 | 10 | 6 |
2025/06/11 | 9.56 | 9.89 | 9.56 | 9.86 | 11 |
2025/06/13 | 9.82 | 9.82 | 9.56 | 9.56 | 11 |
2025/06/16 | 9.6 | 9.73 | 9.6 | 9.73 | 2 |
2025/06/17 | 9.85 | 9.94 | 9.82 | 9.93 | 4 |
2025/06/18 | 9.73 | 9.73 | 9.7 | 9.7 | 5 |
2025/06/19 | 9.7 | 9.7 | 9.7 | 9.7 | 2 |
2025/06/20 | 9.67 | 10.15 | 9.67 | 9.99 | 18 |
2025/06/23 | 9.9 | 9.9 | 9.9 | 9.9 | 2 |
2025/06/24 | 9.77 | 9.88 | 9.77 | 9.87 | 4 |
2025/06/27 | 9.63 | 9.63 | 9.63 | 9.63 | 17 |
2025/06/30 | 9.8 | 9.8 | 9.74 | 9.74 | 12 |
2025/07/02 | 9.99 | 9.99 | 9.69 | 9.69 | 16 |
2025/07/03 | 9.98 | 9.98 | 9.7 | 9.75 | 142 |
2025/07/04 | 9.75 | 9.75 | 9.69 | 9.7 | 56 |
2025/07/11 | 9.71 | 9.72 | 9.71 | 9.72 | 17 |
2025/07/14 | 9.73 | 9.73 | 9.66 | 9.66 | 22 |
2025/07/15 | 9.58 | 9.63 | 9.49 | 9.62 | 40 |
2025/07/16 | 9.7 | 9.74 | 9.62 | 9.74 | 42 |
2025/07/17 | 9.74 | 9.9 | 9.61 | 9.75 | 24 |
2025/07/18 | 9.67 | 9.71 | 9.61 | 9.62 | 14 |
2025/07/22 | 9.69 | 9.72 | 9.58 | 9.58 | 33 |
2025/07/23 | 9.59 | 9.65 | 9.59 | 9.61 | 29 |
2025/07/24 | 9.65 | 9.65 | 9.59 | 9.59 | 4 |
2025/07/25 | 9.58 | 9.58 | 9.58 | 9.58 | 1 |
2025/07/29 | 9.51 | 9.75 | 9.51 | 9.7 | 19 |
2025/07/30 | 9.69 | 9.69 | 9.69 | 9.69 | 2 |
2025/07/31 | 9.7 | 9.7 | 9.69 | 9.69 | 3 |
2025/08/01 | 9.86 | 9.87 | 9.63 | 9.7 | 13 |
2025/08/04 | 9.7 | 9.75 | 9.7 | 9.75 | 3 |
2025/08/05 | 9.85 | 9.93 | 9.85 | 9.91 | 6 |
2025/08/06 | 9.9 | 10 | 9.9 | 10 | 7 |
2025/08/07 | 9.8 | 9.92 | 9.8 | 9.92 | 2 |
2025/08/08 | 9.8 | 9.85 | 9.8 | 9.85 | 8 |
2025/08/11 | 9.81 | 9.81 | 9.81 | 9.81 | 2 |
2025/08/12 | 9.81 | 10.2 | 9.81 | 10.2 | 7 |
2025/08/14 | 10.15 | 10.15 | 10.15 | 10.15 | 1 |
2025/08/15 | 9.99 | 10.2 | 9.95 | 10.2 | 25 |
2025/08/18 | 9.9 | 9.96 | 9.9 | 9.95 | 7 |
2025/08/19 | 10.1 | 10.5 | 10 | 10 | 36 |
2025/08/20 | 10.15 | 10.25 | 10 | 10 | 9 |
2025/08/21 | 10 | 10.15 | 10 | 10.15 | 5 |
2025/08/22 | 10.2 | 10.45 | 10.2 | 10.3 | 24 |
2025/08/25 | 10.2 | 10.3 | 10.1 | 10.1 | 16 |
2025/08/26 | 10.1 | 10.15 | 10.1 | 10.15 | 3 |
2025/08/27 | 10.5 | 10.65 | 10.15 | 10.3 | 18 |
2025/08/28 | 10.15 | 10.25 | 10.1 | 10.1 | 27 |
2025/08/29 | 10 | 10.05 | 9.96 | 9.96 | 9 |
2025/09/01 | 10 | 10.05 | 10 | 10 | 4 |
2025/09/02 | 10 | 10.05 | 9.92 | 9.92 | 15 |
2025/09/03 | 10.15 | 10.15 | 9.95 | 9.95 | 5 |
2025/09/05 | 10 | 10.25 | 10 | 10.25 | 3 |
2025/09/08 | 9.98 | 10 | 9.98 | 10 | 4 |
2025/09/09 | 10.25 | 10.3 | 10.15 | 10.3 | 6 |
2025/09/10 | 10.2 | 10.3 | 9.98 | 9.98 | 28 |
2025/09/11 | 9.97 | 10.15 | 9.97 | 10.1 | 22 |
2025/09/15 | 9.94 | 9.94 | 9.94 | 9.94 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新昕纖 (4406) 股價走勢分析與操作建議 根據新昕纖 …
新昕纖 (4406) 股價走勢分析與操作建議
根據新昕纖 (4406) 在 2025 年 9 月 11 日前的近 90 個交易日 K 線圖分析,筆者預測未來數天或數週股價將面臨整理或小幅下跌的壓力。主要理由為:近期股價在 9.5 至 10.2 元的區間內震盪,呈現盤整格局。雖然 MA5 (短期移動平均線) 曾一度站上 MA20 (長期移動平均線),但隨後又再度出現交叉或貼近的狀況,顯示多空力道並不明顯。此外,觀察圖表末端的幾根 K 線,股價未能有效突破 MA20 的壓制,且成交量柱狀圖顯示,在價格上漲時成交量並未明顯放大,在價格下跌時成交量也無異常放大,這暗示市場追價意願不高,同時賣壓也未顯著增強,整體呈現量縮整理的態勢,缺乏明確的上漲動能。特別是 9 月 11 日當天的 K 線為帶有長上影線的紅 K,收盤價位在 MA20 附近,這可能預示著上檔壓力仍然存在。
股價趨勢分析
新昕纖 (4406) 在 2025 年 2 月下旬至 3 月中旬經歷一波明顯的下跌走勢,股價從 11 元附近快速跌至 8.5 元以下。隨後,自 4 月初開始,股價逐步展開反彈,MA5 和 MA20 開始向上彎曲,並於 4 月下旬出現黃金交叉,顯示短期趨勢有所改善。然而,在 5 月份,股價再次進入整理,MA5 和 MA20 的糾纏顯示多空勢均力敵。從 6 月中旬到 8 月下旬,股價在 9.5 元至 10.2 元之間進行箱型整理,MA5 和 MA20 呈現區間震盪,未出現明確的突破。近期 (8 月下旬至 9 月初),股價一度向上嘗試突破,但未能有效站穩 10.2 元以上,並在 9 月 11 日收盤於 MA20 附近,上影線顯示賣壓介入。
成交量方面,在 4 月份的底部反彈階段,成交量有明顯的放大,顯示有資金介入。但在隨後的整理階段,成交量普遍較為低迷,尤其是在 7 月份以後,成交量明顯萎縮。這表明市場的活躍度不高,缺乏新的買盤進場或賣盤出逃的跡象。直至 9 月初,雖然有幾根 K 線帶動成交量略有提升,但股價並未因此獲得持續性的上漲動能。
未來目標價格區間預測
基於上述分析,考量到目前股價處於箱型整理的末端,且缺乏強勁的上漲動能,預計短期內股價將持續在 9.5 元至 10.2 元的區間內進行整理。若後續缺乏重大利多消息或市場情緒的帶動,股價有可能會因為整理時間拉長而逐漸向下回測支撐。因此,預計未來數天或數週,股價的合理目標價格區間將落在 9.3 元至 10.0 元之間。
操作建議
對於散戶投資人而言,面對新昕纖 (4406) 當前的股價走勢,建議採取謹慎觀望的態度。針對「XX股票可以買嗎」的疑問,在此情況下,並不建議急於追買。
- 不建議現價買入:由於股價處於盤整區間,且缺乏明確的上漲信號,現價買入的風險相對較高,容易被套在高點。
- 等待明確信號:建議等待股價出現明確的向上突破跡象,例如:
- 股價能夠有效站穩在 MA20 之上,且 MA5 向上穿越 MA20 並維持強勢。
- 伴隨成交量的明顯放大,顯示市場的買盤強勁。
- 出現連續性的、實體飽滿的陽線。
- 設定停損點:若已持有該股票,建議將停損點設在箱型整理的下緣附近(約 9.3 元)。一旦股價跌破此支撐位,應考慮出場以避免進一步損失。
- 關注基本面與產業趨勢:技術分析是重要的參考,但投資人仍應關注新昕纖的基本面、產業前景以及整體大盤的走勢。若公司基本面有改善或所屬產業有向上發展的趨勢,則可在股價出現買進訊號時考慮布局。
總結
綜合來看,新昕纖 (4406) 在 2025 年 9 月 11 日前的股價走勢呈現盤整格局,預計未來數天或數週股價將在 9.3 元至 10.0 元之間整理或面臨小幅下跌壓力。對於散戶投資人,建議採取謹慎觀望的策略,不宜在此價位積極追買,應等待股價出現明確的向上突破信號,並伴隨成交量放大時再考慮進場,同時應設好停損點,以控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 11.84% | 33.55% | 54.54% | 1,932 |
2024/09/27 | 11.74% | 33.64% | 54.54% | 1,919 |
2024/10/04 | 11.84% | 33.54% | 54.54% | 1,921 |
2024/10/11 | 11.91% | 31.52% | 56.47% | 1,921 |
2024/10/18 | 11.84% | 31.5% | 56.58% | 1,914 |
2024/10/25 | 11.91% | 31.28% | 56.75% | 1,901 |
2024/11/01 | 11.78% | 31.26% | 56.89% | 1,897 |
2024/11/08 | 11.89% | 31.13% | 56.91% | 1,922 |
2024/11/15 | 11.79% | 31.17% | 56.97% | 1,907 |
2024/11/22 | 11.68% | 31.21% | 57.05% | 1,915 |
2024/11/29 | 11.65% | 31.19% | 57.1% | 1,910 |
2024/12/06 | 11.55% | 30.96% | 57.42% | 1,899 |
2024/12/13 | 11.44% | 31.02% | 57.46% | 1,899 |
2024/12/20 | 11.36% | 31.02% | 57.56% | 1,893 |
2024/12/27 | 11.32% | 30.93% | 57.68% | 1,885 |
2025/01/03 | 11.29% | 30.92% | 57.73% | 1,879 |
2025/01/10 | 11.28% | 30.92% | 57.75% | 1,878 |
2025/01/17 | 11.22% | 30.93% | 57.79% | 1,869 |
2025/01/22 | 11.15% | 30.96% | 57.83% | 1,865 |
2025/02/07 | 11.14% | 30.92% | 57.87% | 1,863 |
2025/02/14 | 10.95% | 31.05% | 57.94% | 1,860 |
2025/02/21 | 10.66% | 31.33% | 57.94% | 1,848 |
2025/02/27 | 10.7% | 31.3% | 57.94% | 1,841 |
2025/03/07 | 10.88% | 31.11% | 57.94% | 1,838 |
2025/03/14 | 10.83% | 31.11% | 57.98% | 1,835 |
2025/03/21 | 10.83% | 31.11% | 57.98% | 1,830 |
2025/03/28 | 10.78% | 31.13% | 58% | 1,823 |
2025/04/02 | 10.82% | 31.11% | 58% | 1,825 |
2025/04/11 | 10.49% | 31.43% | 58% | 1,829 |
2025/04/18 | 10.42% | 31.48% | 58.01% | 1,824 |
2025/04/25 | 10.32% | 31.58% | 58.01% | 1,818 |
2025/05/02 | 10.35% | 31.55% | 58.01% | 1,821 |
2025/05/09 | 10.34% | 31.58% | 58.01% | 1,819 |
2025/05/16 | 10.32% | 31.59% | 58.01% | 1,816 |
2025/05/23 | 10.32% | 31.59% | 58.01% | 1,814 |
2025/05/29 | 10.32% | 31.6% | 58.01% | 1,811 |
2025/06/06 | 10.27% | 31.65% | 58.01% | 1,809 |
2025/06/13 | 10.31% | 31.6% | 58.01% | 1,813 |
2025/06/20 | 10.31% | 31.6% | 58.01% | 1,809 |
2025/06/27 | 10.27% | 31.63% | 58.01% | 1,806 |
2025/07/04 | 10.25% | 32.56% | 57.1% | 1,806 |
2025/07/11 | 10.25% | 32.56% | 57.1% | 1,803 |
2025/07/18 | 10.37% | 32.38% | 57.18% | 1,802 |
2025/07/25 | 10.3% | 32.44% | 57.18% | 1,794 |
2025/08/01 | 10.26% | 32.46% | 57.19% | 1,790 |
2025/08/08 | 10.28% | 32.45% | 57.19% | 1,786 |
2025/08/15 | 10.3% | 32.44% | 57.19% | 1,778 |
2025/08/22 | 10.08% | 32.65% | 57.19% | 1,773 |
2025/08/29 | 10.2% | 32.53% | 57.19% | 1,772 |
2025/09/05 | 10.19% | 32.55% | 57.19% | 1,768 |
2025/09/12 | 10.11% | 32.64% | 57.19% | 1,768 |
目前尚無評論