新昕纖(4406)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.8 |
10 |
9.8 |
10 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/30 |
9.44 |
9.44 |
9.31 |
9.31 |
9 |
| 2025/05/02 |
9.86 |
9.86 |
9.72 |
9.72 |
4 |
| 2025/05/05 |
9.45 |
9.45 |
9.44 |
9.44 |
3 |
| 2025/05/06 |
9.47 |
9.75 |
9.47 |
9.75 |
5 |
| 2025/05/07 |
9.56 |
9.99 |
9.51 |
9.82 |
36 |
| 2025/05/09 |
9.85 |
9.97 |
9.51 |
9.97 |
10 |
| 2025/05/12 |
9.97 |
10.3 |
9.97 |
10 |
17 |
| 2025/05/13 |
9.86 |
9.86 |
9.86 |
9.86 |
2 |
| 2025/05/14 |
9.9 |
10.05 |
9.9 |
10.05 |
5 |
| 2025/05/15 |
10 |
10 |
10 |
10 |
1 |
| 2025/05/16 |
10.2 |
10.2 |
10 |
10 |
2 |
| 2025/05/21 |
9.81 |
9.95 |
9.81 |
9.95 |
5 |
| 2025/05/22 |
9.78 |
9.78 |
9.78 |
9.78 |
5 |
| 2025/05/23 |
9.9 |
9.9 |
9.9 |
9.9 |
3 |
| 2025/05/26 |
10 |
10 |
9.99 |
9.99 |
5 |
| 2025/05/27 |
9.81 |
9.81 |
9.8 |
9.8 |
3 |
| 2025/06/03 |
9.81 |
10.05 |
9.81 |
10 |
7 |
| 2025/06/04 |
9.77 |
9.77 |
9.77 |
9.77 |
6 |
| 2025/06/05 |
9.88 |
10.25 |
9.87 |
9.98 |
16 |
| 2025/06/06 |
10.2 |
10.25 |
9.98 |
9.98 |
8 |
| 2025/06/09 |
9.81 |
9.98 |
9.74 |
9.94 |
20 |
| 2025/06/10 |
9.99 |
10 |
9.99 |
10 |
6 |
| 2025/06/11 |
9.56 |
9.89 |
9.56 |
9.86 |
11 |
| 2025/06/13 |
9.82 |
9.82 |
9.56 |
9.56 |
11 |
| 2025/06/16 |
9.6 |
9.73 |
9.6 |
9.73 |
2 |
| 2025/06/17 |
9.85 |
9.94 |
9.82 |
9.93 |
4 |
| 2025/06/18 |
9.73 |
9.73 |
9.7 |
9.7 |
5 |
| 2025/06/19 |
9.7 |
9.7 |
9.7 |
9.7 |
2 |
| 2025/06/20 |
9.67 |
10.15 |
9.67 |
9.99 |
18 |
| 2025/06/23 |
9.9 |
9.9 |
9.9 |
9.9 |
2 |
| 2025/06/24 |
9.77 |
9.88 |
9.77 |
9.87 |
4 |
| 2025/06/27 |
9.63 |
9.63 |
9.63 |
9.63 |
17 |
| 2025/06/30 |
9.8 |
9.8 |
9.74 |
9.74 |
12 |
| 2025/07/02 |
9.99 |
9.99 |
9.69 |
9.69 |
16 |
| 2025/07/03 |
9.98 |
9.98 |
9.7 |
9.75 |
142 |
| 2025/07/04 |
9.75 |
9.75 |
9.69 |
9.7 |
56 |
| 2025/07/11 |
9.71 |
9.72 |
9.71 |
9.72 |
17 |
| 2025/07/14 |
9.73 |
9.73 |
9.66 |
9.66 |
22 |
| 2025/07/15 |
9.58 |
9.63 |
9.49 |
9.62 |
40 |
| 2025/07/16 |
9.7 |
9.74 |
9.62 |
9.74 |
42 |
| 2025/07/17 |
9.74 |
9.9 |
9.61 |
9.75 |
24 |
| 2025/07/18 |
9.67 |
9.71 |
9.61 |
9.62 |
14 |
| 2025/07/22 |
9.69 |
9.72 |
9.58 |
9.58 |
33 |
| 2025/07/23 |
9.59 |
9.65 |
9.59 |
9.61 |
29 |
| 2025/07/24 |
9.65 |
9.65 |
9.59 |
9.59 |
4 |
| 2025/07/25 |
9.58 |
9.58 |
9.58 |
9.58 |
1 |
| 2025/07/29 |
9.51 |
9.75 |
9.51 |
9.7 |
19 |
| 2025/07/30 |
9.69 |
9.69 |
9.69 |
9.69 |
2 |
| 2025/07/31 |
9.7 |
9.7 |
9.69 |
9.69 |
3 |
| 2025/08/01 |
9.86 |
9.87 |
9.63 |
9.7 |
13 |
| 2025/08/04 |
9.7 |
9.75 |
9.7 |
9.75 |
3 |
| 2025/08/05 |
9.85 |
9.93 |
9.85 |
9.91 |
6 |
| 2025/08/06 |
9.9 |
10 |
9.9 |
10 |
7 |
| 2025/08/07 |
9.8 |
9.92 |
9.8 |
9.92 |
2 |
| 2025/08/08 |
9.8 |
9.85 |
9.8 |
9.85 |
8 |
| 2025/08/11 |
9.81 |
9.81 |
9.81 |
9.81 |
2 |
| 2025/08/12 |
9.81 |
10.2 |
9.81 |
10.2 |
7 |
| 2025/08/14 |
10.15 |
10.15 |
10.15 |
10.15 |
1 |
| 2025/08/15 |
9.99 |
10.2 |
9.95 |
10.2 |
25 |
| 2025/08/18 |
9.9 |
9.96 |
9.9 |
9.95 |
7 |
| 2025/08/19 |
10.1 |
10.5 |
10 |
10 |
36 |
| 2025/08/20 |
10.15 |
10.25 |
10 |
10 |
9 |
| 2025/08/21 |
10 |
10.15 |
10 |
10.15 |
5 |
| 2025/08/22 |
10.2 |
10.45 |
10.2 |
10.3 |
24 |
| 2025/08/25 |
10.2 |
10.3 |
10.1 |
10.1 |
16 |
| 2025/08/26 |
10.1 |
10.15 |
10.1 |
10.15 |
3 |
| 2025/08/27 |
10.5 |
10.65 |
10.15 |
10.3 |
18 |
| 2025/08/28 |
10.15 |
10.25 |
10.1 |
10.1 |
27 |
| 2025/08/29 |
10 |
10.05 |
9.96 |
9.96 |
9 |
| 2025/09/01 |
10 |
10.05 |
10 |
10 |
4 |
| 2025/09/02 |
10 |
10.05 |
9.92 |
9.92 |
15 |
| 2025/09/03 |
10.15 |
10.15 |
9.95 |
9.95 |
5 |
| 2025/09/05 |
10 |
10.25 |
10 |
10.25 |
3 |
| 2025/09/08 |
9.98 |
10 |
9.98 |
10 |
4 |
| 2025/09/09 |
10.25 |
10.3 |
10.15 |
10.3 |
6 |
| 2025/09/10 |
10.2 |
10.3 |
9.98 |
9.98 |
28 |
| 2025/09/11 |
9.97 |
10.15 |
9.97 |
10.1 |
22 |
| 2025/09/15 |
9.94 |
9.94 |
9.94 |
9.94 |
5 |
| 2025/09/16 |
9.86 |
9.95 |
9.86 |
9.95 |
7 |
| 2025/09/17 |
9.92 |
10.05 |
9.92 |
9.95 |
10 |
| 2025/09/18 |
9.96 |
9.96 |
9.96 |
9.96 |
4 |
| 2025/09/19 |
9.85 |
9.94 |
9.83 |
9.94 |
16 |
| 2025/09/22 |
9.97 |
10.4 |
9.97 |
10 |
39 |
| 2025/09/23 |
9.93 |
9.93 |
9.93 |
9.93 |
4 |
| 2025/09/24 |
9.87 |
10.3 |
9.87 |
10.3 |
12 |
| 2025/09/25 |
10.45 |
10.8 |
10.3 |
10.3 |
30 |
| 2025/09/26 |
10.25 |
10.25 |
10.2 |
10.2 |
3 |
| 2025/09/30 |
9.91 |
10.1 |
9.91 |
10 |
32 |
| 2025/10/01 |
10 |
10.2 |
10 |
10.2 |
4 |
| 2025/10/02 |
9.96 |
10.1 |
9.96 |
10.1 |
3 |
| 2025/10/03 |
9.96 |
10.45 |
9.91 |
9.92 |
24 |
| 2025/10/07 |
9.93 |
9.93 |
9.8 |
9.8 |
19 |
| 2025/10/08 |
9.72 |
9.75 |
9.7 |
9.7 |
9 |
| 2025/10/09 |
9.75 |
9.8 |
9.75 |
9.8 |
6 |
| 2025/10/13 |
9.79 |
9.8 |
9.61 |
9.7 |
14 |
| 2025/10/14 |
9.85 |
9.85 |
9.7 |
9.7 |
6 |
| 2025/10/15 |
9.82 |
9.82 |
9.82 |
9.82 |
2 |
| 2025/10/16 |
9.7 |
9.73 |
9.66 |
9.66 |
8 |
| 2025/10/17 |
9.62 |
9.66 |
9.62 |
9.62 |
6 |
| 2025/10/20 |
9.63 |
9.7 |
9.61 |
9.67 |
11 |
| 2025/10/21 |
9.75 |
9.88 |
9.75 |
9.88 |
5 |
| 2025/10/22 |
9.89 |
9.89 |
9.8 |
9.83 |
10 |
| 2025/10/23 |
9.83 |
9.85 |
9.83 |
9.85 |
2 |
| 2025/10/27 |
9.84 |
9.9 |
9.75 |
9.9 |
9 |
| 2025/10/28 |
9.8 |
9.82 |
9.77 |
9.82 |
3 |
| 2025/10/29 |
9.85 |
9.85 |
9.85 |
9.85 |
2 |
| 2025/10/31 |
10.1 |
10.1 |
9.8 |
9.89 |
28 |
| 2025/11/03 |
9.59 |
9.89 |
9.59 |
9.75 |
6 |
| 2025/11/04 |
9.67 |
9.9 |
9.65 |
9.85 |
17 |
| 2025/11/06 |
9.75 |
9.86 |
9.75 |
9.86 |
4 |
| 2025/11/13 |
9.83 |
9.83 |
9.81 |
9.81 |
5 |
| 2025/11/17 |
9.8 |
9.8 |
9.8 |
9.8 |
1 |
| 2025/11/18 |
9.8 |
9.8 |
9.8 |
9.8 |
3 |
| 2025/11/21 |
9.8 |
9.8 |
9.75 |
9.75 |
5 |
| 2025/11/24 |
9.11 |
9.5 |
9.11 |
9.5 |
2 |
| 2025/11/25 |
9.45 |
9.65 |
9.44 |
9.65 |
8 |
| 2025/11/26 |
9.63 |
9.63 |
9.63 |
9.63 |
1 |
| 2025/11/27 |
9.63 |
9.68 |
9.63 |
9.68 |
3 |
| 2025/12/01 |
9.58 |
9.97 |
9.58 |
9.97 |
4 |
| 2025/12/03 |
9.8 |
10 |
9.8 |
10 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新昕纖 (4406) 股價走勢分析與預測
根據目前所提供的…
新昕纖 (4406) 股價走勢分析與預測
根據目前所提供的 90 天 K 線圖,新昕纖 (4406) 在近期(截至 2025 年 12 月 3 日)呈現出一個溫和上漲的趨勢。MA5(綠色線)已成功穿越 MA20(黃色線)向上,且兩條均線均呈現向上勾頭的跡象。日 K 線(紅色與綠色蠟燭圖)近期多以綠色(上漲)為主,且股價已站穩在 MA5 和 MA20 之上,顯示多方力量正在逐步增強。成交量柱狀圖顯示,近期成交量較為平穩,但並未出現異常放大,這表明上漲並非由過度投機推動,而是有較為健康的市場行為支撐。
1. 未來股價趨勢判斷
展望未來數天至數週,預計新昕纖 (4406) 的股價將維持溫和上漲的趨勢。理由如下:
* 均線糾結向上: MA5 穿越 MA20 並持續向上,是典型的多頭排列訊號,預示著短期和中期趨勢均偏向樂觀。
* 股價站穩均線之上: 近期股價能夠成功突破並維持在 MA5 和 MA20 之上,顯示市場對該股的承接力道增強,空方壓力減輕。
* 近期K線形態: 日 K 線顯示近期收盤價多位於開盤價之上,且綠色 K 線(上漲)的出現頻率較高,部分帶有較長的上影線,表示買盤積極,有向上挑戰的意願。
* 成交量配合: 儘管成交量未大幅放大,但維持在一定的水平,顯示多頭並未過度追高,市場風險相對可控。
2. 未來目標價格區間
基於目前的技術分析,預計未來數週新昕纖 (4406) 的股價可能挑戰的目標價格區間為 9.8 元至 10.2 元。此區間是基於近期股價的盤整區間上限以及 MA20 的長期壓力位置進行判斷。若股價能有效突破 10.2 元並站穩,則有機會進一步向上拓展空間。
3. 總結與重申預測
綜上所述,對於新昕纖 (4406) 在未來數天至數週的股價走勢,判斷為溫和上漲。預計的目標價格區間為 **9.8 元至 10.2 元**。
4. 操作建議
針對散戶投資人關於「新昕纖 (4406) 可以買嗎」的疑問,基於目前的圖表分析,可以給出以下建議:
* 可以考慮分批買入: 由於股價已呈現溫和上漲趨勢,技術指標也偏向多頭,對於散戶投資人來說,在當前價位(截至 2025 年 12 月 3 日股價約在 9.7-9.8 元附近)可以考慮分批、小額地進行買入操作,以降低一次性投入的風險。
* 設定停損點: 任何投資都存在風險,建議投資人在買入後,設定一個明確的停損點。若股價跌破 MA20(目前約在 9.7 元附近)且未能迅速站回,則應考慮出場,以控制潛在損失。
* 觀察量能變化: 持續關注成交量的變化。若未來股價上漲伴隨成交量明顯放大,則上漲動能可能更強勁;反之,若無量上漲,則需謹慎,並留意是否可能出現拉回。
* 關注基本面: 技術分析提供的是價格趨勢的參考,但最終的股價表現仍需結合公司的基本面(如營收、獲利能力、產業前景等)來綜合判斷。建議投資人也應關注新昕纖的基本面資訊。
* 避免追高: 雖然趨勢向上,但若股價已大幅上漲至預設的目標價格區間附近(例如接近 10.2 元),則應考慮獲利了結或減碼,避免追高。
總體而言,新昕纖 (4406) 在近期技術面上顯示出一定的上漲潛力,但投資決策仍應基於個人的風險承受能力、資金狀況以及對公司基本面的了解,並做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
11.84% |
33.54% |
54.54% |
1,921 |
| 2024/10/11 |
11.91% |
31.52% |
56.47% |
1,921 |
| 2024/10/18 |
11.84% |
31.5% |
56.58% |
1,914 |
| 2024/10/25 |
11.91% |
31.28% |
56.75% |
1,901 |
| 2024/11/01 |
11.78% |
31.26% |
56.89% |
1,897 |
| 2024/11/08 |
11.89% |
31.13% |
56.91% |
1,922 |
| 2024/11/15 |
11.79% |
31.17% |
56.97% |
1,907 |
| 2024/11/22 |
11.68% |
31.21% |
57.05% |
1,915 |
| 2024/11/29 |
11.65% |
31.19% |
57.1% |
1,910 |
| 2024/12/06 |
11.55% |
30.96% |
57.42% |
1,899 |
| 2024/12/13 |
11.44% |
31.02% |
57.46% |
1,899 |
| 2024/12/20 |
11.36% |
31.02% |
57.56% |
1,893 |
| 2024/12/27 |
11.32% |
30.93% |
57.68% |
1,885 |
| 2025/01/03 |
11.29% |
30.92% |
57.73% |
1,879 |
| 2025/01/10 |
11.28% |
30.92% |
57.75% |
1,878 |
| 2025/01/17 |
11.22% |
30.93% |
57.79% |
1,869 |
| 2025/01/22 |
11.15% |
30.96% |
57.83% |
1,865 |
| 2025/02/07 |
11.14% |
30.92% |
57.87% |
1,863 |
| 2025/02/14 |
10.95% |
31.05% |
57.94% |
1,860 |
| 2025/02/21 |
10.66% |
31.33% |
57.94% |
1,848 |
| 2025/02/27 |
10.7% |
31.3% |
57.94% |
1,841 |
| 2025/03/07 |
10.88% |
31.11% |
57.94% |
1,838 |
| 2025/03/14 |
10.83% |
31.11% |
57.98% |
1,835 |
| 2025/03/21 |
10.83% |
31.11% |
57.98% |
1,830 |
| 2025/03/28 |
10.78% |
31.13% |
58% |
1,823 |
| 2025/04/02 |
10.82% |
31.11% |
58% |
1,825 |
| 2025/04/11 |
10.49% |
31.43% |
58% |
1,829 |
| 2025/04/18 |
10.42% |
31.48% |
58.01% |
1,824 |
| 2025/04/25 |
10.32% |
31.58% |
58.01% |
1,818 |
| 2025/05/02 |
10.35% |
31.55% |
58.01% |
1,821 |
| 2025/05/09 |
10.34% |
31.58% |
58.01% |
1,819 |
| 2025/05/16 |
10.32% |
31.59% |
58.01% |
1,816 |
| 2025/05/23 |
10.32% |
31.59% |
58.01% |
1,814 |
| 2025/05/29 |
10.32% |
31.6% |
58.01% |
1,811 |
| 2025/06/06 |
10.27% |
31.65% |
58.01% |
1,809 |
| 2025/06/13 |
10.31% |
31.6% |
58.01% |
1,813 |
| 2025/06/20 |
10.31% |
31.6% |
58.01% |
1,809 |
| 2025/06/27 |
10.27% |
31.63% |
58.01% |
1,806 |
| 2025/07/04 |
10.25% |
32.56% |
57.1% |
1,806 |
| 2025/07/11 |
10.25% |
32.56% |
57.1% |
1,803 |
| 2025/07/18 |
10.37% |
32.38% |
57.18% |
1,802 |
| 2025/07/25 |
10.3% |
32.44% |
57.18% |
1,794 |
| 2025/08/01 |
10.26% |
32.46% |
57.19% |
1,790 |
| 2025/08/08 |
10.28% |
32.45% |
57.19% |
1,786 |
| 2025/08/15 |
10.3% |
32.44% |
57.19% |
1,778 |
| 2025/08/22 |
10.08% |
32.65% |
57.19% |
1,773 |
| 2025/08/29 |
10.2% |
32.53% |
57.19% |
1,772 |
| 2025/09/05 |
10.19% |
32.55% |
57.19% |
1,768 |
| 2025/09/12 |
10.11% |
32.64% |
57.19% |
1,768 |
| 2025/09/19 |
10.09% |
32.65% |
57.19% |
1,765 |
| 2025/09/26 |
10.03% |
32.72% |
57.19% |
1,766 |
| 2025/10/03 |
10.04% |
32.72% |
57.19% |
1,762 |
| 2025/10/09 |
10% |
32.74% |
57.19% |
1,759 |
| 2025/10/17 |
9.96% |
32.78% |
57.19% |
1,756 |
| 2025/10/23 |
9.93% |
32.79% |
57.19% |
1,752 |
| 2025/10/31 |
9.92% |
32.81% |
57.19% |
1,750 |
| 2025/11/07 |
9.88% |
32.86% |
57.19% |
1,734 |
| 2025/11/14 |
10.01% |
32.85% |
57.07% |
1,737 |
| 2025/11/21 |
10.01% |
32.84% |
57.07% |
1,736 |
| 2025/11/28 |
10.01% |
32.94% |
56.97% |
1,732 |
評論討論區
發表評論
目前尚無評論