新昕纖(4406)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.63 |
9.68 |
9.63 |
9.68 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/28 |
9.62 |
10.05 |
9.62 |
9.85 |
12 |
| 2025/04/29 |
9.86 |
9.86 |
9.66 |
9.66 |
14 |
| 2025/04/30 |
9.44 |
9.44 |
9.31 |
9.31 |
9 |
| 2025/05/02 |
9.86 |
9.86 |
9.72 |
9.72 |
4 |
| 2025/05/05 |
9.45 |
9.45 |
9.44 |
9.44 |
3 |
| 2025/05/06 |
9.47 |
9.75 |
9.47 |
9.75 |
5 |
| 2025/05/07 |
9.56 |
9.99 |
9.51 |
9.82 |
36 |
| 2025/05/09 |
9.85 |
9.97 |
9.51 |
9.97 |
10 |
| 2025/05/12 |
9.97 |
10.3 |
9.97 |
10 |
17 |
| 2025/05/13 |
9.86 |
9.86 |
9.86 |
9.86 |
2 |
| 2025/05/14 |
9.9 |
10.05 |
9.9 |
10.05 |
5 |
| 2025/05/15 |
10 |
10 |
10 |
10 |
1 |
| 2025/05/16 |
10.2 |
10.2 |
10 |
10 |
2 |
| 2025/05/21 |
9.81 |
9.95 |
9.81 |
9.95 |
5 |
| 2025/05/22 |
9.78 |
9.78 |
9.78 |
9.78 |
5 |
| 2025/05/23 |
9.9 |
9.9 |
9.9 |
9.9 |
3 |
| 2025/05/26 |
10 |
10 |
9.99 |
9.99 |
5 |
| 2025/05/27 |
9.81 |
9.81 |
9.8 |
9.8 |
3 |
| 2025/06/03 |
9.81 |
10.05 |
9.81 |
10 |
7 |
| 2025/06/04 |
9.77 |
9.77 |
9.77 |
9.77 |
6 |
| 2025/06/05 |
9.88 |
10.25 |
9.87 |
9.98 |
16 |
| 2025/06/06 |
10.2 |
10.25 |
9.98 |
9.98 |
8 |
| 2025/06/09 |
9.81 |
9.98 |
9.74 |
9.94 |
20 |
| 2025/06/10 |
9.99 |
10 |
9.99 |
10 |
6 |
| 2025/06/11 |
9.56 |
9.89 |
9.56 |
9.86 |
11 |
| 2025/06/13 |
9.82 |
9.82 |
9.56 |
9.56 |
11 |
| 2025/06/16 |
9.6 |
9.73 |
9.6 |
9.73 |
2 |
| 2025/06/17 |
9.85 |
9.94 |
9.82 |
9.93 |
4 |
| 2025/06/18 |
9.73 |
9.73 |
9.7 |
9.7 |
5 |
| 2025/06/19 |
9.7 |
9.7 |
9.7 |
9.7 |
2 |
| 2025/06/20 |
9.67 |
10.15 |
9.67 |
9.99 |
18 |
| 2025/06/23 |
9.9 |
9.9 |
9.9 |
9.9 |
2 |
| 2025/06/24 |
9.77 |
9.88 |
9.77 |
9.87 |
4 |
| 2025/06/27 |
9.63 |
9.63 |
9.63 |
9.63 |
17 |
| 2025/06/30 |
9.8 |
9.8 |
9.74 |
9.74 |
12 |
| 2025/07/02 |
9.99 |
9.99 |
9.69 |
9.69 |
16 |
| 2025/07/03 |
9.98 |
9.98 |
9.7 |
9.75 |
142 |
| 2025/07/04 |
9.75 |
9.75 |
9.69 |
9.7 |
56 |
| 2025/07/11 |
9.71 |
9.72 |
9.71 |
9.72 |
17 |
| 2025/07/14 |
9.73 |
9.73 |
9.66 |
9.66 |
22 |
| 2025/07/15 |
9.58 |
9.63 |
9.49 |
9.62 |
40 |
| 2025/07/16 |
9.7 |
9.74 |
9.62 |
9.74 |
42 |
| 2025/07/17 |
9.74 |
9.9 |
9.61 |
9.75 |
24 |
| 2025/07/18 |
9.67 |
9.71 |
9.61 |
9.62 |
14 |
| 2025/07/22 |
9.69 |
9.72 |
9.58 |
9.58 |
33 |
| 2025/07/23 |
9.59 |
9.65 |
9.59 |
9.61 |
29 |
| 2025/07/24 |
9.65 |
9.65 |
9.59 |
9.59 |
4 |
| 2025/07/25 |
9.58 |
9.58 |
9.58 |
9.58 |
1 |
| 2025/07/29 |
9.51 |
9.75 |
9.51 |
9.7 |
19 |
| 2025/07/30 |
9.69 |
9.69 |
9.69 |
9.69 |
2 |
| 2025/07/31 |
9.7 |
9.7 |
9.69 |
9.69 |
3 |
| 2025/08/01 |
9.86 |
9.87 |
9.63 |
9.7 |
13 |
| 2025/08/04 |
9.7 |
9.75 |
9.7 |
9.75 |
3 |
| 2025/08/05 |
9.85 |
9.93 |
9.85 |
9.91 |
6 |
| 2025/08/06 |
9.9 |
10 |
9.9 |
10 |
7 |
| 2025/08/07 |
9.8 |
9.92 |
9.8 |
9.92 |
2 |
| 2025/08/08 |
9.8 |
9.85 |
9.8 |
9.85 |
8 |
| 2025/08/11 |
9.81 |
9.81 |
9.81 |
9.81 |
2 |
| 2025/08/12 |
9.81 |
10.2 |
9.81 |
10.2 |
7 |
| 2025/08/14 |
10.15 |
10.15 |
10.15 |
10.15 |
1 |
| 2025/08/15 |
9.99 |
10.2 |
9.95 |
10.2 |
25 |
| 2025/08/18 |
9.9 |
9.96 |
9.9 |
9.95 |
7 |
| 2025/08/19 |
10.1 |
10.5 |
10 |
10 |
36 |
| 2025/08/20 |
10.15 |
10.25 |
10 |
10 |
9 |
| 2025/08/21 |
10 |
10.15 |
10 |
10.15 |
5 |
| 2025/08/22 |
10.2 |
10.45 |
10.2 |
10.3 |
24 |
| 2025/08/25 |
10.2 |
10.3 |
10.1 |
10.1 |
16 |
| 2025/08/26 |
10.1 |
10.15 |
10.1 |
10.15 |
3 |
| 2025/08/27 |
10.5 |
10.65 |
10.15 |
10.3 |
18 |
| 2025/08/28 |
10.15 |
10.25 |
10.1 |
10.1 |
27 |
| 2025/08/29 |
10 |
10.05 |
9.96 |
9.96 |
9 |
| 2025/09/01 |
10 |
10.05 |
10 |
10 |
4 |
| 2025/09/02 |
10 |
10.05 |
9.92 |
9.92 |
15 |
| 2025/09/03 |
10.15 |
10.15 |
9.95 |
9.95 |
5 |
| 2025/09/05 |
10 |
10.25 |
10 |
10.25 |
3 |
| 2025/09/08 |
9.98 |
10 |
9.98 |
10 |
4 |
| 2025/09/09 |
10.25 |
10.3 |
10.15 |
10.3 |
6 |
| 2025/09/10 |
10.2 |
10.3 |
9.98 |
9.98 |
28 |
| 2025/09/11 |
9.97 |
10.15 |
9.97 |
10.1 |
22 |
| 2025/09/15 |
9.94 |
9.94 |
9.94 |
9.94 |
5 |
| 2025/09/16 |
9.86 |
9.95 |
9.86 |
9.95 |
7 |
| 2025/09/17 |
9.92 |
10.05 |
9.92 |
9.95 |
10 |
| 2025/09/18 |
9.96 |
9.96 |
9.96 |
9.96 |
4 |
| 2025/09/19 |
9.85 |
9.94 |
9.83 |
9.94 |
16 |
| 2025/09/22 |
9.97 |
10.4 |
9.97 |
10 |
39 |
| 2025/09/23 |
9.93 |
9.93 |
9.93 |
9.93 |
4 |
| 2025/09/24 |
9.87 |
10.3 |
9.87 |
10.3 |
12 |
| 2025/09/25 |
10.45 |
10.8 |
10.3 |
10.3 |
30 |
| 2025/09/26 |
10.25 |
10.25 |
10.2 |
10.2 |
3 |
| 2025/09/30 |
9.91 |
10.1 |
9.91 |
10 |
32 |
| 2025/10/01 |
10 |
10.2 |
10 |
10.2 |
4 |
| 2025/10/02 |
9.96 |
10.1 |
9.96 |
10.1 |
3 |
| 2025/10/03 |
9.96 |
10.45 |
9.91 |
9.92 |
24 |
| 2025/10/07 |
9.93 |
9.93 |
9.8 |
9.8 |
19 |
| 2025/10/08 |
9.72 |
9.75 |
9.7 |
9.7 |
9 |
| 2025/10/09 |
9.75 |
9.8 |
9.75 |
9.8 |
6 |
| 2025/10/13 |
9.79 |
9.8 |
9.61 |
9.7 |
14 |
| 2025/10/14 |
9.85 |
9.85 |
9.7 |
9.7 |
6 |
| 2025/10/15 |
9.82 |
9.82 |
9.82 |
9.82 |
2 |
| 2025/10/16 |
9.7 |
9.73 |
9.66 |
9.66 |
8 |
| 2025/10/17 |
9.62 |
9.66 |
9.62 |
9.62 |
6 |
| 2025/10/20 |
9.63 |
9.7 |
9.61 |
9.67 |
11 |
| 2025/10/21 |
9.75 |
9.88 |
9.75 |
9.88 |
5 |
| 2025/10/22 |
9.89 |
9.89 |
9.8 |
9.83 |
10 |
| 2025/10/23 |
9.83 |
9.85 |
9.83 |
9.85 |
2 |
| 2025/10/27 |
9.84 |
9.9 |
9.75 |
9.9 |
9 |
| 2025/10/28 |
9.8 |
9.82 |
9.77 |
9.82 |
3 |
| 2025/10/29 |
9.85 |
9.85 |
9.85 |
9.85 |
2 |
| 2025/10/31 |
10.1 |
10.1 |
9.8 |
9.89 |
28 |
| 2025/11/03 |
9.59 |
9.89 |
9.59 |
9.75 |
6 |
| 2025/11/04 |
9.67 |
9.9 |
9.65 |
9.85 |
17 |
| 2025/11/06 |
9.75 |
9.86 |
9.75 |
9.86 |
4 |
| 2025/11/13 |
9.83 |
9.83 |
9.81 |
9.81 |
5 |
| 2025/11/17 |
9.8 |
9.8 |
9.8 |
9.8 |
1 |
| 2025/11/18 |
9.8 |
9.8 |
9.8 |
9.8 |
3 |
| 2025/11/21 |
9.8 |
9.8 |
9.75 |
9.75 |
5 |
| 2025/11/24 |
9.11 |
9.5 |
9.11 |
9.5 |
2 |
| 2025/11/25 |
9.45 |
9.65 |
9.44 |
9.65 |
8 |
| 2025/11/26 |
9.63 |
9.63 |
9.63 |
9.63 |
1 |
| 2025/11/27 |
9.63 |
9.68 |
9.63 |
9.68 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新昕纖 (4406) 股價走勢分析與操作建議
基於圖表所示…
新昕纖 (4406) 股價走勢分析與操作建議
基於圖表所示的新昕纖 (4406) 近 90 天的股價表現,預計未來數天至數週,股價趨勢將以震盪偏弱為主。主要判斷依據為:近期股價呈現下跌趨勢,且 MA5 (短期移動平均線) 已明顯下彎並跌破 MA20 (長期移動平均線),形成空頭排列的跡象。成交量方面,近期出現的成交量柱狀圖相對零散,並無明顯的異常放大,顯示市場追價意願不高。
詳細圖表分析
觀察圖表,新昕纖 (4406) 的股價走勢自 2025 年 8 月下旬達到波段高點後,便進入了緩慢的下降通道。
-
股價表現:
- 在 2025 年 4 月至 5 月初,股價呈現上漲趨勢,從約 9.4 元上漲至 10.2 元附近。
- 隨後進入整理,於 10.2 元至 9.6 元之間波動,期間出現多次漲跌交錯的 K 線。
- 自 2025 年 8 月中下旬起,股價開始明顯回落,高點約在 10.3 元,隨後一路下跌至 9.3 元附近。
- 近期 (2025 年 10 月下旬至 11 月下旬) 股價雖然有零星反彈,但整體趨勢向下,且頻繁出現帶有長上影線的紅色 K 線,顯示上檔壓力沉重。
- 最近幾個交易日,股價跌破了 MA5 和 MA20 的均線支撐,並出現了較長的紅色實體 K 線,表明空方力量佔據優勢。
-
移動平均線 (MA):
- MA5 (短期均線) 在 8 月下旬觸頂後開始下彎,並在 10 月中旬穿越 MA20。
- MA20 (長期均線) 在 8 月下旬觸頂後也開始緩慢下行。
- 目前 MA5 位於 MA20 下方,呈現典型的空頭排列,這通常預示著短期的股價趨勢可能較為疲弱。
-
成交量:
- 在 2025 年 8 月上旬至中旬,股價上漲期間,成交量有所放大,顯示當時市場的買氣相對積極。
- 然而,自 8 月下旬股價開始下跌後,整體成交量趨於平淡,偶爾出現的量增伴隨的是下跌,這通常意味著賣壓沉重,市場缺乏承接意願。
- 近期股價下跌,但成交量並未顯著放大,這可能表示市場的觀望情緒較重,或是賣出意願尚未完全釋放。
未來目標價格區間
考量到目前股價已跌破 MA5 和 MA20,且呈現空頭排列,短期內難以見到強勁反彈。若空方力量持續,股價有可能繼續下探。
預計未來數天至數週的目標價格區間將落在 9.0 元至 9.5 元。其中,9.0 元可能作為下一階段的潛在支撐位,而 9.5 元則為近期重要的壓力區。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於新昕纖 (4406),目前階段的看法是:暫不建議追價買入,應以保守觀望為主。
-
風險提示:
- 目前股價趨勢向下,且技術指標顯示不利因素較多,追價買入的風險較高。
- 若股價持續下跌,可能會面臨更嚴重的資產減損。
-
操作建議:
- 觀望與等待:散戶投資人應耐心等待股價止跌回穩,並觀察是否有明顯的買盤介入,或是技術指標出現反轉訊號,例如 MA5 重新上彎並穿越 MA20。
- 逢低承接 (若有):若投資人對該股票基本面有長期看好,且股價下探至 9.0 元附近出現較為明顯的止跌訊號,可考慮分批、小額地進行試探性承接。但務必做好風險控管,設定停損點。
- 避免追高:在股價尚未明確扭轉頹勢前,切勿因為短期的小幅反彈而追高買入。
- 關注基本面:技術分析僅為參考,建議投資人同時關注新昕纖的基本面,包括公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜合以上分析,新昕纖 (4406) 在 2025 年 11 月 26 日的技術指標顯示趨勢偏弱,預計未來數天至數週的股價將在 9.0 元至 9.5 元的區間內震盪,可能偏向下跌。對於散戶投資人,建議暫時保持觀望,待出現明確的止跌反彈訊號再考慮介入,切勿盲目追價。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.84% |
33.55% |
54.54% |
1,932 |
| 2024/09/27 |
11.74% |
33.64% |
54.54% |
1,919 |
| 2024/10/04 |
11.84% |
33.54% |
54.54% |
1,921 |
| 2024/10/11 |
11.91% |
31.52% |
56.47% |
1,921 |
| 2024/10/18 |
11.84% |
31.5% |
56.58% |
1,914 |
| 2024/10/25 |
11.91% |
31.28% |
56.75% |
1,901 |
| 2024/11/01 |
11.78% |
31.26% |
56.89% |
1,897 |
| 2024/11/08 |
11.89% |
31.13% |
56.91% |
1,922 |
| 2024/11/15 |
11.79% |
31.17% |
56.97% |
1,907 |
| 2024/11/22 |
11.68% |
31.21% |
57.05% |
1,915 |
| 2024/11/29 |
11.65% |
31.19% |
57.1% |
1,910 |
| 2024/12/06 |
11.55% |
30.96% |
57.42% |
1,899 |
| 2024/12/13 |
11.44% |
31.02% |
57.46% |
1,899 |
| 2024/12/20 |
11.36% |
31.02% |
57.56% |
1,893 |
| 2024/12/27 |
11.32% |
30.93% |
57.68% |
1,885 |
| 2025/01/03 |
11.29% |
30.92% |
57.73% |
1,879 |
| 2025/01/10 |
11.28% |
30.92% |
57.75% |
1,878 |
| 2025/01/17 |
11.22% |
30.93% |
57.79% |
1,869 |
| 2025/01/22 |
11.15% |
30.96% |
57.83% |
1,865 |
| 2025/02/07 |
11.14% |
30.92% |
57.87% |
1,863 |
| 2025/02/14 |
10.95% |
31.05% |
57.94% |
1,860 |
| 2025/02/21 |
10.66% |
31.33% |
57.94% |
1,848 |
| 2025/02/27 |
10.7% |
31.3% |
57.94% |
1,841 |
| 2025/03/07 |
10.88% |
31.11% |
57.94% |
1,838 |
| 2025/03/14 |
10.83% |
31.11% |
57.98% |
1,835 |
| 2025/03/21 |
10.83% |
31.11% |
57.98% |
1,830 |
| 2025/03/28 |
10.78% |
31.13% |
58% |
1,823 |
| 2025/04/02 |
10.82% |
31.11% |
58% |
1,825 |
| 2025/04/11 |
10.49% |
31.43% |
58% |
1,829 |
| 2025/04/18 |
10.42% |
31.48% |
58.01% |
1,824 |
| 2025/04/25 |
10.32% |
31.58% |
58.01% |
1,818 |
| 2025/05/02 |
10.35% |
31.55% |
58.01% |
1,821 |
| 2025/05/09 |
10.34% |
31.58% |
58.01% |
1,819 |
| 2025/05/16 |
10.32% |
31.59% |
58.01% |
1,816 |
| 2025/05/23 |
10.32% |
31.59% |
58.01% |
1,814 |
| 2025/05/29 |
10.32% |
31.6% |
58.01% |
1,811 |
| 2025/06/06 |
10.27% |
31.65% |
58.01% |
1,809 |
| 2025/06/13 |
10.31% |
31.6% |
58.01% |
1,813 |
| 2025/06/20 |
10.31% |
31.6% |
58.01% |
1,809 |
| 2025/06/27 |
10.27% |
31.63% |
58.01% |
1,806 |
| 2025/07/04 |
10.25% |
32.56% |
57.1% |
1,806 |
| 2025/07/11 |
10.25% |
32.56% |
57.1% |
1,803 |
| 2025/07/18 |
10.37% |
32.38% |
57.18% |
1,802 |
| 2025/07/25 |
10.3% |
32.44% |
57.18% |
1,794 |
| 2025/08/01 |
10.26% |
32.46% |
57.19% |
1,790 |
| 2025/08/08 |
10.28% |
32.45% |
57.19% |
1,786 |
| 2025/08/15 |
10.3% |
32.44% |
57.19% |
1,778 |
| 2025/08/22 |
10.08% |
32.65% |
57.19% |
1,773 |
| 2025/08/29 |
10.2% |
32.53% |
57.19% |
1,772 |
| 2025/09/05 |
10.19% |
32.55% |
57.19% |
1,768 |
| 2025/09/12 |
10.11% |
32.64% |
57.19% |
1,768 |
| 2025/09/19 |
10.09% |
32.65% |
57.19% |
1,765 |
| 2025/09/26 |
10.03% |
32.72% |
57.19% |
1,766 |
| 2025/10/03 |
10.04% |
32.72% |
57.19% |
1,762 |
| 2025/10/09 |
10% |
32.74% |
57.19% |
1,759 |
| 2025/10/17 |
9.96% |
32.78% |
57.19% |
1,756 |
| 2025/10/23 |
9.93% |
32.79% |
57.19% |
1,752 |
| 2025/10/31 |
9.92% |
32.81% |
57.19% |
1,750 |
| 2025/11/07 |
9.88% |
32.86% |
57.19% |
1,734 |
| 2025/11/14 |
10.01% |
32.85% |
57.07% |
1,737 |
評論討論區
發表評論
目前尚無評論