新昕纖(4406)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.99 | 9.99 | 9.99 | 9.99 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 9.47 | 9.75 | 9.47 | 9.75 | 5 |
| 2025/05/07 | 9.56 | 9.99 | 9.51 | 9.82 | 36 |
| 2025/05/09 | 9.85 | 9.97 | 9.51 | 9.97 | 10 |
| 2025/05/12 | 9.97 | 10.3 | 9.97 | 10 | 17 |
| 2025/05/13 | 9.86 | 9.86 | 9.86 | 9.86 | 2 |
| 2025/05/14 | 9.9 | 10.05 | 9.9 | 10.05 | 5 |
| 2025/05/15 | 10 | 10 | 10 | 10 | 1 |
| 2025/05/16 | 10.2 | 10.2 | 10 | 10 | 2 |
| 2025/05/21 | 9.81 | 9.95 | 9.81 | 9.95 | 5 |
| 2025/05/22 | 9.78 | 9.78 | 9.78 | 9.78 | 5 |
| 2025/05/23 | 9.9 | 9.9 | 9.9 | 9.9 | 3 |
| 2025/05/26 | 10 | 10 | 9.99 | 9.99 | 5 |
| 2025/05/27 | 9.81 | 9.81 | 9.8 | 9.8 | 3 |
| 2025/06/03 | 9.81 | 10.05 | 9.81 | 10 | 7 |
| 2025/06/04 | 9.77 | 9.77 | 9.77 | 9.77 | 6 |
| 2025/06/05 | 9.88 | 10.25 | 9.87 | 9.98 | 16 |
| 2025/06/06 | 10.2 | 10.25 | 9.98 | 9.98 | 8 |
| 2025/06/09 | 9.81 | 9.98 | 9.74 | 9.94 | 20 |
| 2025/06/10 | 9.99 | 10 | 9.99 | 10 | 6 |
| 2025/06/11 | 9.56 | 9.89 | 9.56 | 9.86 | 11 |
| 2025/06/13 | 9.82 | 9.82 | 9.56 | 9.56 | 11 |
| 2025/06/16 | 9.6 | 9.73 | 9.6 | 9.73 | 2 |
| 2025/06/17 | 9.85 | 9.94 | 9.82 | 9.93 | 4 |
| 2025/06/18 | 9.73 | 9.73 | 9.7 | 9.7 | 5 |
| 2025/06/19 | 9.7 | 9.7 | 9.7 | 9.7 | 2 |
| 2025/06/20 | 9.67 | 10.15 | 9.67 | 9.99 | 18 |
| 2025/06/23 | 9.9 | 9.9 | 9.9 | 9.9 | 2 |
| 2025/06/24 | 9.77 | 9.88 | 9.77 | 9.87 | 4 |
| 2025/06/27 | 9.63 | 9.63 | 9.63 | 9.63 | 17 |
| 2025/06/30 | 9.8 | 9.8 | 9.74 | 9.74 | 12 |
| 2025/07/02 | 9.99 | 9.99 | 9.69 | 9.69 | 16 |
| 2025/07/03 | 9.98 | 9.98 | 9.7 | 9.75 | 142 |
| 2025/07/04 | 9.75 | 9.75 | 9.69 | 9.7 | 56 |
| 2025/07/11 | 9.71 | 9.72 | 9.71 | 9.72 | 17 |
| 2025/07/14 | 9.73 | 9.73 | 9.66 | 9.66 | 22 |
| 2025/07/15 | 9.58 | 9.63 | 9.49 | 9.62 | 40 |
| 2025/07/16 | 9.7 | 9.74 | 9.62 | 9.74 | 42 |
| 2025/07/17 | 9.74 | 9.9 | 9.61 | 9.75 | 24 |
| 2025/07/18 | 9.67 | 9.71 | 9.61 | 9.62 | 14 |
| 2025/07/22 | 9.69 | 9.72 | 9.58 | 9.58 | 33 |
| 2025/07/23 | 9.59 | 9.65 | 9.59 | 9.61 | 29 |
| 2025/07/24 | 9.65 | 9.65 | 9.59 | 9.59 | 4 |
| 2025/07/25 | 9.58 | 9.58 | 9.58 | 9.58 | 1 |
| 2025/07/29 | 9.51 | 9.75 | 9.51 | 9.7 | 19 |
| 2025/07/30 | 9.69 | 9.69 | 9.69 | 9.69 | 2 |
| 2025/07/31 | 9.7 | 9.7 | 9.69 | 9.69 | 3 |
| 2025/08/01 | 9.86 | 9.87 | 9.63 | 9.7 | 13 |
| 2025/08/04 | 9.7 | 9.75 | 9.7 | 9.75 | 3 |
| 2025/08/05 | 9.85 | 9.93 | 9.85 | 9.91 | 6 |
| 2025/08/06 | 9.9 | 10 | 9.9 | 10 | 7 |
| 2025/08/07 | 9.8 | 9.92 | 9.8 | 9.92 | 2 |
| 2025/08/08 | 9.8 | 9.85 | 9.8 | 9.85 | 8 |
| 2025/08/11 | 9.81 | 9.81 | 9.81 | 9.81 | 2 |
| 2025/08/12 | 9.81 | 10.2 | 9.81 | 10.2 | 7 |
| 2025/08/14 | 10.15 | 10.15 | 10.15 | 10.15 | 1 |
| 2025/08/15 | 9.99 | 10.2 | 9.95 | 10.2 | 25 |
| 2025/08/18 | 9.9 | 9.96 | 9.9 | 9.95 | 7 |
| 2025/08/19 | 10.1 | 10.5 | 10 | 10 | 36 |
| 2025/08/20 | 10.15 | 10.25 | 10 | 10 | 9 |
| 2025/08/21 | 10 | 10.15 | 10 | 10.15 | 5 |
| 2025/08/22 | 10.2 | 10.45 | 10.2 | 10.3 | 24 |
| 2025/08/25 | 10.2 | 10.3 | 10.1 | 10.1 | 16 |
| 2025/08/26 | 10.1 | 10.15 | 10.1 | 10.15 | 3 |
| 2025/08/27 | 10.5 | 10.65 | 10.15 | 10.3 | 18 |
| 2025/08/28 | 10.15 | 10.25 | 10.1 | 10.1 | 27 |
| 2025/08/29 | 10 | 10.05 | 9.96 | 9.96 | 9 |
| 2025/09/01 | 10 | 10.05 | 10 | 10 | 4 |
| 2025/09/02 | 10 | 10.05 | 9.92 | 9.92 | 15 |
| 2025/09/03 | 10.15 | 10.15 | 9.95 | 9.95 | 5 |
| 2025/09/05 | 10 | 10.25 | 10 | 10.25 | 3 |
| 2025/09/08 | 9.98 | 10 | 9.98 | 10 | 4 |
| 2025/09/09 | 10.25 | 10.3 | 10.15 | 10.3 | 6 |
| 2025/09/10 | 10.2 | 10.3 | 9.98 | 9.98 | 28 |
| 2025/09/11 | 9.97 | 10.15 | 9.97 | 10.1 | 22 |
| 2025/09/15 | 9.94 | 9.94 | 9.94 | 9.94 | 5 |
| 2025/09/16 | 9.86 | 9.95 | 9.86 | 9.95 | 7 |
| 2025/09/17 | 9.92 | 10.05 | 9.92 | 9.95 | 10 |
| 2025/09/18 | 9.96 | 9.96 | 9.96 | 9.96 | 4 |
| 2025/09/19 | 9.85 | 9.94 | 9.83 | 9.94 | 16 |
| 2025/09/22 | 9.97 | 10.4 | 9.97 | 10 | 39 |
| 2025/09/23 | 9.93 | 9.93 | 9.93 | 9.93 | 4 |
| 2025/09/24 | 9.87 | 10.3 | 9.87 | 10.3 | 12 |
| 2025/09/25 | 10.45 | 10.8 | 10.3 | 10.3 | 30 |
| 2025/09/26 | 10.25 | 10.25 | 10.2 | 10.2 | 3 |
| 2025/09/30 | 9.91 | 10.1 | 9.91 | 10 | 32 |
| 2025/10/01 | 10 | 10.2 | 10 | 10.2 | 4 |
| 2025/10/02 | 9.96 | 10.1 | 9.96 | 10.1 | 3 |
| 2025/10/03 | 9.96 | 10.45 | 9.91 | 9.92 | 24 |
| 2025/10/07 | 9.93 | 9.93 | 9.8 | 9.8 | 19 |
| 2025/10/08 | 9.72 | 9.75 | 9.7 | 9.7 | 9 |
| 2025/10/09 | 9.75 | 9.8 | 9.75 | 9.8 | 6 |
| 2025/10/13 | 9.79 | 9.8 | 9.61 | 9.7 | 14 |
| 2025/10/14 | 9.85 | 9.85 | 9.7 | 9.7 | 6 |
| 2025/10/15 | 9.82 | 9.82 | 9.82 | 9.82 | 2 |
| 2025/10/16 | 9.7 | 9.73 | 9.66 | 9.66 | 8 |
| 2025/10/17 | 9.62 | 9.66 | 9.62 | 9.62 | 6 |
| 2025/10/20 | 9.63 | 9.7 | 9.61 | 9.67 | 11 |
| 2025/10/21 | 9.75 | 9.88 | 9.75 | 9.88 | 5 |
| 2025/10/22 | 9.89 | 9.89 | 9.8 | 9.83 | 10 |
| 2025/10/23 | 9.83 | 9.85 | 9.83 | 9.85 | 2 |
| 2025/10/27 | 9.84 | 9.9 | 9.75 | 9.9 | 9 |
| 2025/10/28 | 9.8 | 9.82 | 9.77 | 9.82 | 3 |
| 2025/10/29 | 9.85 | 9.85 | 9.85 | 9.85 | 2 |
| 2025/10/31 | 10.1 | 10.1 | 9.8 | 9.89 | 28 |
| 2025/11/03 | 9.59 | 9.89 | 9.59 | 9.75 | 6 |
| 2025/11/04 | 9.67 | 9.9 | 9.65 | 9.85 | 17 |
| 2025/11/06 | 9.75 | 9.86 | 9.75 | 9.86 | 4 |
| 2025/11/13 | 9.83 | 9.83 | 9.81 | 9.81 | 5 |
| 2025/11/17 | 9.8 | 9.8 | 9.8 | 9.8 | 1 |
| 2025/11/18 | 9.8 | 9.8 | 9.8 | 9.8 | 3 |
| 2025/11/21 | 9.8 | 9.8 | 9.75 | 9.75 | 5 |
| 2025/11/24 | 9.11 | 9.5 | 9.11 | 9.5 | 2 |
| 2025/11/25 | 9.45 | 9.65 | 9.44 | 9.65 | 8 |
| 2025/11/26 | 9.63 | 9.63 | 9.63 | 9.63 | 1 |
| 2025/11/27 | 9.63 | 9.68 | 9.63 | 9.68 | 3 |
| 2025/12/01 | 9.58 | 9.97 | 9.58 | 9.97 | 4 |
| 2025/12/03 | 9.8 | 10 | 9.8 | 10 | 3 |
| 2025/12/04 | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 2025/12/05 | 10 | 10 | 10 | 10 | 4 |
| 2025/12/08 | 9.99 | 9.99 | 9.99 | 9.99 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新昕纖 (4406) 股價走勢分析 未來趨勢預測 基於對新…
新昕纖 (4406) 股價走勢分析
未來趨勢預測
基於對新昕纖 (4406) 近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現上漲趨勢。此判斷主要基於以下幾點:
- MA5 與 MA20 的黃金交叉跡象:圖表顯示,代表 5 日移動平均線的綠色線 (MA5) 已明顯上穿代表 20 日移動平均線的黃色線 (MA20),且兩條均線均呈現向上趨勢。這通常被視為一個積極的買進訊號,顯示短期均線力量已超越長期均線,預示著價格可能進入上升階段。
- 股價突破短期均線壓制:在最近的交易時段 (2025-12-05),股價以實體陽線(紅色)收盤,並成功站穩在 MA5 之上。此前,股價曾多次受 MA5 壓制,此次突破顯示多方力量增強。
- 成交量配合:雖然近期成交量柱狀圖未顯示異常放大的跡象,但可以觀察到在股價出現反彈時,成交量並沒有顯著萎縮,這意味著市場對當前股價有一定的承接意願,並非無量空漲。
- 底部型態的潛在形成:回顧過去一段時間,股價在經歷下跌後,於 2025-11-24 觸及近期低點 9.3 元附近,隨後出現連續幾日的反彈。MA5 與 MA20 的向上姿態,配合股價的反彈,可能預示著一個底部正在形成。
未來目標價格區間
考量到上述分析以及近期股價的表現,預計未來數天至數週,新昕纖 (4406) 的股價目標價格區間為 9.9 元至 10.5 元。
- 上檔壓力:近期股價反彈至 10.2 元上方,但 10.5 元附近曾是重要的支撐區域,也可能轉化為短期的壓力。若能成功突破此區間,則有機會挑戰更高價位。
- 下檔支撐:MA5 和 MA20 的交叉點,以及近期股價反彈前的低點 9.3 元,將成為重要的支撐區域。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,基於上述分析,新昕纖 (4406) 在當前時點(2025-12-07)具備一定的買進潛力,但仍需謹慎操作。操作建議:
- 買進時機:考量到 MA5 向上穿越 MA20 的技術訊號,以及股價站穩均線之上,建議可以分批布局。可在股價回測 MA5 或 MA20 附近時,分批買進。
- 設定停損:由於股價可能出現波動,建議投資人設定一個合理的停損點,例如跌破 9.5 元或 9.3 元時,考慮出場以控制風險。
- 設定獲利了結點:在達成 9.9 元至 10.5 元的目標區間後,建議可以考慮部分獲利了結,或將部分資金出場,並將剩餘資金的停損點向上移動,以鎖定利潤。
- 關注成交量變化:若未來股價持續上漲,但成交量未能有效放大,則需警惕短線獲利了結的賣壓。反之,若有伴隨成交量放大的上漲,則趨勢可能更為穩固。
- 風險控管:投資有賺有賠,請務必根據自身風險承受能力進行投資決策,並分散投資,切勿將所有資金投入單一股票。
總結:
綜合以上分析,新昕纖 (4406) 在 2025-12-07 具有上漲的潛力,預計未來數天至數週的目標價格區間為 9.9 元至 10.5 元。建議散戶投資人可考慮分批布局,但務必嚴設停損,並隨時關注市場動態與成交量變化,以做出最適合自身風險偏好的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 11.91% | 31.52% | 56.47% | 1,921 |
| 2024/10/18 | 11.84% | 31.5% | 56.58% | 1,914 |
| 2024/10/25 | 11.91% | 31.28% | 56.75% | 1,901 |
| 2024/11/01 | 11.78% | 31.26% | 56.89% | 1,897 |
| 2024/11/08 | 11.89% | 31.13% | 56.91% | 1,922 |
| 2024/11/15 | 11.79% | 31.17% | 56.97% | 1,907 |
| 2024/11/22 | 11.68% | 31.21% | 57.05% | 1,915 |
| 2024/11/29 | 11.65% | 31.19% | 57.1% | 1,910 |
| 2024/12/06 | 11.55% | 30.96% | 57.42% | 1,899 |
| 2024/12/13 | 11.44% | 31.02% | 57.46% | 1,899 |
| 2024/12/20 | 11.36% | 31.02% | 57.56% | 1,893 |
| 2024/12/27 | 11.32% | 30.93% | 57.68% | 1,885 |
| 2025/01/03 | 11.29% | 30.92% | 57.73% | 1,879 |
| 2025/01/10 | 11.28% | 30.92% | 57.75% | 1,878 |
| 2025/01/17 | 11.22% | 30.93% | 57.79% | 1,869 |
| 2025/01/22 | 11.15% | 30.96% | 57.83% | 1,865 |
| 2025/02/07 | 11.14% | 30.92% | 57.87% | 1,863 |
| 2025/02/14 | 10.95% | 31.05% | 57.94% | 1,860 |
| 2025/02/21 | 10.66% | 31.33% | 57.94% | 1,848 |
| 2025/02/27 | 10.7% | 31.3% | 57.94% | 1,841 |
| 2025/03/07 | 10.88% | 31.11% | 57.94% | 1,838 |
| 2025/03/14 | 10.83% | 31.11% | 57.98% | 1,835 |
| 2025/03/21 | 10.83% | 31.11% | 57.98% | 1,830 |
| 2025/03/28 | 10.78% | 31.13% | 58% | 1,823 |
| 2025/04/02 | 10.82% | 31.11% | 58% | 1,825 |
| 2025/04/11 | 10.49% | 31.43% | 58% | 1,829 |
| 2025/04/18 | 10.42% | 31.48% | 58.01% | 1,824 |
| 2025/04/25 | 10.32% | 31.58% | 58.01% | 1,818 |
| 2025/05/02 | 10.35% | 31.55% | 58.01% | 1,821 |
| 2025/05/09 | 10.34% | 31.58% | 58.01% | 1,819 |
| 2025/05/16 | 10.32% | 31.59% | 58.01% | 1,816 |
| 2025/05/23 | 10.32% | 31.59% | 58.01% | 1,814 |
| 2025/05/29 | 10.32% | 31.6% | 58.01% | 1,811 |
| 2025/06/06 | 10.27% | 31.65% | 58.01% | 1,809 |
| 2025/06/13 | 10.31% | 31.6% | 58.01% | 1,813 |
| 2025/06/20 | 10.31% | 31.6% | 58.01% | 1,809 |
| 2025/06/27 | 10.27% | 31.63% | 58.01% | 1,806 |
| 2025/07/04 | 10.25% | 32.56% | 57.1% | 1,806 |
| 2025/07/11 | 10.25% | 32.56% | 57.1% | 1,803 |
| 2025/07/18 | 10.37% | 32.38% | 57.18% | 1,802 |
| 2025/07/25 | 10.3% | 32.44% | 57.18% | 1,794 |
| 2025/08/01 | 10.26% | 32.46% | 57.19% | 1,790 |
| 2025/08/08 | 10.28% | 32.45% | 57.19% | 1,786 |
| 2025/08/15 | 10.3% | 32.44% | 57.19% | 1,778 |
| 2025/08/22 | 10.08% | 32.65% | 57.19% | 1,773 |
| 2025/08/29 | 10.2% | 32.53% | 57.19% | 1,772 |
| 2025/09/05 | 10.19% | 32.55% | 57.19% | 1,768 |
| 2025/09/12 | 10.11% | 32.64% | 57.19% | 1,768 |
| 2025/09/19 | 10.09% | 32.65% | 57.19% | 1,765 |
| 2025/09/26 | 10.03% | 32.72% | 57.19% | 1,766 |
| 2025/10/03 | 10.04% | 32.72% | 57.19% | 1,762 |
| 2025/10/09 | 10% | 32.74% | 57.19% | 1,759 |
| 2025/10/17 | 9.96% | 32.78% | 57.19% | 1,756 |
| 2025/10/23 | 9.93% | 32.79% | 57.19% | 1,752 |
| 2025/10/31 | 9.92% | 32.81% | 57.19% | 1,750 |
| 2025/11/07 | 9.88% | 32.86% | 57.19% | 1,734 |
| 2025/11/14 | 10.01% | 32.85% | 57.07% | 1,737 |
| 2025/11/21 | 10.01% | 32.84% | 57.07% | 1,736 |
| 2025/11/28 | 10.01% | 32.94% | 56.97% | 1,732 |
| 2025/12/05 | 10% | 32.95% | 56.97% | 1,732 |
目前尚無評論