新昕纖(4406)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10 |
10 |
10 |
10 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
9.45 |
9.45 |
9.44 |
9.44 |
3 |
| 2025/05/06 |
9.47 |
9.75 |
9.47 |
9.75 |
5 |
| 2025/05/07 |
9.56 |
9.99 |
9.51 |
9.82 |
36 |
| 2025/05/09 |
9.85 |
9.97 |
9.51 |
9.97 |
10 |
| 2025/05/12 |
9.97 |
10.3 |
9.97 |
10 |
17 |
| 2025/05/13 |
9.86 |
9.86 |
9.86 |
9.86 |
2 |
| 2025/05/14 |
9.9 |
10.05 |
9.9 |
10.05 |
5 |
| 2025/05/15 |
10 |
10 |
10 |
10 |
1 |
| 2025/05/16 |
10.2 |
10.2 |
10 |
10 |
2 |
| 2025/05/21 |
9.81 |
9.95 |
9.81 |
9.95 |
5 |
| 2025/05/22 |
9.78 |
9.78 |
9.78 |
9.78 |
5 |
| 2025/05/23 |
9.9 |
9.9 |
9.9 |
9.9 |
3 |
| 2025/05/26 |
10 |
10 |
9.99 |
9.99 |
5 |
| 2025/05/27 |
9.81 |
9.81 |
9.8 |
9.8 |
3 |
| 2025/06/03 |
9.81 |
10.05 |
9.81 |
10 |
7 |
| 2025/06/04 |
9.77 |
9.77 |
9.77 |
9.77 |
6 |
| 2025/06/05 |
9.88 |
10.25 |
9.87 |
9.98 |
16 |
| 2025/06/06 |
10.2 |
10.25 |
9.98 |
9.98 |
8 |
| 2025/06/09 |
9.81 |
9.98 |
9.74 |
9.94 |
20 |
| 2025/06/10 |
9.99 |
10 |
9.99 |
10 |
6 |
| 2025/06/11 |
9.56 |
9.89 |
9.56 |
9.86 |
11 |
| 2025/06/13 |
9.82 |
9.82 |
9.56 |
9.56 |
11 |
| 2025/06/16 |
9.6 |
9.73 |
9.6 |
9.73 |
2 |
| 2025/06/17 |
9.85 |
9.94 |
9.82 |
9.93 |
4 |
| 2025/06/18 |
9.73 |
9.73 |
9.7 |
9.7 |
5 |
| 2025/06/19 |
9.7 |
9.7 |
9.7 |
9.7 |
2 |
| 2025/06/20 |
9.67 |
10.15 |
9.67 |
9.99 |
18 |
| 2025/06/23 |
9.9 |
9.9 |
9.9 |
9.9 |
2 |
| 2025/06/24 |
9.77 |
9.88 |
9.77 |
9.87 |
4 |
| 2025/06/27 |
9.63 |
9.63 |
9.63 |
9.63 |
17 |
| 2025/06/30 |
9.8 |
9.8 |
9.74 |
9.74 |
12 |
| 2025/07/02 |
9.99 |
9.99 |
9.69 |
9.69 |
16 |
| 2025/07/03 |
9.98 |
9.98 |
9.7 |
9.75 |
142 |
| 2025/07/04 |
9.75 |
9.75 |
9.69 |
9.7 |
56 |
| 2025/07/11 |
9.71 |
9.72 |
9.71 |
9.72 |
17 |
| 2025/07/14 |
9.73 |
9.73 |
9.66 |
9.66 |
22 |
| 2025/07/15 |
9.58 |
9.63 |
9.49 |
9.62 |
40 |
| 2025/07/16 |
9.7 |
9.74 |
9.62 |
9.74 |
42 |
| 2025/07/17 |
9.74 |
9.9 |
9.61 |
9.75 |
24 |
| 2025/07/18 |
9.67 |
9.71 |
9.61 |
9.62 |
14 |
| 2025/07/22 |
9.69 |
9.72 |
9.58 |
9.58 |
33 |
| 2025/07/23 |
9.59 |
9.65 |
9.59 |
9.61 |
29 |
| 2025/07/24 |
9.65 |
9.65 |
9.59 |
9.59 |
4 |
| 2025/07/25 |
9.58 |
9.58 |
9.58 |
9.58 |
1 |
| 2025/07/29 |
9.51 |
9.75 |
9.51 |
9.7 |
19 |
| 2025/07/30 |
9.69 |
9.69 |
9.69 |
9.69 |
2 |
| 2025/07/31 |
9.7 |
9.7 |
9.69 |
9.69 |
3 |
| 2025/08/01 |
9.86 |
9.87 |
9.63 |
9.7 |
13 |
| 2025/08/04 |
9.7 |
9.75 |
9.7 |
9.75 |
3 |
| 2025/08/05 |
9.85 |
9.93 |
9.85 |
9.91 |
6 |
| 2025/08/06 |
9.9 |
10 |
9.9 |
10 |
7 |
| 2025/08/07 |
9.8 |
9.92 |
9.8 |
9.92 |
2 |
| 2025/08/08 |
9.8 |
9.85 |
9.8 |
9.85 |
8 |
| 2025/08/11 |
9.81 |
9.81 |
9.81 |
9.81 |
2 |
| 2025/08/12 |
9.81 |
10.2 |
9.81 |
10.2 |
7 |
| 2025/08/14 |
10.15 |
10.15 |
10.15 |
10.15 |
1 |
| 2025/08/15 |
9.99 |
10.2 |
9.95 |
10.2 |
25 |
| 2025/08/18 |
9.9 |
9.96 |
9.9 |
9.95 |
7 |
| 2025/08/19 |
10.1 |
10.5 |
10 |
10 |
36 |
| 2025/08/20 |
10.15 |
10.25 |
10 |
10 |
9 |
| 2025/08/21 |
10 |
10.15 |
10 |
10.15 |
5 |
| 2025/08/22 |
10.2 |
10.45 |
10.2 |
10.3 |
24 |
| 2025/08/25 |
10.2 |
10.3 |
10.1 |
10.1 |
16 |
| 2025/08/26 |
10.1 |
10.15 |
10.1 |
10.15 |
3 |
| 2025/08/27 |
10.5 |
10.65 |
10.15 |
10.3 |
18 |
| 2025/08/28 |
10.15 |
10.25 |
10.1 |
10.1 |
27 |
| 2025/08/29 |
10 |
10.05 |
9.96 |
9.96 |
9 |
| 2025/09/01 |
10 |
10.05 |
10 |
10 |
4 |
| 2025/09/02 |
10 |
10.05 |
9.92 |
9.92 |
15 |
| 2025/09/03 |
10.15 |
10.15 |
9.95 |
9.95 |
5 |
| 2025/09/05 |
10 |
10.25 |
10 |
10.25 |
3 |
| 2025/09/08 |
9.98 |
10 |
9.98 |
10 |
4 |
| 2025/09/09 |
10.25 |
10.3 |
10.15 |
10.3 |
6 |
| 2025/09/10 |
10.2 |
10.3 |
9.98 |
9.98 |
28 |
| 2025/09/11 |
9.97 |
10.15 |
9.97 |
10.1 |
22 |
| 2025/09/15 |
9.94 |
9.94 |
9.94 |
9.94 |
5 |
| 2025/09/16 |
9.86 |
9.95 |
9.86 |
9.95 |
7 |
| 2025/09/17 |
9.92 |
10.05 |
9.92 |
9.95 |
10 |
| 2025/09/18 |
9.96 |
9.96 |
9.96 |
9.96 |
4 |
| 2025/09/19 |
9.85 |
9.94 |
9.83 |
9.94 |
16 |
| 2025/09/22 |
9.97 |
10.4 |
9.97 |
10 |
39 |
| 2025/09/23 |
9.93 |
9.93 |
9.93 |
9.93 |
4 |
| 2025/09/24 |
9.87 |
10.3 |
9.87 |
10.3 |
12 |
| 2025/09/25 |
10.45 |
10.8 |
10.3 |
10.3 |
30 |
| 2025/09/26 |
10.25 |
10.25 |
10.2 |
10.2 |
3 |
| 2025/09/30 |
9.91 |
10.1 |
9.91 |
10 |
32 |
| 2025/10/01 |
10 |
10.2 |
10 |
10.2 |
4 |
| 2025/10/02 |
9.96 |
10.1 |
9.96 |
10.1 |
3 |
| 2025/10/03 |
9.96 |
10.45 |
9.91 |
9.92 |
24 |
| 2025/10/07 |
9.93 |
9.93 |
9.8 |
9.8 |
19 |
| 2025/10/08 |
9.72 |
9.75 |
9.7 |
9.7 |
9 |
| 2025/10/09 |
9.75 |
9.8 |
9.75 |
9.8 |
6 |
| 2025/10/13 |
9.79 |
9.8 |
9.61 |
9.7 |
14 |
| 2025/10/14 |
9.85 |
9.85 |
9.7 |
9.7 |
6 |
| 2025/10/15 |
9.82 |
9.82 |
9.82 |
9.82 |
2 |
| 2025/10/16 |
9.7 |
9.73 |
9.66 |
9.66 |
8 |
| 2025/10/17 |
9.62 |
9.66 |
9.62 |
9.62 |
6 |
| 2025/10/20 |
9.63 |
9.7 |
9.61 |
9.67 |
11 |
| 2025/10/21 |
9.75 |
9.88 |
9.75 |
9.88 |
5 |
| 2025/10/22 |
9.89 |
9.89 |
9.8 |
9.83 |
10 |
| 2025/10/23 |
9.83 |
9.85 |
9.83 |
9.85 |
2 |
| 2025/10/27 |
9.84 |
9.9 |
9.75 |
9.9 |
9 |
| 2025/10/28 |
9.8 |
9.82 |
9.77 |
9.82 |
3 |
| 2025/10/29 |
9.85 |
9.85 |
9.85 |
9.85 |
2 |
| 2025/10/31 |
10.1 |
10.1 |
9.8 |
9.89 |
28 |
| 2025/11/03 |
9.59 |
9.89 |
9.59 |
9.75 |
6 |
| 2025/11/04 |
9.67 |
9.9 |
9.65 |
9.85 |
17 |
| 2025/11/06 |
9.75 |
9.86 |
9.75 |
9.86 |
4 |
| 2025/11/13 |
9.83 |
9.83 |
9.81 |
9.81 |
5 |
| 2025/11/17 |
9.8 |
9.8 |
9.8 |
9.8 |
1 |
| 2025/11/18 |
9.8 |
9.8 |
9.8 |
9.8 |
3 |
| 2025/11/21 |
9.8 |
9.8 |
9.75 |
9.75 |
5 |
| 2025/11/24 |
9.11 |
9.5 |
9.11 |
9.5 |
2 |
| 2025/11/25 |
9.45 |
9.65 |
9.44 |
9.65 |
8 |
| 2025/11/26 |
9.63 |
9.63 |
9.63 |
9.63 |
1 |
| 2025/11/27 |
9.63 |
9.68 |
9.63 |
9.68 |
3 |
| 2025/12/01 |
9.58 |
9.97 |
9.58 |
9.97 |
4 |
| 2025/12/03 |
9.8 |
10 |
9.8 |
10 |
3 |
| 2025/12/04 |
10.05 |
10.05 |
10.05 |
10.05 |
2 |
| 2025/12/05 |
10 |
10 |
10 |
10 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新昕纖 (4406) 股價走勢分析與操作建議
綜合觀察新昕…
新昕纖 (4406) 股價走勢分析與操作建議
綜合觀察新昕纖 (4406) 在最近 90 個交易日的股價走勢圖,從 2025 年 12 月 4 日的收盤情況來看,預計在未來數天至數週內,股價可能面臨整理或小幅修正的壓力。理由如下:
首先,在圖表中可以看到,近期(特別是 2025 年 11 月下旬以來)股價呈現波動,並於 2025 年 11 月 21 日觸及近期低點約 9.4 元後,出現一波反彈。然而,該反彈並未一舉突破 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的糾纏區間。截至 2025 年 12 月 4 日,MA5 呈現走平或有向下跡象,而 MA20 則大致維持向下趨勢,兩者均位於股價之上,構成一定的技術壓力。
其次,從 K 線來看,近期出現了帶有較長上影線的實體陰線(綠色下跌K線),這表示在股價上漲至一定價位時,賣壓增強,買盤未能有效承接,股價回落。這種形態暗示了市場上的謹慎情緒。
再者,觀察成交量柱狀圖,雖然在 2025 年 11 月 21 日反彈時成交量有所放大,但隨後幾日的成交量並未持續放大,顯示追價意願不強。若要維持上漲動能,應有伴隨量能的放大。
未來目標價格區間預測
基於上述技術分析,預期短期內股價將在現有水平進行盤整,並可能受到 MA5 與 MA20 兩條移動平均線的壓制。
* **下跌壓力區間:** 若多頭動能不足,股價可能再次回測前期的低點,尋求支撐。預計可能回測至 **9.3 元至 9.5 元** 的區間。
* **盤整區間:** 在沒有明顯利多或利空消息的影響下,股價可能在 **9.5 元至 9.9 元** 之間進行反覆震盪。
* **上漲潛力區間:** 若能有效站穩並突破 MA20(約目前價格 9.8 元上方)且成交量能配合,則有機會挑戰先前的高點。預計若能突破,則可能朝向 **10.2 元至 10.5 元** 的區間邁進,但此機率目前較低。
因此,在未來數天至數週,股價的主要波動區間可能落在 **9.3 元至 10.0 元** 之間,其中以盤整或小幅回落的可能性較大。
操作建議:散戶投資人應謹慎
對於「新昕纖 (4406) 可以買嗎」這個問題,考量到目前的技術面訊號,建議散戶投資人應保持 **謹慎態度,暫緩追價買入**。
以下為具體的操作建議:
1. **暫停買入,觀察後續走勢:** 目前股價處於 MA5 和 MA20 的壓制之下,且成交量未能有效放大,顯示多頭動能偏弱。此時貿然進場,風險較高。建議等待股價出現更明確的買進訊號,例如:
* 股價能夠有效站穩在 MA20 之上,並開始向上穿越 MA5。
* 出現明顯的底部形態,且成交量溫和放大。
* 有明確的利多消息配合。
2. **現有持股者:** 若已有持股,可考慮設定停損點。若股價跌破 9.3 元的關鍵支撐,則應考慮減碼或出場,以避免進一步的損失。若股價能有效站穩並反彈,則可續抱觀察。
3. **考慮分批佈局(若選擇進場):** 如果投資人對該股票有長期基本面信心,且仍希望在此價位附近佈局,建議採取分批進場策略,而不是一次性投入所有資金。這樣可以平均成本,降低風險。可以將 9.3 元至 9.5 元視為一個潛在的關注區域,若有回測且出現止跌跡象,可小額試單。
4. **嚴控風險:** 任何投資都伴隨風險。散戶投資人在進行交易前,應充分了解自身風險承受能力,並做好資金規劃。新昕纖 (4406) 屬於相對小型的紡織股,股價波動可能較大,更應謹慎操作。
總結與重申
總體而言,基於 2025 年 12 月 4 日的技術圖表分析,新昕纖 (4406) 在未來數天至數週內,股價趨勢預計呈現 **整理或小幅回落** 的格局。預期的股價目標價格區間主要落在 **9.3 元至 10.0 元** 之間。
對於散戶投資人詢問「新昕纖 (4406) 可以買嗎」,目前的技術訊號顯示 **暫不適合積極追價買入**。建議投資人保持謹慎,等待更明確的買進訊號出現,並嚴格執行停損紀律。若有長期投資的考量,可考慮分批佈局,並嚴控資金風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
11.84% |
33.54% |
54.54% |
1,921 |
| 2024/10/11 |
11.91% |
31.52% |
56.47% |
1,921 |
| 2024/10/18 |
11.84% |
31.5% |
56.58% |
1,914 |
| 2024/10/25 |
11.91% |
31.28% |
56.75% |
1,901 |
| 2024/11/01 |
11.78% |
31.26% |
56.89% |
1,897 |
| 2024/11/08 |
11.89% |
31.13% |
56.91% |
1,922 |
| 2024/11/15 |
11.79% |
31.17% |
56.97% |
1,907 |
| 2024/11/22 |
11.68% |
31.21% |
57.05% |
1,915 |
| 2024/11/29 |
11.65% |
31.19% |
57.1% |
1,910 |
| 2024/12/06 |
11.55% |
30.96% |
57.42% |
1,899 |
| 2024/12/13 |
11.44% |
31.02% |
57.46% |
1,899 |
| 2024/12/20 |
11.36% |
31.02% |
57.56% |
1,893 |
| 2024/12/27 |
11.32% |
30.93% |
57.68% |
1,885 |
| 2025/01/03 |
11.29% |
30.92% |
57.73% |
1,879 |
| 2025/01/10 |
11.28% |
30.92% |
57.75% |
1,878 |
| 2025/01/17 |
11.22% |
30.93% |
57.79% |
1,869 |
| 2025/01/22 |
11.15% |
30.96% |
57.83% |
1,865 |
| 2025/02/07 |
11.14% |
30.92% |
57.87% |
1,863 |
| 2025/02/14 |
10.95% |
31.05% |
57.94% |
1,860 |
| 2025/02/21 |
10.66% |
31.33% |
57.94% |
1,848 |
| 2025/02/27 |
10.7% |
31.3% |
57.94% |
1,841 |
| 2025/03/07 |
10.88% |
31.11% |
57.94% |
1,838 |
| 2025/03/14 |
10.83% |
31.11% |
57.98% |
1,835 |
| 2025/03/21 |
10.83% |
31.11% |
57.98% |
1,830 |
| 2025/03/28 |
10.78% |
31.13% |
58% |
1,823 |
| 2025/04/02 |
10.82% |
31.11% |
58% |
1,825 |
| 2025/04/11 |
10.49% |
31.43% |
58% |
1,829 |
| 2025/04/18 |
10.42% |
31.48% |
58.01% |
1,824 |
| 2025/04/25 |
10.32% |
31.58% |
58.01% |
1,818 |
| 2025/05/02 |
10.35% |
31.55% |
58.01% |
1,821 |
| 2025/05/09 |
10.34% |
31.58% |
58.01% |
1,819 |
| 2025/05/16 |
10.32% |
31.59% |
58.01% |
1,816 |
| 2025/05/23 |
10.32% |
31.59% |
58.01% |
1,814 |
| 2025/05/29 |
10.32% |
31.6% |
58.01% |
1,811 |
| 2025/06/06 |
10.27% |
31.65% |
58.01% |
1,809 |
| 2025/06/13 |
10.31% |
31.6% |
58.01% |
1,813 |
| 2025/06/20 |
10.31% |
31.6% |
58.01% |
1,809 |
| 2025/06/27 |
10.27% |
31.63% |
58.01% |
1,806 |
| 2025/07/04 |
10.25% |
32.56% |
57.1% |
1,806 |
| 2025/07/11 |
10.25% |
32.56% |
57.1% |
1,803 |
| 2025/07/18 |
10.37% |
32.38% |
57.18% |
1,802 |
| 2025/07/25 |
10.3% |
32.44% |
57.18% |
1,794 |
| 2025/08/01 |
10.26% |
32.46% |
57.19% |
1,790 |
| 2025/08/08 |
10.28% |
32.45% |
57.19% |
1,786 |
| 2025/08/15 |
10.3% |
32.44% |
57.19% |
1,778 |
| 2025/08/22 |
10.08% |
32.65% |
57.19% |
1,773 |
| 2025/08/29 |
10.2% |
32.53% |
57.19% |
1,772 |
| 2025/09/05 |
10.19% |
32.55% |
57.19% |
1,768 |
| 2025/09/12 |
10.11% |
32.64% |
57.19% |
1,768 |
| 2025/09/19 |
10.09% |
32.65% |
57.19% |
1,765 |
| 2025/09/26 |
10.03% |
32.72% |
57.19% |
1,766 |
| 2025/10/03 |
10.04% |
32.72% |
57.19% |
1,762 |
| 2025/10/09 |
10% |
32.74% |
57.19% |
1,759 |
| 2025/10/17 |
9.96% |
32.78% |
57.19% |
1,756 |
| 2025/10/23 |
9.93% |
32.79% |
57.19% |
1,752 |
| 2025/10/31 |
9.92% |
32.81% |
57.19% |
1,750 |
| 2025/11/07 |
9.88% |
32.86% |
57.19% |
1,734 |
| 2025/11/14 |
10.01% |
32.85% |
57.07% |
1,737 |
| 2025/11/21 |
10.01% |
32.84% |
57.07% |
1,736 |
| 2025/11/28 |
10.01% |
32.94% |
56.97% |
1,732 |
評論討論區
發表評論
目前尚無評論