新昕纖(4406)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.58 | 9.97 | 9.58 | 9.97 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/29 | 9.86 | 9.86 | 9.66 | 9.66 | 14 |
| 2025/04/30 | 9.44 | 9.44 | 9.31 | 9.31 | 9 |
| 2025/05/02 | 9.86 | 9.86 | 9.72 | 9.72 | 4 |
| 2025/05/05 | 9.45 | 9.45 | 9.44 | 9.44 | 3 |
| 2025/05/06 | 9.47 | 9.75 | 9.47 | 9.75 | 5 |
| 2025/05/07 | 9.56 | 9.99 | 9.51 | 9.82 | 36 |
| 2025/05/09 | 9.85 | 9.97 | 9.51 | 9.97 | 10 |
| 2025/05/12 | 9.97 | 10.3 | 9.97 | 10 | 17 |
| 2025/05/13 | 9.86 | 9.86 | 9.86 | 9.86 | 2 |
| 2025/05/14 | 9.9 | 10.05 | 9.9 | 10.05 | 5 |
| 2025/05/15 | 10 | 10 | 10 | 10 | 1 |
| 2025/05/16 | 10.2 | 10.2 | 10 | 10 | 2 |
| 2025/05/21 | 9.81 | 9.95 | 9.81 | 9.95 | 5 |
| 2025/05/22 | 9.78 | 9.78 | 9.78 | 9.78 | 5 |
| 2025/05/23 | 9.9 | 9.9 | 9.9 | 9.9 | 3 |
| 2025/05/26 | 10 | 10 | 9.99 | 9.99 | 5 |
| 2025/05/27 | 9.81 | 9.81 | 9.8 | 9.8 | 3 |
| 2025/06/03 | 9.81 | 10.05 | 9.81 | 10 | 7 |
| 2025/06/04 | 9.77 | 9.77 | 9.77 | 9.77 | 6 |
| 2025/06/05 | 9.88 | 10.25 | 9.87 | 9.98 | 16 |
| 2025/06/06 | 10.2 | 10.25 | 9.98 | 9.98 | 8 |
| 2025/06/09 | 9.81 | 9.98 | 9.74 | 9.94 | 20 |
| 2025/06/10 | 9.99 | 10 | 9.99 | 10 | 6 |
| 2025/06/11 | 9.56 | 9.89 | 9.56 | 9.86 | 11 |
| 2025/06/13 | 9.82 | 9.82 | 9.56 | 9.56 | 11 |
| 2025/06/16 | 9.6 | 9.73 | 9.6 | 9.73 | 2 |
| 2025/06/17 | 9.85 | 9.94 | 9.82 | 9.93 | 4 |
| 2025/06/18 | 9.73 | 9.73 | 9.7 | 9.7 | 5 |
| 2025/06/19 | 9.7 | 9.7 | 9.7 | 9.7 | 2 |
| 2025/06/20 | 9.67 | 10.15 | 9.67 | 9.99 | 18 |
| 2025/06/23 | 9.9 | 9.9 | 9.9 | 9.9 | 2 |
| 2025/06/24 | 9.77 | 9.88 | 9.77 | 9.87 | 4 |
| 2025/06/27 | 9.63 | 9.63 | 9.63 | 9.63 | 17 |
| 2025/06/30 | 9.8 | 9.8 | 9.74 | 9.74 | 12 |
| 2025/07/02 | 9.99 | 9.99 | 9.69 | 9.69 | 16 |
| 2025/07/03 | 9.98 | 9.98 | 9.7 | 9.75 | 142 |
| 2025/07/04 | 9.75 | 9.75 | 9.69 | 9.7 | 56 |
| 2025/07/11 | 9.71 | 9.72 | 9.71 | 9.72 | 17 |
| 2025/07/14 | 9.73 | 9.73 | 9.66 | 9.66 | 22 |
| 2025/07/15 | 9.58 | 9.63 | 9.49 | 9.62 | 40 |
| 2025/07/16 | 9.7 | 9.74 | 9.62 | 9.74 | 42 |
| 2025/07/17 | 9.74 | 9.9 | 9.61 | 9.75 | 24 |
| 2025/07/18 | 9.67 | 9.71 | 9.61 | 9.62 | 14 |
| 2025/07/22 | 9.69 | 9.72 | 9.58 | 9.58 | 33 |
| 2025/07/23 | 9.59 | 9.65 | 9.59 | 9.61 | 29 |
| 2025/07/24 | 9.65 | 9.65 | 9.59 | 9.59 | 4 |
| 2025/07/25 | 9.58 | 9.58 | 9.58 | 9.58 | 1 |
| 2025/07/29 | 9.51 | 9.75 | 9.51 | 9.7 | 19 |
| 2025/07/30 | 9.69 | 9.69 | 9.69 | 9.69 | 2 |
| 2025/07/31 | 9.7 | 9.7 | 9.69 | 9.69 | 3 |
| 2025/08/01 | 9.86 | 9.87 | 9.63 | 9.7 | 13 |
| 2025/08/04 | 9.7 | 9.75 | 9.7 | 9.75 | 3 |
| 2025/08/05 | 9.85 | 9.93 | 9.85 | 9.91 | 6 |
| 2025/08/06 | 9.9 | 10 | 9.9 | 10 | 7 |
| 2025/08/07 | 9.8 | 9.92 | 9.8 | 9.92 | 2 |
| 2025/08/08 | 9.8 | 9.85 | 9.8 | 9.85 | 8 |
| 2025/08/11 | 9.81 | 9.81 | 9.81 | 9.81 | 2 |
| 2025/08/12 | 9.81 | 10.2 | 9.81 | 10.2 | 7 |
| 2025/08/14 | 10.15 | 10.15 | 10.15 | 10.15 | 1 |
| 2025/08/15 | 9.99 | 10.2 | 9.95 | 10.2 | 25 |
| 2025/08/18 | 9.9 | 9.96 | 9.9 | 9.95 | 7 |
| 2025/08/19 | 10.1 | 10.5 | 10 | 10 | 36 |
| 2025/08/20 | 10.15 | 10.25 | 10 | 10 | 9 |
| 2025/08/21 | 10 | 10.15 | 10 | 10.15 | 5 |
| 2025/08/22 | 10.2 | 10.45 | 10.2 | 10.3 | 24 |
| 2025/08/25 | 10.2 | 10.3 | 10.1 | 10.1 | 16 |
| 2025/08/26 | 10.1 | 10.15 | 10.1 | 10.15 | 3 |
| 2025/08/27 | 10.5 | 10.65 | 10.15 | 10.3 | 18 |
| 2025/08/28 | 10.15 | 10.25 | 10.1 | 10.1 | 27 |
| 2025/08/29 | 10 | 10.05 | 9.96 | 9.96 | 9 |
| 2025/09/01 | 10 | 10.05 | 10 | 10 | 4 |
| 2025/09/02 | 10 | 10.05 | 9.92 | 9.92 | 15 |
| 2025/09/03 | 10.15 | 10.15 | 9.95 | 9.95 | 5 |
| 2025/09/05 | 10 | 10.25 | 10 | 10.25 | 3 |
| 2025/09/08 | 9.98 | 10 | 9.98 | 10 | 4 |
| 2025/09/09 | 10.25 | 10.3 | 10.15 | 10.3 | 6 |
| 2025/09/10 | 10.2 | 10.3 | 9.98 | 9.98 | 28 |
| 2025/09/11 | 9.97 | 10.15 | 9.97 | 10.1 | 22 |
| 2025/09/15 | 9.94 | 9.94 | 9.94 | 9.94 | 5 |
| 2025/09/16 | 9.86 | 9.95 | 9.86 | 9.95 | 7 |
| 2025/09/17 | 9.92 | 10.05 | 9.92 | 9.95 | 10 |
| 2025/09/18 | 9.96 | 9.96 | 9.96 | 9.96 | 4 |
| 2025/09/19 | 9.85 | 9.94 | 9.83 | 9.94 | 16 |
| 2025/09/22 | 9.97 | 10.4 | 9.97 | 10 | 39 |
| 2025/09/23 | 9.93 | 9.93 | 9.93 | 9.93 | 4 |
| 2025/09/24 | 9.87 | 10.3 | 9.87 | 10.3 | 12 |
| 2025/09/25 | 10.45 | 10.8 | 10.3 | 10.3 | 30 |
| 2025/09/26 | 10.25 | 10.25 | 10.2 | 10.2 | 3 |
| 2025/09/30 | 9.91 | 10.1 | 9.91 | 10 | 32 |
| 2025/10/01 | 10 | 10.2 | 10 | 10.2 | 4 |
| 2025/10/02 | 9.96 | 10.1 | 9.96 | 10.1 | 3 |
| 2025/10/03 | 9.96 | 10.45 | 9.91 | 9.92 | 24 |
| 2025/10/07 | 9.93 | 9.93 | 9.8 | 9.8 | 19 |
| 2025/10/08 | 9.72 | 9.75 | 9.7 | 9.7 | 9 |
| 2025/10/09 | 9.75 | 9.8 | 9.75 | 9.8 | 6 |
| 2025/10/13 | 9.79 | 9.8 | 9.61 | 9.7 | 14 |
| 2025/10/14 | 9.85 | 9.85 | 9.7 | 9.7 | 6 |
| 2025/10/15 | 9.82 | 9.82 | 9.82 | 9.82 | 2 |
| 2025/10/16 | 9.7 | 9.73 | 9.66 | 9.66 | 8 |
| 2025/10/17 | 9.62 | 9.66 | 9.62 | 9.62 | 6 |
| 2025/10/20 | 9.63 | 9.7 | 9.61 | 9.67 | 11 |
| 2025/10/21 | 9.75 | 9.88 | 9.75 | 9.88 | 5 |
| 2025/10/22 | 9.89 | 9.89 | 9.8 | 9.83 | 10 |
| 2025/10/23 | 9.83 | 9.85 | 9.83 | 9.85 | 2 |
| 2025/10/27 | 9.84 | 9.9 | 9.75 | 9.9 | 9 |
| 2025/10/28 | 9.8 | 9.82 | 9.77 | 9.82 | 3 |
| 2025/10/29 | 9.85 | 9.85 | 9.85 | 9.85 | 2 |
| 2025/10/31 | 10.1 | 10.1 | 9.8 | 9.89 | 28 |
| 2025/11/03 | 9.59 | 9.89 | 9.59 | 9.75 | 6 |
| 2025/11/04 | 9.67 | 9.9 | 9.65 | 9.85 | 17 |
| 2025/11/06 | 9.75 | 9.86 | 9.75 | 9.86 | 4 |
| 2025/11/13 | 9.83 | 9.83 | 9.81 | 9.81 | 5 |
| 2025/11/17 | 9.8 | 9.8 | 9.8 | 9.8 | 1 |
| 2025/11/18 | 9.8 | 9.8 | 9.8 | 9.8 | 3 |
| 2025/11/21 | 9.8 | 9.8 | 9.75 | 9.75 | 5 |
| 2025/11/24 | 9.11 | 9.5 | 9.11 | 9.5 | 2 |
| 2025/11/25 | 9.45 | 9.65 | 9.44 | 9.65 | 8 |
| 2025/11/26 | 9.63 | 9.63 | 9.63 | 9.63 | 1 |
| 2025/11/27 | 9.63 | 9.68 | 9.63 | 9.68 | 3 |
| 2025/12/01 | 9.58 | 9.97 | 9.58 | 9.97 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新昕纖 (4406) 股票走勢分析與操作建議 (截至 202…
新昕纖 (4406) 股票走勢分析與操作建議 (截至 2025-11-27)
未來趨勢判斷與理由
綜合觀察新昕纖 (4406) 近 90 個交易日的股價走勢,以及移動平均線 (MA5 和 MA20) 和成交量柱狀圖的表現,可以判斷未來數天至數週內,該股票有潛在上漲的機會。
主要理由如下:
- 價量背離的潛在反轉信號:在最近幾個交易日 (2025-11-27 附近),雖然股價呈現下跌(紅色 K 線),但成交量柱狀圖顯示部分交易日的成交量並未顯著放大,甚至在某些下跌的交易日出現成交量萎縮的現象。而前一波下跌過程中,在 2025-11-13 左右,出現了明顯的下跌長紅棒,但隨後並未持續,反而在 2025-11-20 左右出現了帶有下影線的紅 K 線,顯示下方有承接買盤。
- MA5 與 MA20 的關係:在 2025-10-02 之後,MA5 (綠色線) 持續位於 MA20 (黃色線) 下方,且兩線呈現緩慢向下盤整。然而,在最近的交易日,MA5 呈現出止跌回穩的跡象,與 MA20 的差距開始縮小。若後續 MA5 能成功穿越 MA20 向上,將是一個重要的多頭信號。
- 近期反彈的跡象:在 2025-11-27 的交易日,股價雖然收盤價位於 MA20 下方,但出現了較長的下影線,且收盤價相較於盤中最低點有所回升。這可能暗示市場正在築底,且存在逢低承接的力道。
未來目標價格區間
基於上述分析,預計新昕纖 (4406) 在未來數週內,若能有效突破關鍵的 MA20 均線壓力,則有機會挑戰 9.9 元至 10.3 元的價格區間。
詳細圖表分析
觀察重點 近期走勢 (2025-10-27 至 2025-11-27) 分析與解讀 股價 (K 線) 主要呈現下跌趨勢,多根紅色 K 線出現,但伴隨部分帶有長下影線的紅 K 線,以及成交量相對較低的下跌日。在 2025-11-27 當日,股價跌破 MA20,但收盤價並非最低點,且有下影線。 整體趨勢向下,但出現止跌企穩的跡象。長下影線顯示下方支撐可能增強,顯示賣壓暫緩。 MA5 (綠線) 自 2025-10-02 後一直位於 MA20 下方,並呈現緩慢下行,但近期似乎有趨於平緩的跡象。 短期均線持續受壓,但若能止跌回升,將為反轉提供動力。 MA20 (黃線) 呈現緩慢向下趨勢,為近期股價的壓力線。在 2025-11-27 當日,股價曾跌破此均線。 中期均線仍為下降趨勢,是觀察後續多空力道的重要指標。若股價能有效站回 MA20 並持續向上,則趨勢有望反轉。 成交量 (藍色柱狀圖) 在 2025-10-27 之後,整體成交量處於相對低檔,並未出現明顯的大量帶動股價上漲或下跌的現象。在 2025-11-13 左右的下跌日,成交量相對較大,但後續並未延續。 低成交量在下跌趨勢中,可能意味著賣壓減弱,市場觀望氣氛濃厚。若後續股價反彈伴隨成交量放大,將是更強烈的買進信號。 整體技術形態 股價自 2025-09-22 達到近期高點後,呈現明顯的下降通道,但近期似乎進入整理或有築底跡象。 下降趨勢面臨挑戰,需觀察是否能有效突破盤整格局。 操作建議 (針對散戶投資人)
針對「新昕纖 (4406) 可以買嗎?」這個問題,考量到目前股價處於相對低檔,且出現了止跌跡象,對於風險承受能力較高的散戶投資人,可以考慮少量分批進場。
- 買進時機:建議在股價企穩,並出現明顯的向上反彈信號時分批進場。例如,觀察股價是否能有效站穩並穿越 MA20,且伴隨成交量的溫和放大。
- 資金控管:務必設定停損點。由於目前股價仍處於下降趨勢中,若股價再次跌破關鍵支撐點 (例如 2025-11-27 的低點或更低的價位),應果斷停損出場,避免擴大損失。
- 目標價位:若進場後股價順利反彈,可以將 9.9 元至 10.3 元作為短線至中期的獲利了結目標區間。
- 風險提示:此分析僅基於提供的圖表資訊,並未考慮基本面、產業消息或大盤整體走勢。散戶投資人應自行做足功課,並謹慎評估自身風險承受能力。
總結重申
根據對新昕纖 (4406) 近 90 個交易日 K 線圖、移動平均線及成交量的分析,預測未來數天至數週內,該股票有潛在上漲的機會。關鍵在於股價能否有效突破 MA20 的壓力,並呈現價量配合的格局。預期未來目標價格區間可能落在 9.9 元至 10.3 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 11.84% | 33.54% | 54.54% | 1,921 |
| 2024/10/11 | 11.91% | 31.52% | 56.47% | 1,921 |
| 2024/10/18 | 11.84% | 31.5% | 56.58% | 1,914 |
| 2024/10/25 | 11.91% | 31.28% | 56.75% | 1,901 |
| 2024/11/01 | 11.78% | 31.26% | 56.89% | 1,897 |
| 2024/11/08 | 11.89% | 31.13% | 56.91% | 1,922 |
| 2024/11/15 | 11.79% | 31.17% | 56.97% | 1,907 |
| 2024/11/22 | 11.68% | 31.21% | 57.05% | 1,915 |
| 2024/11/29 | 11.65% | 31.19% | 57.1% | 1,910 |
| 2024/12/06 | 11.55% | 30.96% | 57.42% | 1,899 |
| 2024/12/13 | 11.44% | 31.02% | 57.46% | 1,899 |
| 2024/12/20 | 11.36% | 31.02% | 57.56% | 1,893 |
| 2024/12/27 | 11.32% | 30.93% | 57.68% | 1,885 |
| 2025/01/03 | 11.29% | 30.92% | 57.73% | 1,879 |
| 2025/01/10 | 11.28% | 30.92% | 57.75% | 1,878 |
| 2025/01/17 | 11.22% | 30.93% | 57.79% | 1,869 |
| 2025/01/22 | 11.15% | 30.96% | 57.83% | 1,865 |
| 2025/02/07 | 11.14% | 30.92% | 57.87% | 1,863 |
| 2025/02/14 | 10.95% | 31.05% | 57.94% | 1,860 |
| 2025/02/21 | 10.66% | 31.33% | 57.94% | 1,848 |
| 2025/02/27 | 10.7% | 31.3% | 57.94% | 1,841 |
| 2025/03/07 | 10.88% | 31.11% | 57.94% | 1,838 |
| 2025/03/14 | 10.83% | 31.11% | 57.98% | 1,835 |
| 2025/03/21 | 10.83% | 31.11% | 57.98% | 1,830 |
| 2025/03/28 | 10.78% | 31.13% | 58% | 1,823 |
| 2025/04/02 | 10.82% | 31.11% | 58% | 1,825 |
| 2025/04/11 | 10.49% | 31.43% | 58% | 1,829 |
| 2025/04/18 | 10.42% | 31.48% | 58.01% | 1,824 |
| 2025/04/25 | 10.32% | 31.58% | 58.01% | 1,818 |
| 2025/05/02 | 10.35% | 31.55% | 58.01% | 1,821 |
| 2025/05/09 | 10.34% | 31.58% | 58.01% | 1,819 |
| 2025/05/16 | 10.32% | 31.59% | 58.01% | 1,816 |
| 2025/05/23 | 10.32% | 31.59% | 58.01% | 1,814 |
| 2025/05/29 | 10.32% | 31.6% | 58.01% | 1,811 |
| 2025/06/06 | 10.27% | 31.65% | 58.01% | 1,809 |
| 2025/06/13 | 10.31% | 31.6% | 58.01% | 1,813 |
| 2025/06/20 | 10.31% | 31.6% | 58.01% | 1,809 |
| 2025/06/27 | 10.27% | 31.63% | 58.01% | 1,806 |
| 2025/07/04 | 10.25% | 32.56% | 57.1% | 1,806 |
| 2025/07/11 | 10.25% | 32.56% | 57.1% | 1,803 |
| 2025/07/18 | 10.37% | 32.38% | 57.18% | 1,802 |
| 2025/07/25 | 10.3% | 32.44% | 57.18% | 1,794 |
| 2025/08/01 | 10.26% | 32.46% | 57.19% | 1,790 |
| 2025/08/08 | 10.28% | 32.45% | 57.19% | 1,786 |
| 2025/08/15 | 10.3% | 32.44% | 57.19% | 1,778 |
| 2025/08/22 | 10.08% | 32.65% | 57.19% | 1,773 |
| 2025/08/29 | 10.2% | 32.53% | 57.19% | 1,772 |
| 2025/09/05 | 10.19% | 32.55% | 57.19% | 1,768 |
| 2025/09/12 | 10.11% | 32.64% | 57.19% | 1,768 |
| 2025/09/19 | 10.09% | 32.65% | 57.19% | 1,765 |
| 2025/09/26 | 10.03% | 32.72% | 57.19% | 1,766 |
| 2025/10/03 | 10.04% | 32.72% | 57.19% | 1,762 |
| 2025/10/09 | 10% | 32.74% | 57.19% | 1,759 |
| 2025/10/17 | 9.96% | 32.78% | 57.19% | 1,756 |
| 2025/10/23 | 9.93% | 32.79% | 57.19% | 1,752 |
| 2025/10/31 | 9.92% | 32.81% | 57.19% | 1,750 |
| 2025/11/07 | 9.88% | 32.86% | 57.19% | 1,734 |
| 2025/11/14 | 10.01% | 32.85% | 57.07% | 1,737 |
| 2025/11/21 | 10.01% | 32.84% | 57.07% | 1,736 |
| 2025/11/28 | 10.01% | 32.94% | 56.97% | 1,732 |
目前尚無評論