新昕纖(4406)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.58 |
9.97 |
9.58 |
9.97 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/29 |
9.86 |
9.86 |
9.66 |
9.66 |
14 |
| 2025/04/30 |
9.44 |
9.44 |
9.31 |
9.31 |
9 |
| 2025/05/02 |
9.86 |
9.86 |
9.72 |
9.72 |
4 |
| 2025/05/05 |
9.45 |
9.45 |
9.44 |
9.44 |
3 |
| 2025/05/06 |
9.47 |
9.75 |
9.47 |
9.75 |
5 |
| 2025/05/07 |
9.56 |
9.99 |
9.51 |
9.82 |
36 |
| 2025/05/09 |
9.85 |
9.97 |
9.51 |
9.97 |
10 |
| 2025/05/12 |
9.97 |
10.3 |
9.97 |
10 |
17 |
| 2025/05/13 |
9.86 |
9.86 |
9.86 |
9.86 |
2 |
| 2025/05/14 |
9.9 |
10.05 |
9.9 |
10.05 |
5 |
| 2025/05/15 |
10 |
10 |
10 |
10 |
1 |
| 2025/05/16 |
10.2 |
10.2 |
10 |
10 |
2 |
| 2025/05/21 |
9.81 |
9.95 |
9.81 |
9.95 |
5 |
| 2025/05/22 |
9.78 |
9.78 |
9.78 |
9.78 |
5 |
| 2025/05/23 |
9.9 |
9.9 |
9.9 |
9.9 |
3 |
| 2025/05/26 |
10 |
10 |
9.99 |
9.99 |
5 |
| 2025/05/27 |
9.81 |
9.81 |
9.8 |
9.8 |
3 |
| 2025/06/03 |
9.81 |
10.05 |
9.81 |
10 |
7 |
| 2025/06/04 |
9.77 |
9.77 |
9.77 |
9.77 |
6 |
| 2025/06/05 |
9.88 |
10.25 |
9.87 |
9.98 |
16 |
| 2025/06/06 |
10.2 |
10.25 |
9.98 |
9.98 |
8 |
| 2025/06/09 |
9.81 |
9.98 |
9.74 |
9.94 |
20 |
| 2025/06/10 |
9.99 |
10 |
9.99 |
10 |
6 |
| 2025/06/11 |
9.56 |
9.89 |
9.56 |
9.86 |
11 |
| 2025/06/13 |
9.82 |
9.82 |
9.56 |
9.56 |
11 |
| 2025/06/16 |
9.6 |
9.73 |
9.6 |
9.73 |
2 |
| 2025/06/17 |
9.85 |
9.94 |
9.82 |
9.93 |
4 |
| 2025/06/18 |
9.73 |
9.73 |
9.7 |
9.7 |
5 |
| 2025/06/19 |
9.7 |
9.7 |
9.7 |
9.7 |
2 |
| 2025/06/20 |
9.67 |
10.15 |
9.67 |
9.99 |
18 |
| 2025/06/23 |
9.9 |
9.9 |
9.9 |
9.9 |
2 |
| 2025/06/24 |
9.77 |
9.88 |
9.77 |
9.87 |
4 |
| 2025/06/27 |
9.63 |
9.63 |
9.63 |
9.63 |
17 |
| 2025/06/30 |
9.8 |
9.8 |
9.74 |
9.74 |
12 |
| 2025/07/02 |
9.99 |
9.99 |
9.69 |
9.69 |
16 |
| 2025/07/03 |
9.98 |
9.98 |
9.7 |
9.75 |
142 |
| 2025/07/04 |
9.75 |
9.75 |
9.69 |
9.7 |
56 |
| 2025/07/11 |
9.71 |
9.72 |
9.71 |
9.72 |
17 |
| 2025/07/14 |
9.73 |
9.73 |
9.66 |
9.66 |
22 |
| 2025/07/15 |
9.58 |
9.63 |
9.49 |
9.62 |
40 |
| 2025/07/16 |
9.7 |
9.74 |
9.62 |
9.74 |
42 |
| 2025/07/17 |
9.74 |
9.9 |
9.61 |
9.75 |
24 |
| 2025/07/18 |
9.67 |
9.71 |
9.61 |
9.62 |
14 |
| 2025/07/22 |
9.69 |
9.72 |
9.58 |
9.58 |
33 |
| 2025/07/23 |
9.59 |
9.65 |
9.59 |
9.61 |
29 |
| 2025/07/24 |
9.65 |
9.65 |
9.59 |
9.59 |
4 |
| 2025/07/25 |
9.58 |
9.58 |
9.58 |
9.58 |
1 |
| 2025/07/29 |
9.51 |
9.75 |
9.51 |
9.7 |
19 |
| 2025/07/30 |
9.69 |
9.69 |
9.69 |
9.69 |
2 |
| 2025/07/31 |
9.7 |
9.7 |
9.69 |
9.69 |
3 |
| 2025/08/01 |
9.86 |
9.87 |
9.63 |
9.7 |
13 |
| 2025/08/04 |
9.7 |
9.75 |
9.7 |
9.75 |
3 |
| 2025/08/05 |
9.85 |
9.93 |
9.85 |
9.91 |
6 |
| 2025/08/06 |
9.9 |
10 |
9.9 |
10 |
7 |
| 2025/08/07 |
9.8 |
9.92 |
9.8 |
9.92 |
2 |
| 2025/08/08 |
9.8 |
9.85 |
9.8 |
9.85 |
8 |
| 2025/08/11 |
9.81 |
9.81 |
9.81 |
9.81 |
2 |
| 2025/08/12 |
9.81 |
10.2 |
9.81 |
10.2 |
7 |
| 2025/08/14 |
10.15 |
10.15 |
10.15 |
10.15 |
1 |
| 2025/08/15 |
9.99 |
10.2 |
9.95 |
10.2 |
25 |
| 2025/08/18 |
9.9 |
9.96 |
9.9 |
9.95 |
7 |
| 2025/08/19 |
10.1 |
10.5 |
10 |
10 |
36 |
| 2025/08/20 |
10.15 |
10.25 |
10 |
10 |
9 |
| 2025/08/21 |
10 |
10.15 |
10 |
10.15 |
5 |
| 2025/08/22 |
10.2 |
10.45 |
10.2 |
10.3 |
24 |
| 2025/08/25 |
10.2 |
10.3 |
10.1 |
10.1 |
16 |
| 2025/08/26 |
10.1 |
10.15 |
10.1 |
10.15 |
3 |
| 2025/08/27 |
10.5 |
10.65 |
10.15 |
10.3 |
18 |
| 2025/08/28 |
10.15 |
10.25 |
10.1 |
10.1 |
27 |
| 2025/08/29 |
10 |
10.05 |
9.96 |
9.96 |
9 |
| 2025/09/01 |
10 |
10.05 |
10 |
10 |
4 |
| 2025/09/02 |
10 |
10.05 |
9.92 |
9.92 |
15 |
| 2025/09/03 |
10.15 |
10.15 |
9.95 |
9.95 |
5 |
| 2025/09/05 |
10 |
10.25 |
10 |
10.25 |
3 |
| 2025/09/08 |
9.98 |
10 |
9.98 |
10 |
4 |
| 2025/09/09 |
10.25 |
10.3 |
10.15 |
10.3 |
6 |
| 2025/09/10 |
10.2 |
10.3 |
9.98 |
9.98 |
28 |
| 2025/09/11 |
9.97 |
10.15 |
9.97 |
10.1 |
22 |
| 2025/09/15 |
9.94 |
9.94 |
9.94 |
9.94 |
5 |
| 2025/09/16 |
9.86 |
9.95 |
9.86 |
9.95 |
7 |
| 2025/09/17 |
9.92 |
10.05 |
9.92 |
9.95 |
10 |
| 2025/09/18 |
9.96 |
9.96 |
9.96 |
9.96 |
4 |
| 2025/09/19 |
9.85 |
9.94 |
9.83 |
9.94 |
16 |
| 2025/09/22 |
9.97 |
10.4 |
9.97 |
10 |
39 |
| 2025/09/23 |
9.93 |
9.93 |
9.93 |
9.93 |
4 |
| 2025/09/24 |
9.87 |
10.3 |
9.87 |
10.3 |
12 |
| 2025/09/25 |
10.45 |
10.8 |
10.3 |
10.3 |
30 |
| 2025/09/26 |
10.25 |
10.25 |
10.2 |
10.2 |
3 |
| 2025/09/30 |
9.91 |
10.1 |
9.91 |
10 |
32 |
| 2025/10/01 |
10 |
10.2 |
10 |
10.2 |
4 |
| 2025/10/02 |
9.96 |
10.1 |
9.96 |
10.1 |
3 |
| 2025/10/03 |
9.96 |
10.45 |
9.91 |
9.92 |
24 |
| 2025/10/07 |
9.93 |
9.93 |
9.8 |
9.8 |
19 |
| 2025/10/08 |
9.72 |
9.75 |
9.7 |
9.7 |
9 |
| 2025/10/09 |
9.75 |
9.8 |
9.75 |
9.8 |
6 |
| 2025/10/13 |
9.79 |
9.8 |
9.61 |
9.7 |
14 |
| 2025/10/14 |
9.85 |
9.85 |
9.7 |
9.7 |
6 |
| 2025/10/15 |
9.82 |
9.82 |
9.82 |
9.82 |
2 |
| 2025/10/16 |
9.7 |
9.73 |
9.66 |
9.66 |
8 |
| 2025/10/17 |
9.62 |
9.66 |
9.62 |
9.62 |
6 |
| 2025/10/20 |
9.63 |
9.7 |
9.61 |
9.67 |
11 |
| 2025/10/21 |
9.75 |
9.88 |
9.75 |
9.88 |
5 |
| 2025/10/22 |
9.89 |
9.89 |
9.8 |
9.83 |
10 |
| 2025/10/23 |
9.83 |
9.85 |
9.83 |
9.85 |
2 |
| 2025/10/27 |
9.84 |
9.9 |
9.75 |
9.9 |
9 |
| 2025/10/28 |
9.8 |
9.82 |
9.77 |
9.82 |
3 |
| 2025/10/29 |
9.85 |
9.85 |
9.85 |
9.85 |
2 |
| 2025/10/31 |
10.1 |
10.1 |
9.8 |
9.89 |
28 |
| 2025/11/03 |
9.59 |
9.89 |
9.59 |
9.75 |
6 |
| 2025/11/04 |
9.67 |
9.9 |
9.65 |
9.85 |
17 |
| 2025/11/06 |
9.75 |
9.86 |
9.75 |
9.86 |
4 |
| 2025/11/13 |
9.83 |
9.83 |
9.81 |
9.81 |
5 |
| 2025/11/17 |
9.8 |
9.8 |
9.8 |
9.8 |
1 |
| 2025/11/18 |
9.8 |
9.8 |
9.8 |
9.8 |
3 |
| 2025/11/21 |
9.8 |
9.8 |
9.75 |
9.75 |
5 |
| 2025/11/24 |
9.11 |
9.5 |
9.11 |
9.5 |
2 |
| 2025/11/25 |
9.45 |
9.65 |
9.44 |
9.65 |
8 |
| 2025/11/26 |
9.63 |
9.63 |
9.63 |
9.63 |
1 |
| 2025/11/27 |
9.63 |
9.68 |
9.63 |
9.68 |
3 |
| 2025/12/01 |
9.58 |
9.97 |
9.58 |
9.97 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新昕纖 (4406) 股價趨勢分析
明確判斷與理由
基於提…
新昕纖 (4406) 股價趨勢分析
明確判斷與理由
基於提供的 90 日 K 線圖,新昕纖 (4406) 在未來數天或數週內,股價趨勢預計將以盤整偏弱為主。主要理由如下:
- 移動平均線交叉: MA5(綠線)已多次下穿 MA20(黃線),且兩條均線皆呈現向下趨勢,顯示短期賣壓較強,多頭力道不足。
- 近期股價表現: 最近的 K 線圖(截至 2025-12-01)顯示股價呈現較為零星的漲跌,收盤價多在 MA5 與 MA20 之下,且有多次出現下跌的紅色 K 線,幅度不小。
- 成交量變化: 整體成交量柱狀圖顯示,在股價下跌期間,成交量並未明顯放大,這可能意味著市場觀望氣氛濃厚,缺乏追價意願;而在少數上漲日,成交量也未見顯著放量,難以支撐股價持續上攻。
- 股價區間震盪: 從圖表中觀察,股價在近期的走勢主要在 9.3 至 10.2 元之間震盪,並未突破上方壓力。
未來目標價格區間
綜合以上分析,在缺乏重大利多消息或市場結構改變的情況下,預計未來數天或數週,新昕纖 (4406) 的股價將在以下區間內波動:
目標價格區間:9.4 元 至 10.0 元
其中,9.4 元附近為潛在的支撐位,而 10.0 元附近則為短期的壓力位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於新昕纖 (4406) 的情況,現階段的建議是:謹慎觀望,暫不建議積極買入。
若有強烈意願參與,則建議採取以下策略:
- 逢低少量佈局: 若股價回測至 9.4 元或更低的價位,且能觀察到成交量並未隨之下跌而顯著放大,可考慮小額試探性買入。
- 嚴設停損: 設定明確的停損點,例如跌破 9.3 元或 MA20 均線持續向下擴大與 MA5 的差距時,應立即出場,避免損失擴大。
- 反彈減碼: 若股價反彈至 9.9 元至 10.0 元的壓力區,且量能未能有效放大,建議伺機減碼部分持股,獲取短期價差。
- 關注成交量變化: 觀察未來是否有帶量長紅 K 線出現,且能突破 MA20 均線,並維持在均線之上,這可能是趨勢反轉的訊號。
- 關注基本面與新聞: 僅依賴技術線圖進行判斷風險較高,建議同步關注新昕纖的基本面消息、產業趨勢及相關新聞,以獲取更全面的投資依據。
總結
新昕纖 (4406) 在 2025-12-01 的 K 線圖顯示,其股價目前處於盤整偏弱的格局。MA5 與 MA20 均線向下,短期內缺乏明顯的上漲動能。預計未來數天或數週,股價將主要在 9.4 元至 10.0 元之間震盪。對於散戶投資人,建議現階段採取謹慎觀望態度,若要操作,則以逢低少量佈局並嚴設停損為原則,並密切關注成交量及基本面消息。
| 指標 |
近期走勢 |
可能影響 |
| MA5 |
向下趨勢 |
短期賣壓較強 |
| MA20 |
向下趨勢 |
中長期趨勢偏弱 |
| K線型態 |
震盪、收盤價多在均線下方 |
多頭力道不足 |
| 成交量 |
波動不大,下跌時未明顯放大 |
市場觀望、缺乏追價意願 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
11.84% |
33.54% |
54.54% |
1,921 |
| 2024/10/11 |
11.91% |
31.52% |
56.47% |
1,921 |
| 2024/10/18 |
11.84% |
31.5% |
56.58% |
1,914 |
| 2024/10/25 |
11.91% |
31.28% |
56.75% |
1,901 |
| 2024/11/01 |
11.78% |
31.26% |
56.89% |
1,897 |
| 2024/11/08 |
11.89% |
31.13% |
56.91% |
1,922 |
| 2024/11/15 |
11.79% |
31.17% |
56.97% |
1,907 |
| 2024/11/22 |
11.68% |
31.21% |
57.05% |
1,915 |
| 2024/11/29 |
11.65% |
31.19% |
57.1% |
1,910 |
| 2024/12/06 |
11.55% |
30.96% |
57.42% |
1,899 |
| 2024/12/13 |
11.44% |
31.02% |
57.46% |
1,899 |
| 2024/12/20 |
11.36% |
31.02% |
57.56% |
1,893 |
| 2024/12/27 |
11.32% |
30.93% |
57.68% |
1,885 |
| 2025/01/03 |
11.29% |
30.92% |
57.73% |
1,879 |
| 2025/01/10 |
11.28% |
30.92% |
57.75% |
1,878 |
| 2025/01/17 |
11.22% |
30.93% |
57.79% |
1,869 |
| 2025/01/22 |
11.15% |
30.96% |
57.83% |
1,865 |
| 2025/02/07 |
11.14% |
30.92% |
57.87% |
1,863 |
| 2025/02/14 |
10.95% |
31.05% |
57.94% |
1,860 |
| 2025/02/21 |
10.66% |
31.33% |
57.94% |
1,848 |
| 2025/02/27 |
10.7% |
31.3% |
57.94% |
1,841 |
| 2025/03/07 |
10.88% |
31.11% |
57.94% |
1,838 |
| 2025/03/14 |
10.83% |
31.11% |
57.98% |
1,835 |
| 2025/03/21 |
10.83% |
31.11% |
57.98% |
1,830 |
| 2025/03/28 |
10.78% |
31.13% |
58% |
1,823 |
| 2025/04/02 |
10.82% |
31.11% |
58% |
1,825 |
| 2025/04/11 |
10.49% |
31.43% |
58% |
1,829 |
| 2025/04/18 |
10.42% |
31.48% |
58.01% |
1,824 |
| 2025/04/25 |
10.32% |
31.58% |
58.01% |
1,818 |
| 2025/05/02 |
10.35% |
31.55% |
58.01% |
1,821 |
| 2025/05/09 |
10.34% |
31.58% |
58.01% |
1,819 |
| 2025/05/16 |
10.32% |
31.59% |
58.01% |
1,816 |
| 2025/05/23 |
10.32% |
31.59% |
58.01% |
1,814 |
| 2025/05/29 |
10.32% |
31.6% |
58.01% |
1,811 |
| 2025/06/06 |
10.27% |
31.65% |
58.01% |
1,809 |
| 2025/06/13 |
10.31% |
31.6% |
58.01% |
1,813 |
| 2025/06/20 |
10.31% |
31.6% |
58.01% |
1,809 |
| 2025/06/27 |
10.27% |
31.63% |
58.01% |
1,806 |
| 2025/07/04 |
10.25% |
32.56% |
57.1% |
1,806 |
| 2025/07/11 |
10.25% |
32.56% |
57.1% |
1,803 |
| 2025/07/18 |
10.37% |
32.38% |
57.18% |
1,802 |
| 2025/07/25 |
10.3% |
32.44% |
57.18% |
1,794 |
| 2025/08/01 |
10.26% |
32.46% |
57.19% |
1,790 |
| 2025/08/08 |
10.28% |
32.45% |
57.19% |
1,786 |
| 2025/08/15 |
10.3% |
32.44% |
57.19% |
1,778 |
| 2025/08/22 |
10.08% |
32.65% |
57.19% |
1,773 |
| 2025/08/29 |
10.2% |
32.53% |
57.19% |
1,772 |
| 2025/09/05 |
10.19% |
32.55% |
57.19% |
1,768 |
| 2025/09/12 |
10.11% |
32.64% |
57.19% |
1,768 |
| 2025/09/19 |
10.09% |
32.65% |
57.19% |
1,765 |
| 2025/09/26 |
10.03% |
32.72% |
57.19% |
1,766 |
| 2025/10/03 |
10.04% |
32.72% |
57.19% |
1,762 |
| 2025/10/09 |
10% |
32.74% |
57.19% |
1,759 |
| 2025/10/17 |
9.96% |
32.78% |
57.19% |
1,756 |
| 2025/10/23 |
9.93% |
32.79% |
57.19% |
1,752 |
| 2025/10/31 |
9.92% |
32.81% |
57.19% |
1,750 |
| 2025/11/07 |
9.88% |
32.86% |
57.19% |
1,734 |
| 2025/11/14 |
10.01% |
32.85% |
57.07% |
1,737 |
| 2025/11/21 |
10.01% |
32.84% |
57.07% |
1,736 |
| 2025/11/28 |
10.01% |
32.94% |
56.97% |
1,732 |
評論討論區
發表評論
目前尚無評論