新昕纖(4406)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.8 | 9.8 | 9.8 | 9.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/21 | 9.8 | 9.8 | 9.14 | 9.15 | 79 |
| 2025/04/22 | 9.29 | 9.38 | 8.64 | 8.8 | 112 |
| 2025/04/23 | 9.06 | 9.34 | 8.96 | 9.18 | 14 |
| 2025/04/24 | 9.31 | 9.41 | 9.2 | 9.26 | 20 |
| 2025/04/25 | 9.33 | 9.35 | 9.33 | 9.35 | 4 |
| 2025/04/28 | 9.62 | 10.05 | 9.62 | 9.85 | 12 |
| 2025/04/29 | 9.86 | 9.86 | 9.66 | 9.66 | 14 |
| 2025/04/30 | 9.44 | 9.44 | 9.31 | 9.31 | 9 |
| 2025/05/02 | 9.86 | 9.86 | 9.72 | 9.72 | 4 |
| 2025/05/05 | 9.45 | 9.45 | 9.44 | 9.44 | 3 |
| 2025/05/06 | 9.47 | 9.75 | 9.47 | 9.75 | 5 |
| 2025/05/07 | 9.56 | 9.99 | 9.51 | 9.82 | 36 |
| 2025/05/09 | 9.85 | 9.97 | 9.51 | 9.97 | 10 |
| 2025/05/12 | 9.97 | 10.3 | 9.97 | 10 | 17 |
| 2025/05/13 | 9.86 | 9.86 | 9.86 | 9.86 | 2 |
| 2025/05/14 | 9.9 | 10.05 | 9.9 | 10.05 | 5 |
| 2025/05/15 | 10 | 10 | 10 | 10 | 1 |
| 2025/05/16 | 10.2 | 10.2 | 10 | 10 | 2 |
| 2025/05/21 | 9.81 | 9.95 | 9.81 | 9.95 | 5 |
| 2025/05/22 | 9.78 | 9.78 | 9.78 | 9.78 | 5 |
| 2025/05/23 | 9.9 | 9.9 | 9.9 | 9.9 | 3 |
| 2025/05/26 | 10 | 10 | 9.99 | 9.99 | 5 |
| 2025/05/27 | 9.81 | 9.81 | 9.8 | 9.8 | 3 |
| 2025/06/03 | 9.81 | 10.05 | 9.81 | 10 | 7 |
| 2025/06/04 | 9.77 | 9.77 | 9.77 | 9.77 | 6 |
| 2025/06/05 | 9.88 | 10.25 | 9.87 | 9.98 | 16 |
| 2025/06/06 | 10.2 | 10.25 | 9.98 | 9.98 | 8 |
| 2025/06/09 | 9.81 | 9.98 | 9.74 | 9.94 | 20 |
| 2025/06/10 | 9.99 | 10 | 9.99 | 10 | 6 |
| 2025/06/11 | 9.56 | 9.89 | 9.56 | 9.86 | 11 |
| 2025/06/13 | 9.82 | 9.82 | 9.56 | 9.56 | 11 |
| 2025/06/16 | 9.6 | 9.73 | 9.6 | 9.73 | 2 |
| 2025/06/17 | 9.85 | 9.94 | 9.82 | 9.93 | 4 |
| 2025/06/18 | 9.73 | 9.73 | 9.7 | 9.7 | 5 |
| 2025/06/19 | 9.7 | 9.7 | 9.7 | 9.7 | 2 |
| 2025/06/20 | 9.67 | 10.15 | 9.67 | 9.99 | 18 |
| 2025/06/23 | 9.9 | 9.9 | 9.9 | 9.9 | 2 |
| 2025/06/24 | 9.77 | 9.88 | 9.77 | 9.87 | 4 |
| 2025/06/27 | 9.63 | 9.63 | 9.63 | 9.63 | 17 |
| 2025/06/30 | 9.8 | 9.8 | 9.74 | 9.74 | 12 |
| 2025/07/02 | 9.99 | 9.99 | 9.69 | 9.69 | 16 |
| 2025/07/03 | 9.98 | 9.98 | 9.7 | 9.75 | 142 |
| 2025/07/04 | 9.75 | 9.75 | 9.69 | 9.7 | 56 |
| 2025/07/11 | 9.71 | 9.72 | 9.71 | 9.72 | 17 |
| 2025/07/14 | 9.73 | 9.73 | 9.66 | 9.66 | 22 |
| 2025/07/15 | 9.58 | 9.63 | 9.49 | 9.62 | 40 |
| 2025/07/16 | 9.7 | 9.74 | 9.62 | 9.74 | 42 |
| 2025/07/17 | 9.74 | 9.9 | 9.61 | 9.75 | 24 |
| 2025/07/18 | 9.67 | 9.71 | 9.61 | 9.62 | 14 |
| 2025/07/22 | 9.69 | 9.72 | 9.58 | 9.58 | 33 |
| 2025/07/23 | 9.59 | 9.65 | 9.59 | 9.61 | 29 |
| 2025/07/24 | 9.65 | 9.65 | 9.59 | 9.59 | 4 |
| 2025/07/25 | 9.58 | 9.58 | 9.58 | 9.58 | 1 |
| 2025/07/29 | 9.51 | 9.75 | 9.51 | 9.7 | 19 |
| 2025/07/30 | 9.69 | 9.69 | 9.69 | 9.69 | 2 |
| 2025/07/31 | 9.7 | 9.7 | 9.69 | 9.69 | 3 |
| 2025/08/01 | 9.86 | 9.87 | 9.63 | 9.7 | 13 |
| 2025/08/04 | 9.7 | 9.75 | 9.7 | 9.75 | 3 |
| 2025/08/05 | 9.85 | 9.93 | 9.85 | 9.91 | 6 |
| 2025/08/06 | 9.9 | 10 | 9.9 | 10 | 7 |
| 2025/08/07 | 9.8 | 9.92 | 9.8 | 9.92 | 2 |
| 2025/08/08 | 9.8 | 9.85 | 9.8 | 9.85 | 8 |
| 2025/08/11 | 9.81 | 9.81 | 9.81 | 9.81 | 2 |
| 2025/08/12 | 9.81 | 10.2 | 9.81 | 10.2 | 7 |
| 2025/08/14 | 10.15 | 10.15 | 10.15 | 10.15 | 1 |
| 2025/08/15 | 9.99 | 10.2 | 9.95 | 10.2 | 25 |
| 2025/08/18 | 9.9 | 9.96 | 9.9 | 9.95 | 7 |
| 2025/08/19 | 10.1 | 10.5 | 10 | 10 | 36 |
| 2025/08/20 | 10.15 | 10.25 | 10 | 10 | 9 |
| 2025/08/21 | 10 | 10.15 | 10 | 10.15 | 5 |
| 2025/08/22 | 10.2 | 10.45 | 10.2 | 10.3 | 24 |
| 2025/08/25 | 10.2 | 10.3 | 10.1 | 10.1 | 16 |
| 2025/08/26 | 10.1 | 10.15 | 10.1 | 10.15 | 3 |
| 2025/08/27 | 10.5 | 10.65 | 10.15 | 10.3 | 18 |
| 2025/08/28 | 10.15 | 10.25 | 10.1 | 10.1 | 27 |
| 2025/08/29 | 10 | 10.05 | 9.96 | 9.96 | 9 |
| 2025/09/01 | 10 | 10.05 | 10 | 10 | 4 |
| 2025/09/02 | 10 | 10.05 | 9.92 | 9.92 | 15 |
| 2025/09/03 | 10.15 | 10.15 | 9.95 | 9.95 | 5 |
| 2025/09/05 | 10 | 10.25 | 10 | 10.25 | 3 |
| 2025/09/08 | 9.98 | 10 | 9.98 | 10 | 4 |
| 2025/09/09 | 10.25 | 10.3 | 10.15 | 10.3 | 6 |
| 2025/09/10 | 10.2 | 10.3 | 9.98 | 9.98 | 28 |
| 2025/09/11 | 9.97 | 10.15 | 9.97 | 10.1 | 22 |
| 2025/09/15 | 9.94 | 9.94 | 9.94 | 9.94 | 5 |
| 2025/09/16 | 9.86 | 9.95 | 9.86 | 9.95 | 7 |
| 2025/09/17 | 9.92 | 10.05 | 9.92 | 9.95 | 10 |
| 2025/09/18 | 9.96 | 9.96 | 9.96 | 9.96 | 4 |
| 2025/09/19 | 9.85 | 9.94 | 9.83 | 9.94 | 16 |
| 2025/09/22 | 9.97 | 10.4 | 9.97 | 10 | 39 |
| 2025/09/23 | 9.93 | 9.93 | 9.93 | 9.93 | 4 |
| 2025/09/24 | 9.87 | 10.3 | 9.87 | 10.3 | 12 |
| 2025/09/25 | 10.45 | 10.8 | 10.3 | 10.3 | 30 |
| 2025/09/26 | 10.25 | 10.25 | 10.2 | 10.2 | 3 |
| 2025/09/30 | 9.91 | 10.1 | 9.91 | 10 | 32 |
| 2025/10/01 | 10 | 10.2 | 10 | 10.2 | 4 |
| 2025/10/02 | 9.96 | 10.1 | 9.96 | 10.1 | 3 |
| 2025/10/03 | 9.96 | 10.45 | 9.91 | 9.92 | 24 |
| 2025/10/07 | 9.93 | 9.93 | 9.8 | 9.8 | 19 |
| 2025/10/08 | 9.72 | 9.75 | 9.7 | 9.7 | 9 |
| 2025/10/09 | 9.75 | 9.8 | 9.75 | 9.8 | 6 |
| 2025/10/13 | 9.79 | 9.8 | 9.61 | 9.7 | 14 |
| 2025/10/14 | 9.85 | 9.85 | 9.7 | 9.7 | 6 |
| 2025/10/15 | 9.82 | 9.82 | 9.82 | 9.82 | 2 |
| 2025/10/16 | 9.7 | 9.73 | 9.66 | 9.66 | 8 |
| 2025/10/17 | 9.62 | 9.66 | 9.62 | 9.62 | 6 |
| 2025/10/20 | 9.63 | 9.7 | 9.61 | 9.67 | 11 |
| 2025/10/21 | 9.75 | 9.88 | 9.75 | 9.88 | 5 |
| 2025/10/22 | 9.89 | 9.89 | 9.8 | 9.83 | 10 |
| 2025/10/23 | 9.83 | 9.85 | 9.83 | 9.85 | 2 |
| 2025/10/27 | 9.84 | 9.9 | 9.75 | 9.9 | 9 |
| 2025/10/28 | 9.8 | 9.82 | 9.77 | 9.82 | 3 |
| 2025/10/29 | 9.85 | 9.85 | 9.85 | 9.85 | 2 |
| 2025/10/31 | 10.1 | 10.1 | 9.8 | 9.89 | 28 |
| 2025/11/03 | 9.59 | 9.89 | 9.59 | 9.75 | 6 |
| 2025/11/04 | 9.67 | 9.9 | 9.65 | 9.85 | 17 |
| 2025/11/06 | 9.75 | 9.86 | 9.75 | 9.86 | 4 |
| 2025/11/13 | 9.83 | 9.83 | 9.81 | 9.81 | 5 |
| 2025/11/17 | 9.8 | 9.8 | 9.8 | 9.8 | 1 |
| 2025/11/18 | 9.8 | 9.8 | 9.8 | 9.8 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新昕纖 (4406) 股價走勢分析與操作建議 趨勢判斷與理…
新昕纖 (4406) 股價走勢分析與操作建議
趨勢判斷與理由
基於現有圖表資訊,預計新昕纖 (4406) 在未來數天或數週內,股價可能呈現盤整偏弱的格局。
理由如下:
- 近期股價表現:從 2025 年 10 月下旬至 2025 年 11 月 18 日,股價呈現區間震盪,價格在 9.5 元至 9.8 元之間徘徊,未能有效突破前期的反壓。
- 移動平均線狀態:
- MA5 與 MA20 的關係:短期移動平均線 MA5 (綠線) 與長期移動平均線 MA20 (黃線) 呈現糾纏狀態,MA5 略低於 MA20,顯示短期均線並未形成明顯的上升趨勢,且有向下彎曲的跡象,這暗示著上漲動能不足。
- MA20 的壓力:MA20 近期呈現緩慢下行趨勢,股價多次嘗試挑戰 MA20 但未能站穩,顯示 MA20 成為重要的技術壓力。
- 成交量分析:近期成交量柱狀圖顯示,整體成交量偏低,尤其在股價反彈時,量能並未有效放大,這代表市場追價意願不強,上漲動能有限。在 11 月 18 日當天,雖然出現了較大的成交量,但股價收盤價位仍在 MA20 下方,且未能收紅,顯示該日上漲動能未能持續。
- K 線型態:近期出現多根帶有上影線的K線,顯示在相對高點有賣壓出現,股價上漲遇到阻力後回落。
未來目標價格區間
考量上述分析,預計未來數天至數週,新昕纖 (4406) 的股價可能在 9.3 元至 9.8 元 的區間內震盪。
- 支撐位:下方關鍵支撐可關注 9.3 元附近,若跌破此價位,則可能面臨進一步下跌的風險。
- 壓力位:上方壓力則在 9.8 元至 10 元區間,若能有效突破並站穩 10 元,則趨勢可能有所轉變。
操作建議
對於散戶投資人,針對「新昕纖 (4406) 可以買嗎」的疑問,目前的時點建議謹慎看待,暫不建議追買。
具體操作建議如下:
- 空手觀望:若手邊沒有持股,建議暫時採取觀望態度。等待股價出現更明確的趨勢信號,例如 MA5 能夠有效穿越 MA20 並向上延伸,或是成交量能配合價揚,再考慮進場。
- 持有者:若已持有新昕纖股票,建議在 9.8 元附近可以考慮部分減碼,以降低風險。若股價跌破 9.3 元,應嚴格執行停損,避免更大損失。
- 逢低承接:若對該股票長期基本面有信心,且資金允許,可考慮在股價回測至 9.3 元附近時,小額分批承接,設定好停損點。但需注意,目前的技術面訊號偏弱,不宜過度積極。
- 關注成交量:特別留意未來成交量的變化。若在股價回落時,成交量並未明顯放大,則盤整格局仍可能持續;若在反彈時,成交量能明顯放大,則需進一步觀察是否有突破的跡象。
總結重申
綜合以上分析,預計新昕纖 (4406) 在未來數天至數週內,股價趨勢偏向盤整且有壓力。預期價格區間落在 9.3 元至 9.8 元 。目前技術指標顯示上漲動能不足,移動平均線糾纏且 MA20 呈下行趨勢,成交量未見明顯放大。因此,建議散戶投資人謹慎操作,不宜急於追買,可考慮觀望或逢低小額分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.84% | 33.55% | 54.54% | 1,932 |
| 2024/09/27 | 11.74% | 33.64% | 54.54% | 1,919 |
| 2024/10/04 | 11.84% | 33.54% | 54.54% | 1,921 |
| 2024/10/11 | 11.91% | 31.52% | 56.47% | 1,921 |
| 2024/10/18 | 11.84% | 31.5% | 56.58% | 1,914 |
| 2024/10/25 | 11.91% | 31.28% | 56.75% | 1,901 |
| 2024/11/01 | 11.78% | 31.26% | 56.89% | 1,897 |
| 2024/11/08 | 11.89% | 31.13% | 56.91% | 1,922 |
| 2024/11/15 | 11.79% | 31.17% | 56.97% | 1,907 |
| 2024/11/22 | 11.68% | 31.21% | 57.05% | 1,915 |
| 2024/11/29 | 11.65% | 31.19% | 57.1% | 1,910 |
| 2024/12/06 | 11.55% | 30.96% | 57.42% | 1,899 |
| 2024/12/13 | 11.44% | 31.02% | 57.46% | 1,899 |
| 2024/12/20 | 11.36% | 31.02% | 57.56% | 1,893 |
| 2024/12/27 | 11.32% | 30.93% | 57.68% | 1,885 |
| 2025/01/03 | 11.29% | 30.92% | 57.73% | 1,879 |
| 2025/01/10 | 11.28% | 30.92% | 57.75% | 1,878 |
| 2025/01/17 | 11.22% | 30.93% | 57.79% | 1,869 |
| 2025/01/22 | 11.15% | 30.96% | 57.83% | 1,865 |
| 2025/02/07 | 11.14% | 30.92% | 57.87% | 1,863 |
| 2025/02/14 | 10.95% | 31.05% | 57.94% | 1,860 |
| 2025/02/21 | 10.66% | 31.33% | 57.94% | 1,848 |
| 2025/02/27 | 10.7% | 31.3% | 57.94% | 1,841 |
| 2025/03/07 | 10.88% | 31.11% | 57.94% | 1,838 |
| 2025/03/14 | 10.83% | 31.11% | 57.98% | 1,835 |
| 2025/03/21 | 10.83% | 31.11% | 57.98% | 1,830 |
| 2025/03/28 | 10.78% | 31.13% | 58% | 1,823 |
| 2025/04/02 | 10.82% | 31.11% | 58% | 1,825 |
| 2025/04/11 | 10.49% | 31.43% | 58% | 1,829 |
| 2025/04/18 | 10.42% | 31.48% | 58.01% | 1,824 |
| 2025/04/25 | 10.32% | 31.58% | 58.01% | 1,818 |
| 2025/05/02 | 10.35% | 31.55% | 58.01% | 1,821 |
| 2025/05/09 | 10.34% | 31.58% | 58.01% | 1,819 |
| 2025/05/16 | 10.32% | 31.59% | 58.01% | 1,816 |
| 2025/05/23 | 10.32% | 31.59% | 58.01% | 1,814 |
| 2025/05/29 | 10.32% | 31.6% | 58.01% | 1,811 |
| 2025/06/06 | 10.27% | 31.65% | 58.01% | 1,809 |
| 2025/06/13 | 10.31% | 31.6% | 58.01% | 1,813 |
| 2025/06/20 | 10.31% | 31.6% | 58.01% | 1,809 |
| 2025/06/27 | 10.27% | 31.63% | 58.01% | 1,806 |
| 2025/07/04 | 10.25% | 32.56% | 57.1% | 1,806 |
| 2025/07/11 | 10.25% | 32.56% | 57.1% | 1,803 |
| 2025/07/18 | 10.37% | 32.38% | 57.18% | 1,802 |
| 2025/07/25 | 10.3% | 32.44% | 57.18% | 1,794 |
| 2025/08/01 | 10.26% | 32.46% | 57.19% | 1,790 |
| 2025/08/08 | 10.28% | 32.45% | 57.19% | 1,786 |
| 2025/08/15 | 10.3% | 32.44% | 57.19% | 1,778 |
| 2025/08/22 | 10.08% | 32.65% | 57.19% | 1,773 |
| 2025/08/29 | 10.2% | 32.53% | 57.19% | 1,772 |
| 2025/09/05 | 10.19% | 32.55% | 57.19% | 1,768 |
| 2025/09/12 | 10.11% | 32.64% | 57.19% | 1,768 |
| 2025/09/19 | 10.09% | 32.65% | 57.19% | 1,765 |
| 2025/09/26 | 10.03% | 32.72% | 57.19% | 1,766 |
| 2025/10/03 | 10.04% | 32.72% | 57.19% | 1,762 |
| 2025/10/09 | 10% | 32.74% | 57.19% | 1,759 |
| 2025/10/17 | 9.96% | 32.78% | 57.19% | 1,756 |
| 2025/10/23 | 9.93% | 32.79% | 57.19% | 1,752 |
| 2025/10/31 | 9.92% | 32.81% | 57.19% | 1,750 |
| 2025/11/07 | 9.88% | 32.86% | 57.19% | 1,734 |
| 2025/11/14 | 10.01% | 32.85% | 57.07% | 1,737 |
目前尚無評論