富采(3714)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.6 | 62.5 | 60.5 | 61.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/24 | 48.5 | 49.05 | 44.9 | 46.65 | 10,909 |
| 2026/03/25 | 48.5 | 50.3 | 47.7 | 48.6 | 17,206 |
| 2026/03/26 | 50 | 53.1 | 49.95 | 50.1 | 30,439 |
| 2026/03/27 | 49.05 | 50.3 | 48.3 | 48.7 | 8,381 |
| 2026/03/30 | 47.2 | 48.55 | 46.7 | 47.75 | 7,904 |
| 2026/03/31 | 47 | 48.25 | 45.45 | 45.55 | 10,330 |
| 2026/04/01 | 48.05 | 49.8 | 48 | 49.3 | 12,999 |
| 2026/04/02 | 51.7 | 54.2 | 50 | 54.2 | 45,146 |
| 2026/04/07 | 55.4 | 55.5 | 49.3 | 49.65 | 64,233 |
| 2026/04/08 | 50.8 | 53 | 50.2 | 52.1 | 37,369 |
| 2026/04/09 | 52.4 | 57.3 | 51.7 | 57.3 | 49,343 |
| 2026/04/10 | 58.9 | 59.4 | 51.6 | 52 | 77,058 |
| 2026/04/13 | 50.8 | 57.2 | 50 | 57.2 | 62,627 |
| 2026/04/14 | 62.9 | 62.9 | 62.9 | 62.9 | 7,851 |
| 2026/04/15 | 69.1 | 69.1 | 69.1 | 69.1 | 7,409 |
| 2026/04/16 | 71.9 | 76 | 69 | 76 | 179,235 |
| 2026/04/17 | 76.9 | 80.5 | 74.5 | 77.9 | 152,529 |
| 2026/04/20 | 78 | 80.1 | 74.5 | 77.4 | 23,315 |
| 2026/04/21 | 77 | 77 | 71 | 73.6 | 21,024 |
| 2026/04/22 | 73.7 | 75.1 | 72 | 73.3 | 12,273 |
| 2026/04/23 | 75 | 75 | 66.1 | 70 | 18,259 |
| 2026/04/24 | 71.8 | 71.8 | 65.4 | 66.6 | 10,431 |
| 2026/04/27 | 67 | 67 | 62.5 | 64.9 | 11,933 |
| 2026/04/28 | 65.9 | 71.3 | 65.4 | 71.3 | 11,250 |
| 2026/04/29 | 72.2 | 75.6 | 70 | 73.7 | 12,163 |
| 2026/04/30 | 75 | 75 | 72.6 | 74.1 | 10,577 |
| 2026/05/04 | 76 | 79.1 | 74.3 | 78.4 | 16,531 |
| 2026/05/05 | 79 | 83.3 | 74.6 | 74.6 | 67,698 |
| 2026/05/06 | 76 | 77 | 69.5 | 73.3 | 55,180 |
| 2026/05/07 | 73.7 | 74 | 70.5 | 71.4 | 29,406 |
| 2026/05/08 | 71 | 78.2 | 71 | 71.1 | 65,804 |
| 2026/05/11 | 68.8 | 69.6 | 64.6 | 67.9 | 41,484 |
| 2026/05/12 | 68.5 | 74.6 | 68 | 73.7 | 52,064 |
| 2026/05/13 | 72.5 | 73.2 | 69.1 | 70 | 28,706 |
| 2026/05/14 | 71.4 | 71.5 | 66.1 | 68.2 | 31,363 |
| 2026/05/15 | 68.7 | 69.7 | 66.1 | 67.2 | 17,638 |
| 2026/05/18 | 66.4 | 67.9 | 64.2 | 67.9 | 11,743 |
| 2026/05/19 | 68 | 69.8 | 66.5 | 66.9 | 13,763 |
| 2026/05/20 | 67.3 | 68.4 | 66.3 | 67.4 | 8,363 |
| 2026/05/21 | 69.1 | 74.1 | 68.7 | 74 | 45,824 |
| 2026/05/22 | 75.8 | 81.4 | 74.5 | 81.4 | 75,872 |
| 2026/05/25 | 85.1 | 87.1 | 78.8 | 79.7 | 94,761 |
| 2026/05/26 | 79.9 | 80.8 | 76.8 | 79.4 | 38,012 |
| 2026/05/27 | 80 | 80 | 74 | 74.3 | 48,112 |
| 2026/05/28 | 74.8 | 78.5 | 72.6 | 72.7 | 35,164 |
| 2026/05/29 | 73.8 | 74.6 | 72.8 | 72.8 | 16,545 |
| 2026/06/01 | 73.5 | 74.2 | 71.5 | 71.6 | 19,612 |
| 2026/06/02 | 71.8 | 72.5 | 68.1 | 69.2 | 22,368 |
| 2026/06/03 | 70.1 | 74.1 | 69.8 | 70 | 32,817 |
| 2026/06/04 | 69 | 70.2 | 67.8 | 68.5 | 12,476 |
| 2026/06/05 | 68.6 | 70.8 | 65.5 | 70.2 | 16,922 |
| 2026/06/08 | 63.2 | 65.2 | 63.2 | 64.8 | 18,573 |
| 2026/06/09 | 65 | 67 | 63.7 | 66 | 13,098 |
| 2026/06/10 | 64.6 | 69.6 | 62.7 | 62.7 | 22,227 |
| 2026/06/11 | 63 | 64.2 | 59.7 | 63.5 | 15,693 |
| 2026/06/12 | 65 | 66.5 | 64.4 | 64.4 | 10,156 |
| 2026/06/15 | 66.7 | 68 | 65.7 | 66.3 | 10,067 |
| 2026/06/16 | 67.6 | 67.8 | 64.3 | 64.3 | 9,449 |
| 2026/06/17 | 63.8 | 66.9 | 63.4 | 65.9 | 9,838 |
| 2026/06/18 | 67 | 68.7 | 66.5 | 67.2 | 13,250 |
| 2026/06/22 | 68.5 | 73.8 | 68 | 72.9 | 29,249 |
| 2026/06/23 | 73.6 | 73.6 | 70 | 70.1 | 20,339 |
| 2026/06/24 | 69 | 73.6 | 68.6 | 71.2 | 20,808 |
| 2026/06/25 | 72.3 | 72.5 | 67.5 | 67.5 | 14,683 |
| 2026/06/26 | 66.8 | 67.4 | 61.5 | 61.6 | 15,153 |
| 2026/06/29 | 61.8 | 63.7 | 61.3 | 62.4 | 6,226 |
| 2026/06/30 | 62.6 | 65.7 | 62.5 | 64.8 | 6,606 |
| 2026/07/01 | 65.9 | 66.3 | 62.4 | 62.4 | 7,119 |
| 2026/07/02 | 62 | 63.7 | 61.4 | 62.1 | 5,254 |
| 2026/07/03 | 61.4 | 62.6 | 61.3 | 62.3 | 4,913 |
| 2026/07/06 | 63.6 | 65.4 | 63.4 | 64.1 | 6,336 |
| 2026/07/07 | 65.2 | 67.9 | 60.9 | 61.3 | 15,606 |
| 2026/07/08 | 62 | 62.7 | 60.3 | 61.9 | 4,714 |
| 2026/07/09 | 62.1 | 65.4 | 61.1 | 63.7 | 9,550 |
| 2026/07/10 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| 2026/07/13 | 63.8 | 64.9 | 60.3 | 60.9 | 7,709 |
| 2026/07/14 | 60.9 | 61.4 | 57 | 59.3 | 10,838 |
| 2026/07/15 | 59.7 | 60.8 | 58.5 | 60.5 | 5,898 |
| 2026/07/16 | 59.5 | 59.7 | 57.5 | 57.7 | 5,452 |
| 2026/07/17 | 55.5 | 56 | 52.5 | 52.5 | 11,744 |
| 2026/07/20 | 53.4 | 53.4 | 49.45 | 51.7 | 9,181 |
| 2026/07/21 | 52.2 | 52.7 | 51.2 | 52.3 | 4,983 |
| 2026/07/22 | 53 | 54.6 | 53 | 53.8 | 4,327 |
| 2026/07/23 | 54.8 | 55 | 53 | 53.7 | 3,577 |
| 2026/07/24 | 53.3 | 57.2 | 52.7 | 54.6 | 9,775 |
| 2026/07/27 | 54.3 | 54.4 | 51.5 | 52.6 | 5,152 |
| 2026/07/28 | 50.9 | 51 | 49.2 | 49.2 | 6,538 |
| 2026/07/29 | 49.45 | 50.2 | 44.55 | 46.1 | 12,421 |
| 2026/07/30 | 46 | 47.4 | 45 | 45.55 | 6,745 |
| 2026/07/31 | 48.85 | 49 | 47.4 | 48.05 | 6,468 |
| 2026/08/03 | 48 | 50.6 | 47.6 | 50.4 | 5,332 |
| 2026/08/04 | 49.9 | 53.7 | 49.65 | 53.7 | 6,251 |
| 2026/08/05 | 55.2 | 55.9 | 54.8 | 55.1 | 5,919 |
| 2026/08/06 | 56.3 | 57.8 | 54.6 | 57.7 | 8,960 |
| 2026/08/07 | 57.8 | 59.9 | 55.8 | 59.4 | 10,348 |
| 2026/08/10 | 56.5 | 59.9 | 54.6 | 59 | 18,789 |
| 2026/08/11 | 58.5 | 59 | 56 | 56 | 8,228 |
| 2026/08/12 | 57 | 58.6 | 56.8 | 58.3 | 7,174 |
| 2026/08/13 | 58.9 | 59.6 | 58.3 | 58.6 | 5,373 |
| 2026/08/14 | 59.3 | 59.4 | 56.4 | 56.9 | 4,371 |
| 2026/08/17 | 57.6 | 60.2 | 57 | 59.7 | 8,160 |
| 2026/08/18 | 59 | 59 | 55.8 | 56 | 6,629 |
| 2026/08/19 | 55 | 56.7 | 54.6 | 55.2 | 3,240 |
| 2026/08/20 | 55.5 | 57.8 | 55.5 | 57 | 4,481 |
| 2026/08/21 | 57.2 | 59.2 | 56.7 | 57.3 | 6,958 |
| 2026/08/24 | 57.8 | 60.4 | 57.2 | 57.2 | 12,040 |
| 2026/08/25 | 56.8 | 59.6 | 56 | 59.6 | 6,144 |
| 2026/08/26 | 61.3 | 64.2 | 60.7 | 62.7 | 26,878 |
| 2026/08/27 | 62.7 | 64.4 | 61.1 | 63.5 | 15,078 |
| 2026/08/28 | 63.6 | 63.8 | 62.1 | 62.6 | 7,512 |
| 2026/08/31 | 62.2 | 62.5 | 60.6 | 61.6 | 5,799 |
| 2026/09/01 | 61.8 | 64.4 | 61.2 | 62.5 | 8,719 |
| 2026/09/02 | 62.5 | 62.9 | 61.5 | 62 | 4,385 |
| 2026/09/03 | 63.8 | 68.2 | 61.2 | 61.5 | 49,932 |
| 2026/09/04 | 63.9 | 67.2 | 63.2 | 66.8 | 35,045 |
| 2026/09/07 | 66.9 | 68.5 | 65.5 | 67.2 | 26,349 |
| 2026/09/08 | 66.8 | 67.5 | 64.6 | 64.9 | 11,332 |
| 2026/09/09 | 65.7 | 67.2 | 63.6 | 63.7 | 14,538 |
| 2026/09/10 | 63.1 | 63.4 | 62 | 62 | 5,653 |
| 2026/09/11 | 60.6 | 62.5 | 60.5 | 61.7 | 6,773 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
富采 (3714) 專業股市分析報告
✨ 核心觀點搶先看: 經過對富采(3714)截至 2026 年 09 月 11 日的最新 K 線圖與技術指標進行全面評估,分析師認為該股票在未來數天至數週內的短期走勢將呈現下跌(回檔整理)趨勢。主要理由在於股價近期雖處於布林通道中軌上方震盪,但短天期均線(MA5)已開始下彎,且 MACD 與 PPO 指標皆出現死叉與負向動能,技術面紅綠燈總分為偏空的 -2 分,顯示多方動能正在減弱,短線面臨較大的回測壓力。
一、未來目標價格區間預測
基於當前布林通道的上下軌數據(上軌約 67.82、中軌約 61.23、下軌約 54.65)以及近期成交量與均線支撐表現,分析師預估富采(3714)在未來數週內的價格波動區間將落在:
🎯 目標價格區間:新台幣 54.50 元 至 61.50 元之間
若短期賣壓持續釋放,股價可能向下測尋布林通道中軌甚至下軌(約 54.65 元附近)的支撐力道;反之,若能守穩近期低點並伴隨成交量放大,則有望在 61.50 元附近進行盤整築底。
二、技術指標與圖表細節深度解析
本段落將詳細拆解前 60 日 K 線圖中的價格走勢、均線變化、成交量以及各大技術指標的綜合意義。
分析項目 當前數據 / 狀態 詳細趨勢與市場意義 K線與均線 (MA) MA5 下彎、MA20 向上 股價在經歷前期反彈後,近期收黑並跌破短期上升斜率。MA5(綠線)開始有向下彎曲的跡象,與持續上行的 MA20(黃線)逐漸靠攏,顯示短線漲勢趨緩,進入震盪回檔格局。 成交量變化 量縮整理 對照 K 線圖下方的成交量柱狀圖可發現,在經歷先前一波帶量上攻的高點後,近期成交量明顯萎縮。這代表市場追價意願不足,多空雙方暫時呈現觀望態勢。 RSI (相對強弱指標) 46.47(中性,近期下降) 數值落於 50 基準線下方且呈現下降趨勢,顯示市場買盤力道正在減弱,短線動能偏向空方,但尚未進入超賣區。 MACD / PPO 綠燈(死叉 + 負動能) MACD 的 Hist 為 -0.0346,PPO 的 Hist 為 -0.0836。兩者皆出現死叉且伴隨負向動能擴大,這是明確的短線轉弱訊號,顯示多頭格局暫告一段落,空方暫居優勢。 布林通道 (Bollinger Bands) 帶寬 0.2151,%b 0.535 股價目前運行於通道上半部,%b 位於 0.535 的中性偏強位置。然而帶寬數值顯示處於高波動狀態,結合近期指標轉弱來看,需防範通道收窄或向中軌靠攏的修正風險。 綜合上述技術指標,整體「紅綠燈分數」為 -2 / 5,綜合判斷為偏空格局。多項動能指標(MACD、PPO、RSI)同步指向回檔,短線投資人切勿盲目過度樂觀。
三、散戶投資人操作建議:「富采現在可以買嗎?」
針對許多散戶投資人最關心的疑問——「富采現在可以買嗎?」,分析師給出以下具體的操作建議與風險控管原則:
🚫 短線不建議貿然進場: 由於技術面顯示 MACD 與 PPO 均出現死叉,且短天期 MA5 呈現下彎,短線回檔修正的機率較高。此時進場承接容易買在短線相對高點,面臨不必要的套牢風險。
⏳ 靜待拉回與量縮止穩: 對於對富采(3714)基本面有信心、希望進行中長線佈局的投資人,建議採取「分批承接」或「右側交易等待止穩」的策略。可密切觀察股價是否能夠在布林通道下軌(約 54.65 元)或 MA20(黃線)附近獲得有效支撐,並且出現「量縮止跌」或「長下影線」的K線型態時,才是較為安全的分批進場時機。
🛡️ 嚴格風險控管: 若選擇在此時進場的投資人,務必設定好停損點(例如跌破關鍵支撐區間下緣時果斷出場),切勿抱持僥倖心態凹單,以確保資金安全性。
四、總結與趨勢重申
總結而言,富采(3714)在經歷前期的波動與反彈後,短線技術指標已全面轉趨弱勢,多方動能顯得後繼無力。分析師在此重申預測:未來數天至數週內,股價走勢將偏向下跌與回檔整理,預期合理的目標價格區間將落在 54.50 元 至 61.50 元 之間。建議散戶投資人現階段宜保持耐心、嚴控風險,切勿急於抄底,靜待市場跌勢喘定後再行評估佈局機會。