富采(3714)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.2 | 52.7 | 51.2 | 52.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/19 | 34.55 | 35.55 | 34.25 | 35.3 | 3,886 |
| 2026/01/20 | 37.8 | 37.8 | 36.05 | 37.15 | 11,382 |
| 2026/01/21 | 36.45 | 36.75 | 35.35 | 35.5 | 5,326 |
| 2026/01/22 | 35.9 | 36.65 | 34.8 | 34.9 | 4,411 |
| 2026/01/23 | 35.2 | 35.25 | 34.5 | 35.2 | 2,425 |
| 2026/01/26 | 35.4 | 38.2 | 35.4 | 37.9 | 9,572 |
| 2026/01/27 | 38.9 | 39 | 36.1 | 37.5 | 14,412 |
| 2026/01/28 | 37.5 | 37.6 | 36.6 | 36.9 | 6,080 |
| 2026/01/29 | 37.05 | 37.15 | 35.9 | 36.1 | 3,760 |
| 2026/01/30 | 36.05 | 36.05 | 34.7 | 35.15 | 3,746 |
| 2026/02/02 | 35.3 | 35.95 | 34.85 | 35.65 | 3,892 |
| 2026/02/03 | 35.6 | 36.2 | 34.8 | 36.1 | 3,237 |
| 2026/02/04 | 36.1 | 37.7 | 35.7 | 36.7 | 5,544 |
| 2026/02/05 | 36.65 | 38.15 | 36.3 | 37.15 | 6,489 |
| 2026/02/06 | 36.9 | 36.9 | 35.4 | 35.6 | 4,216 |
| 2026/02/09 | 36 | 36.6 | 35.6 | 35.7 | 2,176 |
| 2026/02/10 | 36.1 | 36.3 | 35.65 | 36.2 | 1,518 |
| 2026/02/11 | 36.05 | 36.05 | 35.1 | 35.7 | 2,804 |
| 2026/02/23 | 34.95 | 37.15 | 34.95 | 37 | 5,287 |
| 2026/02/24 | 37.2 | 38.4 | 37.2 | 38.4 | 9,203 |
| 2026/02/25 | 38.6 | 39.05 | 37.9 | 38.2 | 3,534 |
| 2026/02/26 | 38.2 | 38.45 | 37.4 | 38.1 | 2,706 |
| 2026/03/02 | 37.5 | 39.05 | 37.25 | 38.75 | 5,221 |
| 2026/03/03 | 38.85 | 39.8 | 37.75 | 38.1 | 6,297 |
| 2026/03/04 | 37.4 | 37.55 | 36.05 | 36.5 | 4,710 |
| 2026/03/05 | 37.6 | 38.5 | 37.1 | 38.35 | 5,609 |
| 2026/03/06 | 38.35 | 39.5 | 37.6 | 39.15 | 11,760 |
| 2026/03/09 | 35.35 | 37.15 | 35.35 | 37.15 | 7,409 |
| 2026/03/10 | 37.65 | 39.2 | 36.8 | 37.5 | 6,485 |
| 2026/03/11 | 38 | 40.25 | 38 | 39.7 | 11,266 |
| 2026/03/12 | 39.3 | 43.65 | 39.2 | 43.65 | 21,224 |
| 2026/03/13 | 44.5 | 45.05 | 42.3 | 42.75 | 42,276 |
| 2026/03/16 | 43 | 47 | 42.9 | 47 | 23,305 |
| 2026/03/17 | 49.95 | 50.3 | 47.3 | 48.15 | 38,029 |
| 2026/03/18 | 48.2 | 48.8 | 45.65 | 47.2 | 19,179 |
| 2026/03/19 | 48.8 | 50.9 | 48.3 | 48.5 | 25,908 |
| 2026/03/20 | 49.45 | 51.2 | 47.45 | 48.1 | 21,846 |
| 2026/03/23 | 46 | 48.85 | 45.9 | 46.8 | 10,035 |
| 2026/03/24 | 48.5 | 49.05 | 44.9 | 46.65 | 10,909 |
| 2026/03/25 | 48.5 | 50.3 | 47.7 | 48.6 | 17,206 |
| 2026/03/26 | 50 | 53.1 | 49.95 | 50.1 | 30,439 |
| 2026/03/27 | 49.05 | 50.3 | 48.3 | 48.7 | 8,381 |
| 2026/03/30 | 47.2 | 48.55 | 46.7 | 47.75 | 7,904 |
| 2026/03/31 | 47 | 48.25 | 45.45 | 45.55 | 10,330 |
| 2026/04/01 | 48.05 | 49.8 | 48 | 49.3 | 12,999 |
| 2026/04/02 | 51.7 | 54.2 | 50 | 54.2 | 45,146 |
| 2026/04/07 | 55.4 | 55.5 | 49.3 | 49.65 | 64,233 |
| 2026/04/08 | 50.8 | 53 | 50.2 | 52.1 | 37,369 |
| 2026/04/09 | 52.4 | 57.3 | 51.7 | 57.3 | 49,343 |
| 2026/04/10 | 58.9 | 59.4 | 51.6 | 52 | 77,058 |
| 2026/04/13 | 50.8 | 57.2 | 50 | 57.2 | 62,627 |
| 2026/04/14 | 62.9 | 62.9 | 62.9 | 62.9 | 7,851 |
| 2026/04/15 | 69.1 | 69.1 | 69.1 | 69.1 | 7,409 |
| 2026/04/16 | 71.9 | 76 | 69 | 76 | 179,235 |
| 2026/04/17 | 76.9 | 80.5 | 74.5 | 77.9 | 152,529 |
| 2026/04/20 | 78 | 80.1 | 74.5 | 77.4 | 23,315 |
| 2026/04/21 | 77 | 77 | 71 | 73.6 | 21,024 |
| 2026/04/22 | 73.7 | 75.1 | 72 | 73.3 | 12,273 |
| 2026/04/23 | 75 | 75 | 66.1 | 70 | 18,259 |
| 2026/04/24 | 71.8 | 71.8 | 65.4 | 66.6 | 10,431 |
| 2026/04/27 | 67 | 67 | 62.5 | 64.9 | 11,933 |
| 2026/04/28 | 65.9 | 71.3 | 65.4 | 71.3 | 11,250 |
| 2026/04/29 | 72.2 | 75.6 | 70 | 73.7 | 12,163 |
| 2026/04/30 | 75 | 75 | 72.6 | 74.1 | 10,577 |
| 2026/05/04 | 76 | 79.1 | 74.3 | 78.4 | 16,531 |
| 2026/05/05 | 79 | 83.3 | 74.6 | 74.6 | 67,698 |
| 2026/05/06 | 76 | 77 | 69.5 | 73.3 | 55,180 |
| 2026/05/07 | 73.7 | 74 | 70.5 | 71.4 | 29,406 |
| 2026/05/08 | 71 | 78.2 | 71 | 71.1 | 65,804 |
| 2026/05/11 | 68.8 | 69.6 | 64.6 | 67.9 | 41,484 |
| 2026/05/12 | 68.5 | 74.6 | 68 | 73.7 | 52,064 |
| 2026/05/13 | 72.5 | 73.2 | 69.1 | 70 | 28,706 |
| 2026/05/14 | 71.4 | 71.5 | 66.1 | 68.2 | 31,363 |
| 2026/05/15 | 68.7 | 69.7 | 66.1 | 67.2 | 17,638 |
| 2026/05/18 | 66.4 | 67.9 | 64.2 | 67.9 | 11,743 |
| 2026/05/19 | 68 | 69.8 | 66.5 | 66.9 | 13,763 |
| 2026/05/20 | 67.3 | 68.4 | 66.3 | 67.4 | 8,363 |
| 2026/05/21 | 69.1 | 74.1 | 68.7 | 74 | 45,824 |
| 2026/05/22 | 75.8 | 81.4 | 74.5 | 81.4 | 75,872 |
| 2026/05/25 | 85.1 | 87.1 | 78.8 | 79.7 | 94,761 |
| 2026/05/26 | 79.9 | 80.8 | 76.8 | 79.4 | 38,012 |
| 2026/05/27 | 80 | 80 | 74 | 74.3 | 48,112 |
| 2026/05/28 | 74.8 | 78.5 | 72.6 | 72.7 | 35,164 |
| 2026/05/29 | 73.8 | 74.6 | 72.8 | 72.8 | 16,545 |
| 2026/06/01 | 73.5 | 74.2 | 71.5 | 71.6 | 19,612 |
| 2026/06/02 | 71.8 | 72.5 | 68.1 | 69.2 | 22,368 |
| 2026/06/03 | 70.1 | 74.1 | 69.8 | 70 | 32,817 |
| 2026/06/04 | 69 | 70.2 | 67.8 | 68.5 | 12,476 |
| 2026/06/05 | 68.6 | 70.8 | 65.5 | 70.2 | 16,922 |
| 2026/06/08 | 63.2 | 65.2 | 63.2 | 64.8 | 18,573 |
| 2026/06/09 | 65 | 67 | 63.7 | 66 | 13,098 |
| 2026/06/10 | 64.6 | 69.6 | 62.7 | 62.7 | 22,227 |
| 2026/06/11 | 63 | 64.2 | 59.7 | 63.5 | 15,693 |
| 2026/06/12 | 65 | 66.5 | 64.4 | 64.4 | 10,156 |
| 2026/06/15 | 66.7 | 68 | 65.7 | 66.3 | 10,067 |
| 2026/06/16 | 67.6 | 67.8 | 64.3 | 64.3 | 9,449 |
| 2026/06/17 | 63.8 | 66.9 | 63.4 | 65.9 | 9,838 |
| 2026/06/18 | 67 | 68.7 | 66.5 | 67.2 | 13,250 |
| 2026/06/22 | 68.5 | 73.8 | 68 | 72.9 | 29,249 |
| 2026/06/23 | 73.6 | 73.6 | 70 | 70.1 | 20,339 |
| 2026/06/24 | 69 | 73.6 | 68.6 | 71.2 | 20,808 |
| 2026/06/25 | 72.3 | 72.5 | 67.5 | 67.5 | 14,683 |
| 2026/06/26 | 66.8 | 67.4 | 61.5 | 61.6 | 15,153 |
| 2026/06/29 | 61.8 | 63.7 | 61.3 | 62.4 | 6,226 |
| 2026/06/30 | 62.6 | 65.7 | 62.5 | 64.8 | 6,606 |
| 2026/07/01 | 65.9 | 66.3 | 62.4 | 62.4 | 7,119 |
| 2026/07/02 | 62 | 63.7 | 61.4 | 62.1 | 5,254 |
| 2026/07/03 | 61.4 | 62.6 | 61.3 | 62.3 | 4,913 |
| 2026/07/06 | 63.6 | 65.4 | 63.4 | 64.1 | 6,336 |
| 2026/07/07 | 65.2 | 67.9 | 60.9 | 61.3 | 15,606 |
| 2026/07/08 | 62 | 62.7 | 60.3 | 61.9 | 4,714 |
| 2026/07/09 | 62.1 | 65.4 | 61.1 | 63.7 | 9,550 |
| 2026/07/10 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| 2026/07/13 | 63.8 | 64.9 | 60.3 | 60.9 | 7,709 |
| 2026/07/14 | 60.9 | 61.4 | 57 | 59.3 | 10,838 |
| 2026/07/15 | 59.7 | 60.8 | 58.5 | 60.5 | 5,898 |
| 2026/07/16 | 59.5 | 59.7 | 57.5 | 57.7 | 5,452 |
| 2026/07/17 | 55.5 | 56 | 52.5 | 52.5 | 11,744 |
| 2026/07/20 | 53.4 | 53.4 | 49.45 | 51.7 | 9,181 |
| 2026/07/21 | 52.2 | 52.7 | 51.2 | 52.3 | 5,016 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 3714 富采 (2026-07-21) 技術分析與操作…
📊 3714 富采 (2026-07-21) 技術分析與操作建議
🔮 未來趨勢判斷
短期(未來數天): 🔴 弱勢反彈,但仍難以扭轉下跌趨勢
理由:
- 價格位置:股價自 2026-05-28 以來持續下跌,並於 2026-07-15 跌破 50 關鍵支撐,目前處於 50–60 的弱勢區間,接近布林通道下軌(51.81),顯示空頭力道強勁。
- 均線系統:MA5(綠色)與 MA20(橘色)呈現 死亡交叉,且兩線均向下傾斜,顯示短期與中期趨勢均為空頭主導。
- 成交量:近期下跌期間成交量多為放大(如 2026-06-12、2026-07-03),但未見止跌企穩跡象,顯示拋壓仍未完全釋放。
- 技術指標共振:RSI(24.38)處於超賣區域,但 MACD、PPO 仍為負值且 Histogram 持續走低,顯示動能未見轉強。
中期(未來數週): 🔴 續跌機率高,目標價位可能下探 48–52
---🎯 目標價格區間
短期反彈目標: 55–58(若出現技術性反彈,但需配合量能放大)
中期支撐價位: 48–52(布林通道下軌附近,歷史支撐)
跌破支撐後目標: 45–48(若跌破 50,恐引發更大拋壓)
---📈 技術指標綜合解讀
指標 數值 趨勢 訊號意義 風險評估 RSI 24.38 ⬇️ 下降中 超賣(<30),短期反彈機會增加,但需配合其他指標確認 🟢 低風險(但需注意假反彈) MACD -3.4447 / Sig -2.4066 / Hist -1.0381 ⬇️ 負動能擴大 死叉格局,顯示空頭趨勢未變 🔴 高風險(空頭主導) CCI -189.83 ⬇️ 持續偏離 遠低於 -100,顯示極度弱勢 🟢 中等風險(但需防反轉) PPO -5.6152 / Sig -3.8247 / Hist -1.7905 ⬇️ 負值擴大 百分比版 MACD,死叉格局明確 🔴 高風險(空頭動能強) 布林通道 上軌 70.58 | 中軌 61.19 | 下軌 51.81 | %b 0.026 ⬇️ 通道收窄,價格靠近下軌 %b 0.026(極度超賣),但需防假突破 🟡 中等風險(波動可能加劇) 綜合判斷:
---
- 多空力道: 🔴 空頭力道強勁,多頭缺乏動能
- 趨勢結構: 價格、均線、MACD、PPO、CCI 多數指向空頭,布林通道下軌附近可能有支撐,但需量能配合。
- 風險提示: RSI 雖超賣,但若無量能配合的反彈僅為技術性修正,不建議追高。若跌破 50,恐加速下跌。
💡 操作建議(針對散戶投資人)
❓ 3714 富采可以買嗎?
⚠️ 不建議買進
理由:
- 趨勢未改: 價格仍處於下降通道,均線系統呈現空頭排列,MACD 死叉格局未解。
- 超賣不等於見底: RSI 雖低,但需配合成交量與市場情緒,否則僅為技術性反彈。
- 支撐位不明確: 雖接近布林下軌,但若無量能放大,支撐可能失效。
- 風險控管: 若持有者,建議設停損於 58–60(跌破後恐加速下跌);若未持有,切勿追高,靜待更明確的止跌訊號。
📌 具體操作策略
操作者 建議 停損價位 目標價位 未持有者 🔴 不建議買進 - - 現有持有者 🟡 若價格反彈至 55–58,可考慮減倉 58 55–58(減倉) 短線交易者 🟢 若出現技術性反彈,可嘗試日內短線操作,但需嚴格設停損 59 56–58(快進快出) 🔍 觀察重點(未來 1–2 週)
---
- 成交量: 若反彈時量能萎縮,則為假反彈;若跌破 50 時量能放大,則續跌機率高。
- RSI: 若 RSI 從超賣區域回升至 30 以上,但 MACD 未轉正,則仍屬弱勢反彈。
- 布林通道: 若價格跌破下軌(51.81)且 %b < 0,則空頭趨勢將延續。
- 均線: MA5 與 MA20 若無法形成金叉,則趨勢難以扭轉。
🔚 總結與重申
趨勢預測: 🔴 短期弱勢反彈,但中期續跌機率高
目標價格區間:
- 短期反彈目標: 55–58
- 中期支撐: 48–52
- 跌破支撐後目標: 45–48
操作建議:
- 不建議買進,除非有明確止跌訊號(如量能放大、RSI 回升至 40 以上、MACD 金叉)。
- 現有持有者:若價格反彈至 55–58,可考慮減倉;設停損於 58。
- 短線交易者:若操作反彈,須嚴格設停損,切勿追高。
⚠️ 風險提示:技術分析僅供參考,投資有風險,操作需謹慎。建議結合基本面、市場情緒與自身風險承受能力做決策。