湯石照明(4972)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.9 | 18.05 | 17.9 | 18.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 21.15 | 21.3 | 21.05 | 21.05 | 44 |
| 2025/05/26 | 21.05 | 21.05 | 21 | 21 | 43 |
| 2025/05/27 | 21 | 21.25 | 21 | 21 | 40 |
| 2025/05/28 | 21.05 | 21.05 | 20.7 | 20.7 | 49 |
| 2025/05/29 | 20.8 | 20.8 | 20.55 | 20.55 | 43 |
| 2025/06/02 | 20.55 | 20.55 | 19.7 | 19.7 | 171 |
| 2025/06/03 | 19.5 | 19.5 | 19.3 | 19.4 | 135 |
| 2025/06/04 | 19.4 | 19.4 | 18.65 | 19.35 | 483 |
| 2025/06/05 | 19.35 | 19.35 | 19.25 | 19.35 | 55 |
| 2025/06/06 | 19.35 | 19.35 | 19.3 | 19.35 | 54 |
| 2025/06/09 | 19.35 | 19.35 | 19.3 | 19.3 | 49 |
| 2025/06/10 | 19 | 19.3 | 19 | 19.3 | 34 |
| 2025/06/11 | 19.3 | 19.3 | 19.2 | 19.2 | 59 |
| 2025/06/12 | 19.2 | 19.2 | 19.15 | 19.15 | 23 |
| 2025/06/13 | 19.05 | 19.05 | 19 | 19 | 87 |
| 2025/06/16 | 19 | 19.05 | 19 | 19 | 51 |
| 2025/06/17 | 19 | 19 | 18.9 | 18.9 | 104 |
| 2025/06/18 | 19.15 | 19.15 | 19 | 19 | 29 |
| 2025/06/19 | 19.05 | 19.05 | 19 | 19 | 14 |
| 2025/06/20 | 19 | 19 | 18.95 | 19 | 53 |
| 2025/06/23 | 18.85 | 18.85 | 18.6 | 18.65 | 110 |
| 2025/06/24 | 18.7 | 18.7 | 18.6 | 18.65 | 91 |
| 2025/06/25 | 18.7 | 18.7 | 18.7 | 18.7 | 61 |
| 2025/06/26 | 18.8 | 18.8 | 18.8 | 18.8 | 37 |
| 2025/06/27 | 18.8 | 18.8 | 18.6 | 18.75 | 53 |
| 2025/06/30 | 18.6 | 18.6 | 18.5 | 18.5 | 64 |
| 2025/07/01 | 18.45 | 18.55 | 18.35 | 18.55 | 109 |
| 2025/07/02 | 18.55 | 18.55 | 18.4 | 18.55 | 39 |
| 2025/07/03 | 18 | 18.6 | 18 | 18.4 | 97 |
| 2025/07/04 | 18.4 | 18.4 | 18.15 | 18.15 | 140 |
| 2025/07/07 | 18.15 | 18.35 | 18.1 | 18.25 | 46 |
| 2025/07/08 | 17.85 | 18.4 | 17.85 | 17.85 | 79 |
| 2025/07/09 | 17.85 | 17.9 | 17.85 | 17.9 | 30 |
| 2025/07/10 | 17.85 | 17.9 | 17.85 | 17.9 | 24 |
| 2025/07/11 | 17.9 | 18.1 | 17.9 | 18 | 40 |
| 2025/07/14 | 17.9 | 17.9 | 17.85 | 17.9 | 61 |
| 2025/07/15 | 17.95 | 18 | 17.95 | 17.95 | 72 |
| 2025/07/16 | 17.9 | 17.95 | 17.85 | 17.9 | 70 |
| 2025/07/17 | 18.05 | 18.05 | 17.95 | 18 | 45 |
| 2025/07/18 | 18.05 | 18.5 | 18 | 18.05 | 42 |
| 2025/07/21 | 18 | 18.2 | 18 | 18.1 | 57 |
| 2025/07/22 | 18.1 | 18.15 | 17.9 | 17.9 | 101 |
| 2025/07/23 | 18 | 18 | 17.9 | 17.9 | 37 |
| 2025/07/24 | 17.9 | 17.9 | 17.9 | 17.9 | 29 |
| 2025/07/25 | 17.75 | 18 | 17.75 | 17.95 | 41 |
| 2025/07/28 | 17.95 | 17.95 | 17.65 | 17.9 | 53 |
| 2025/07/29 | 17.95 | 17.95 | 17.85 | 17.85 | 81 |
| 2025/07/30 | 17.95 | 17.95 | 17.9 | 17.9 | 35 |
| 2025/07/31 | 17.95 | 18 | 17.9 | 17.9 | 40 |
| 2025/08/01 | 17.8 | 17.9 | 17.8 | 17.9 | 42 |
| 2025/08/04 | 17.9 | 18 | 17.9 | 17.9 | 69 |
| 2025/08/05 | 17.8 | 18 | 17.8 | 17.9 | 81 |
| 2025/08/06 | 17.9 | 17.9 | 17.8 | 17.85 | 104 |
| 2025/08/07 | 17.95 | 17.95 | 17.7 | 17.8 | 77 |
| 2025/08/08 | 17.8 | 17.8 | 17.65 | 17.65 | 88 |
| 2025/08/11 | 17.7 | 17.7 | 17.1 | 17.4 | 182 |
| 2025/08/12 | 17.4 | 17.45 | 17.35 | 17.45 | 66 |
| 2025/08/13 | 17.35 | 17.45 | 17.3 | 17.45 | 50 |
| 2025/08/14 | 17.5 | 17.5 | 17.3 | 17.45 | 81 |
| 2025/08/15 | 17.45 | 17.5 | 17.45 | 17.5 | 56 |
| 2025/08/18 | 17.55 | 17.55 | 17.45 | 17.45 | 86 |
| 2025/08/19 | 17.45 | 17.5 | 17.4 | 17.45 | 88 |
| 2025/08/20 | 17.5 | 17.5 | 17.3 | 17.4 | 74 |
| 2025/08/21 | 17.5 | 17.55 | 17.45 | 17.45 | 83 |
| 2025/08/22 | 17.45 | 17.55 | 17.45 | 17.5 | 62 |
| 2025/08/25 | 17.5 | 17.55 | 17.45 | 17.5 | 179 |
| 2025/08/26 | 17.5 | 17.5 | 17.45 | 17.5 | 88 |
| 2025/08/27 | 17.5 | 17.5 | 17.45 | 17.45 | 80 |
| 2025/08/28 | 17.4 | 17.55 | 17.4 | 17.4 | 78 |
| 2025/08/29 | 17.35 | 17.5 | 17.35 | 17.4 | 68 |
| 2025/09/01 | 17.4 | 17.45 | 17.4 | 17.4 | 57 |
| 2025/09/02 | 17.45 | 17.55 | 17.45 | 17.5 | 54 |
| 2025/09/03 | 17.5 | 17.55 | 17.45 | 17.45 | 67 |
| 2025/09/04 | 17.4 | 17.65 | 17.4 | 17.5 | 64 |
| 2025/09/05 | 17.6 | 17.6 | 17.45 | 17.45 | 98 |
| 2025/09/08 | 17.45 | 17.5 | 17.45 | 17.45 | 73 |
| 2025/09/09 | 17.45 | 17.55 | 17.4 | 17.4 | 118 |
| 2025/09/10 | 17.4 | 17.4 | 17.3 | 17.4 | 86 |
| 2025/09/11 | 17.5 | 17.5 | 17 | 17.4 | 178 |
| 2025/09/12 | 17.5 | 18 | 17.3 | 17.45 | 50 |
| 2025/09/15 | 17.45 | 17.8 | 17.4 | 17.55 | 43 |
| 2025/09/16 | 17.65 | 17.65 | 17.5 | 17.6 | 35 |
| 2025/09/17 | 17.6 | 17.8 | 17.55 | 17.6 | 49 |
| 2025/09/18 | 17.6 | 17.75 | 17.55 | 17.55 | 62 |
| 2025/09/19 | 17.55 | 17.75 | 17.55 | 17.65 | 41 |
| 2025/09/22 | 17.65 | 18.15 | 17.65 | 17.75 | 81 |
| 2025/09/23 | 17.9 | 17.95 | 17.8 | 17.85 | 65 |
| 2025/09/24 | 18 | 18 | 17.7 | 17.8 | 54 |
| 2025/09/25 | 18 | 18 | 17.75 | 17.9 | 39 |
| 2025/09/26 | 18 | 18 | 17.75 | 17.75 | 55 |
| 2025/09/30 | 18 | 18 | 17.8 | 17.95 | 107 |
| 2025/10/01 | 18.05 | 19.7 | 18.05 | 19.7 | 283 |
| 2025/10/02 | 19 | 19.15 | 18.55 | 18.65 | 400 |
| 2025/10/03 | 18.35 | 18.35 | 18.05 | 18.05 | 174 |
| 2025/10/07 | 18.05 | 18.1 | 17.8 | 18 | 81 |
| 2025/10/08 | 18 | 18.2 | 18 | 18.05 | 77 |
| 2025/10/09 | 18.05 | 18.25 | 17.95 | 17.95 | 93 |
| 2025/10/13 | 17.95 | 18.35 | 17.75 | 18 | 86 |
| 2025/10/14 | 18 | 18 | 17.8 | 17.95 | 96 |
| 2025/10/15 | 18.4 | 18.45 | 18 | 18 | 51 |
| 2025/10/16 | 18.65 | 18.65 | 17.95 | 18.05 | 39 |
| 2025/10/17 | 18.3 | 18.3 | 17.95 | 18.2 | 58 |
| 2025/10/20 | 18.2 | 18.55 | 17.8 | 18.1 | 97 |
| 2025/10/21 | 18.1 | 18.1 | 17.9 | 18.1 | 96 |
| 2025/10/22 | 18.1 | 18.15 | 17.95 | 18.15 | 60 |
| 2025/10/23 | 18.35 | 18.35 | 18.05 | 18.25 | 36 |
| 2025/10/27 | 18.25 | 18.35 | 18 | 18.2 | 91 |
| 2025/10/28 | 18.05 | 18.15 | 18.05 | 18.15 | 44 |
| 2025/10/29 | 18.15 | 18.25 | 18.1 | 18.2 | 56 |
| 2025/10/30 | 18.2 | 19.1 | 18.2 | 18.35 | 90 |
| 2025/10/31 | 18.15 | 18.3 | 18.05 | 18.15 | 43 |
| 2025/11/03 | 18.2 | 18.2 | 18 | 18.05 | 50 |
| 2025/11/04 | 18.5 | 18.5 | 18 | 18.05 | 46 |
| 2025/11/05 | 18 | 18.15 | 17.7 | 18 | 68 |
| 2025/11/06 | 18.35 | 18.35 | 17.85 | 18 | 42 |
| 2025/11/07 | 18.25 | 18.25 | 17.9 | 17.95 | 46 |
| 2025/11/10 | 17.95 | 18.1 | 17.85 | 18 | 29 |
| 2025/11/11 | 17.95 | 17.95 | 17.9 | 17.95 | 25 |
| 2025/11/12 | 18.2 | 18.9 | 17.9 | 18 | 41 |
| 2025/11/13 | 17.9 | 18.05 | 17.9 | 18.05 | 41 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 湯石照明 (4972) 股價趨勢分析與操作建議 湯石照明 …
湯石照明 (4972) 股價趨勢分析與操作建議
湯石照明 (4972) 在過去數週呈現盤整格局,然近期有初步止跌回穩的跡象,預計未來數天至數週,股價有望迎來一波溫和上漲。此判斷主要基於以下幾個觀察:首先,觀察移動平均線 (MA5 與 MA20) 的交叉情況。在圖表的後半段,特別是自 2025 年 10 月下旬以來,MA5(綠線)呈現緩步爬升,並逐漸接近 MA20(黃線)。儘管尚未出現明確的黃金交叉,但 MA5 的上行趨勢顯示多方力道正在增強。若 MA5 能成功穿越 MA20,將是重要的上升訊號。
其次,從 K 線形態來看,近期股價在 18 元至 18.5 元的區間內進行了多次測試,顯示此價位帶具有一定的支撐力。綠色 K 線(上漲)的出現頻率與幅度,在某些交易日顯得較為積極,配合成交量的放大,暗示有買盤介入。雖然紅色 K 線(下跌)仍偶有出現,但整體下跌的動能似乎受到抑制。
第三,成交量柱狀圖的表現也值得關注。雖然整體成交量並未出現爆發性成長,但在部分上漲的交易日,成交量有放大跡象,這可能代表市場對該股的興趣正在回溫。若未來能伴隨股價上漲而出現持續放量的現象,將進一步強化上漲的動能。
未來目標價格區間預測
綜合以上分析,預計湯石照明 (4972) 在未來數天至數週內,有機會挑戰 MA20 的壓力,並進一步向上拓展空間。考量到目前的盤整區間以及移動平均線的收斂趨勢,預計的目標價格區間為 19.0 元至 20.0 元。此區間的上緣,大約是近期圖表中出現較明顯長上影線的壓力帶,也是 MA20 可能觸及的價位。操作建議
針對散戶投資人,「湯石照明 (4972) 可以買嗎?」這個問題,目前的時點,可以採取謹慎布局、分批進場的策略。
- 買進時機: 建議關注 MA5 是否能有效站上 MA20,並觀察股價是否能持續在 18.5 元之上站穩。若出現帶量突破 19 元的訊號,則可視為較強的進場時機。
- 分批佈局: 由於是盤整後的初期反彈,風險仍存在,建議投資人可分批買進,例如將總投資金額分為三等份,在股價於 18 元至 18.5 元區間出現止跌跡象時,先行買進第一筆;若見到 MA5 穿越 MA20 或股價站上 19 元時,再逐步加碼。
- 停損設定: 為控制風險,建議設定一個明確的停損點。若股價跌破 18 元,特別是若伴隨成交量放大,則應考慮出場,避免更大的損失。
- 長期展望: 此分析主要基於短期至中期圖表。若投資人有長期持有的打算,則需關注公司的基本面、產業前景以及宏觀經濟環境的變化。
總結重申
基於目前的技術面分析,湯石照明 (4972) 的股價短期內有向上反彈的潛力,預計未來數天至數週股價趨勢為溫和上漲,目標價格區間預計落在 19.0 元至 20.0 元。散戶投資人可考慮採取謹慎布局、分批進場的操作策略,並嚴設停損點,以應對市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.88% | 24.45% | 34.6% | 13,063 |
| 2024/09/27 | 40.94% | 24.4% | 34.6% | 13,116 |
| 2024/10/04 | 41.01% | 24.31% | 34.6% | 13,139 |
| 2024/10/11 | 41.41% | 23.9% | 34.61% | 13,203 |
| 2024/10/18 | 41.66% | 23.65% | 34.61% | 13,239 |
| 2024/10/25 | 41.63% | 23.69% | 34.61% | 13,271 |
| 2024/11/01 | 41.86% | 23.45% | 34.61% | 13,318 |
| 2024/11/08 | 41.97% | 23.35% | 34.61% | 13,356 |
| 2024/11/15 | 41.95% | 23.37% | 34.61% | 13,373 |
| 2024/11/22 | 41.94% | 23.37% | 34.61% | 13,360 |
| 2024/11/29 | 41.93% | 23.38% | 34.61% | 13,363 |
| 2024/12/06 | 42.15% | 23.17% | 34.61% | 13,372 |
| 2024/12/13 | 42.19% | 23.14% | 34.61% | 13,413 |
| 2024/12/20 | 42.16% | 23.16% | 34.61% | 13,477 |
| 2024/12/27 | 41.96% | 23.35% | 34.61% | 13,480 |
| 2025/01/03 | 42.16% | 23.15% | 34.61% | 13,505 |
| 2025/01/10 | 42% | 23.33% | 34.61% | 13,519 |
| 2025/01/17 | 42.16% | 23.16% | 34.61% | 13,533 |
| 2025/01/22 | 42.11% | 23.22% | 34.61% | 13,560 |
| 2025/02/07 | 41.9% | 23.44% | 34.6% | 13,525 |
| 2025/02/14 | 41.67% | 23.64% | 34.6% | 13,506 |
| 2025/02/21 | 41.54% | 23.78% | 34.6% | 13,523 |
| 2025/02/27 | 41.39% | 22.03% | 36.51% | 13,520 |
| 2025/03/07 | 41.42% | 21.99% | 36.51% | 13,558 |
| 2025/03/14 | 41.6% | 21.8% | 36.51% | 13,567 |
| 2025/03/21 | 41.64% | 21.77% | 36.51% | 13,608 |
| 2025/03/28 | 41.88% | 21.52% | 36.51% | 13,597 |
| 2025/04/02 | 41.73% | 21.69% | 36.51% | 13,604 |
| 2025/04/11 | 41.46% | 21.96% | 36.51% | 13,560 |
| 2025/04/18 | 41.82% | 21.54% | 36.56% | 13,568 |
| 2025/04/25 | 41.66% | 21.45% | 36.83% | 13,532 |
| 2025/05/02 | 41.83% | 21.23% | 36.86% | 13,515 |
| 2025/05/09 | 41.85% | 21.06% | 37.01% | 13,499 |
| 2025/05/16 | 41.73% | 21.03% | 37.16% | 13,489 |
| 2025/05/23 | 41.95% | 21.21% | 36.78% | 13,460 |
| 2025/05/29 | 41.9% | 21.2% | 36.83% | 13,455 |
| 2025/06/06 | 41.86% | 21.22% | 36.83% | 13,446 |
| 2025/06/13 | 41.89% | 21.23% | 36.82% | 13,429 |
| 2025/06/20 | 41.86% | 21.23% | 36.82% | 13,426 |
| 2025/06/27 | 41.87% | 21.24% | 36.82% | 13,414 |
| 2025/07/04 | 41.83% | 21.28% | 36.82% | 13,397 |
| 2025/07/11 | 41.84% | 21.26% | 36.82% | 13,400 |
| 2025/07/18 | 42.32% | 22.34% | 35.27% | 13,391 |
| 2025/07/25 | 42.35% | 22.3% | 35.27% | 13,388 |
| 2025/08/01 | 42.24% | 22.41% | 35.27% | 13,375 |
| 2025/08/08 | 42.31% | 22.35% | 35.27% | 13,360 |
| 2025/08/15 | 42.29% | 22.35% | 35.27% | 13,334 |
| 2025/08/22 | 42.29% | 22.37% | 35.27% | 13,330 |
| 2025/08/29 | 42.34% | 22.33% | 35.27% | 13,318 |
| 2025/09/05 | 42.16% | 22.49% | 35.28% | 13,289 |
| 2025/09/12 | 41.95% | 22.7% | 35.28% | 13,271 |
| 2025/09/19 | 42% | 22.66% | 35.27% | 13,262 |
| 2025/09/26 | 42.05% | 22.6% | 35.27% | 13,244 |
| 2025/10/03 | 42.42% | 22.24% | 35.28% | 13,272 |
| 2025/10/09 | 42.35% | 22.3% | 35.28% | 13,251 |
| 2025/10/17 | 42.52% | 22.15% | 35.28% | 13,226 |
| 2025/10/23 | 42.43% | 22.21% | 35.28% | 13,203 |
| 2025/10/31 | 42.39% | 22.25% | 35.28% | 13,190 |
| 2025/11/07 | 42.42% | 22.22% | 35.28% | 13,166 |
目前尚無評論