湯石照明(4972)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.1 |
18.2 |
18.1 |
18.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
19.35 |
19.35 |
19.3 |
19.35 |
54 |
| 2025/06/09 |
19.35 |
19.35 |
19.3 |
19.3 |
49 |
| 2025/06/10 |
19 |
19.3 |
19 |
19.3 |
34 |
| 2025/06/11 |
19.3 |
19.3 |
19.2 |
19.2 |
59 |
| 2025/06/12 |
19.2 |
19.2 |
19.15 |
19.15 |
23 |
| 2025/06/13 |
19.05 |
19.05 |
19 |
19 |
87 |
| 2025/06/16 |
19 |
19.05 |
19 |
19 |
51 |
| 2025/06/17 |
19 |
19 |
18.9 |
18.9 |
104 |
| 2025/06/18 |
19.15 |
19.15 |
19 |
19 |
29 |
| 2025/06/19 |
19.05 |
19.05 |
19 |
19 |
14 |
| 2025/06/20 |
19 |
19 |
18.95 |
19 |
53 |
| 2025/06/23 |
18.85 |
18.85 |
18.6 |
18.65 |
110 |
| 2025/06/24 |
18.7 |
18.7 |
18.6 |
18.65 |
91 |
| 2025/06/25 |
18.7 |
18.7 |
18.7 |
18.7 |
61 |
| 2025/06/26 |
18.8 |
18.8 |
18.8 |
18.8 |
37 |
| 2025/06/27 |
18.8 |
18.8 |
18.6 |
18.75 |
53 |
| 2025/06/30 |
18.6 |
18.6 |
18.5 |
18.5 |
64 |
| 2025/07/01 |
18.45 |
18.55 |
18.35 |
18.55 |
109 |
| 2025/07/02 |
18.55 |
18.55 |
18.4 |
18.55 |
39 |
| 2025/07/03 |
18 |
18.6 |
18 |
18.4 |
97 |
| 2025/07/04 |
18.4 |
18.4 |
18.15 |
18.15 |
140 |
| 2025/07/07 |
18.15 |
18.35 |
18.1 |
18.25 |
46 |
| 2025/07/08 |
17.85 |
18.4 |
17.85 |
17.85 |
79 |
| 2025/07/09 |
17.85 |
17.9 |
17.85 |
17.9 |
30 |
| 2025/07/10 |
17.85 |
17.9 |
17.85 |
17.9 |
24 |
| 2025/07/11 |
17.9 |
18.1 |
17.9 |
18 |
40 |
| 2025/07/14 |
17.9 |
17.9 |
17.85 |
17.9 |
61 |
| 2025/07/15 |
17.95 |
18 |
17.95 |
17.95 |
72 |
| 2025/07/16 |
17.9 |
17.95 |
17.85 |
17.9 |
70 |
| 2025/07/17 |
18.05 |
18.05 |
17.95 |
18 |
45 |
| 2025/07/18 |
18.05 |
18.5 |
18 |
18.05 |
42 |
| 2025/07/21 |
18 |
18.2 |
18 |
18.1 |
57 |
| 2025/07/22 |
18.1 |
18.15 |
17.9 |
17.9 |
101 |
| 2025/07/23 |
18 |
18 |
17.9 |
17.9 |
37 |
| 2025/07/24 |
17.9 |
17.9 |
17.9 |
17.9 |
29 |
| 2025/07/25 |
17.75 |
18 |
17.75 |
17.95 |
41 |
| 2025/07/28 |
17.95 |
17.95 |
17.65 |
17.9 |
53 |
| 2025/07/29 |
17.95 |
17.95 |
17.85 |
17.85 |
81 |
| 2025/07/30 |
17.95 |
17.95 |
17.9 |
17.9 |
35 |
| 2025/07/31 |
17.95 |
18 |
17.9 |
17.9 |
40 |
| 2025/08/01 |
17.8 |
17.9 |
17.8 |
17.9 |
42 |
| 2025/08/04 |
17.9 |
18 |
17.9 |
17.9 |
69 |
| 2025/08/05 |
17.8 |
18 |
17.8 |
17.9 |
81 |
| 2025/08/06 |
17.9 |
17.9 |
17.8 |
17.85 |
104 |
| 2025/08/07 |
17.95 |
17.95 |
17.7 |
17.8 |
77 |
| 2025/08/08 |
17.8 |
17.8 |
17.65 |
17.65 |
88 |
| 2025/08/11 |
17.7 |
17.7 |
17.1 |
17.4 |
182 |
| 2025/08/12 |
17.4 |
17.45 |
17.35 |
17.45 |
66 |
| 2025/08/13 |
17.35 |
17.45 |
17.3 |
17.45 |
50 |
| 2025/08/14 |
17.5 |
17.5 |
17.3 |
17.45 |
81 |
| 2025/08/15 |
17.45 |
17.5 |
17.45 |
17.5 |
56 |
| 2025/08/18 |
17.55 |
17.55 |
17.45 |
17.45 |
86 |
| 2025/08/19 |
17.45 |
17.5 |
17.4 |
17.45 |
88 |
| 2025/08/20 |
17.5 |
17.5 |
17.3 |
17.4 |
74 |
| 2025/08/21 |
17.5 |
17.55 |
17.45 |
17.45 |
83 |
| 2025/08/22 |
17.45 |
17.55 |
17.45 |
17.5 |
62 |
| 2025/08/25 |
17.5 |
17.55 |
17.45 |
17.5 |
179 |
| 2025/08/26 |
17.5 |
17.5 |
17.45 |
17.5 |
88 |
| 2025/08/27 |
17.5 |
17.5 |
17.45 |
17.45 |
80 |
| 2025/08/28 |
17.4 |
17.55 |
17.4 |
17.4 |
78 |
| 2025/08/29 |
17.35 |
17.5 |
17.35 |
17.4 |
68 |
| 2025/09/01 |
17.4 |
17.45 |
17.4 |
17.4 |
57 |
| 2025/09/02 |
17.45 |
17.55 |
17.45 |
17.5 |
54 |
| 2025/09/03 |
17.5 |
17.55 |
17.45 |
17.45 |
67 |
| 2025/09/04 |
17.4 |
17.65 |
17.4 |
17.5 |
64 |
| 2025/09/05 |
17.6 |
17.6 |
17.45 |
17.45 |
98 |
| 2025/09/08 |
17.45 |
17.5 |
17.45 |
17.45 |
73 |
| 2025/09/09 |
17.45 |
17.55 |
17.4 |
17.4 |
118 |
| 2025/09/10 |
17.4 |
17.4 |
17.3 |
17.4 |
86 |
| 2025/09/11 |
17.5 |
17.5 |
17 |
17.4 |
178 |
| 2025/09/12 |
17.5 |
18 |
17.3 |
17.45 |
50 |
| 2025/09/15 |
17.45 |
17.8 |
17.4 |
17.55 |
43 |
| 2025/09/16 |
17.65 |
17.65 |
17.5 |
17.6 |
35 |
| 2025/09/17 |
17.6 |
17.8 |
17.55 |
17.6 |
49 |
| 2025/09/18 |
17.6 |
17.75 |
17.55 |
17.55 |
62 |
| 2025/09/19 |
17.55 |
17.75 |
17.55 |
17.65 |
41 |
| 2025/09/22 |
17.65 |
18.15 |
17.65 |
17.75 |
81 |
| 2025/09/23 |
17.9 |
17.95 |
17.8 |
17.85 |
65 |
| 2025/09/24 |
18 |
18 |
17.7 |
17.8 |
54 |
| 2025/09/25 |
18 |
18 |
17.75 |
17.9 |
39 |
| 2025/09/26 |
18 |
18 |
17.75 |
17.75 |
55 |
| 2025/09/30 |
18 |
18 |
17.8 |
17.95 |
107 |
| 2025/10/01 |
18.05 |
19.7 |
18.05 |
19.7 |
283 |
| 2025/10/02 |
19 |
19.15 |
18.55 |
18.65 |
400 |
| 2025/10/03 |
18.35 |
18.35 |
18.05 |
18.05 |
174 |
| 2025/10/07 |
18.05 |
18.1 |
17.8 |
18 |
81 |
| 2025/10/08 |
18 |
18.2 |
18 |
18.05 |
77 |
| 2025/10/09 |
18.05 |
18.25 |
17.95 |
17.95 |
93 |
| 2025/10/13 |
17.95 |
18.35 |
17.75 |
18 |
86 |
| 2025/10/14 |
18 |
18 |
17.8 |
17.95 |
96 |
| 2025/10/15 |
18.4 |
18.45 |
18 |
18 |
51 |
| 2025/10/16 |
18.65 |
18.65 |
17.95 |
18.05 |
39 |
| 2025/10/17 |
18.3 |
18.3 |
17.95 |
18.2 |
58 |
| 2025/10/20 |
18.2 |
18.55 |
17.8 |
18.1 |
97 |
| 2025/10/21 |
18.1 |
18.1 |
17.9 |
18.1 |
96 |
| 2025/10/22 |
18.1 |
18.15 |
17.95 |
18.15 |
60 |
| 2025/10/23 |
18.35 |
18.35 |
18.05 |
18.25 |
36 |
| 2025/10/27 |
18.25 |
18.35 |
18 |
18.2 |
91 |
| 2025/10/28 |
18.05 |
18.15 |
18.05 |
18.15 |
44 |
| 2025/10/29 |
18.15 |
18.25 |
18.1 |
18.2 |
56 |
| 2025/10/30 |
18.2 |
19.1 |
18.2 |
18.35 |
90 |
| 2025/10/31 |
18.15 |
18.3 |
18.05 |
18.15 |
43 |
| 2025/11/03 |
18.2 |
18.2 |
18 |
18.05 |
50 |
| 2025/11/04 |
18.5 |
18.5 |
18 |
18.05 |
46 |
| 2025/11/05 |
18 |
18.15 |
17.7 |
18 |
68 |
| 2025/11/06 |
18.35 |
18.35 |
17.85 |
18 |
42 |
| 2025/11/07 |
18.25 |
18.25 |
17.9 |
17.95 |
46 |
| 2025/11/10 |
17.95 |
18.1 |
17.85 |
18 |
29 |
| 2025/11/11 |
17.95 |
17.95 |
17.9 |
17.95 |
25 |
| 2025/11/12 |
18.2 |
18.9 |
17.9 |
18 |
41 |
| 2025/11/13 |
17.9 |
18.05 |
17.9 |
18.05 |
41 |
| 2025/11/14 |
18 |
18.05 |
17.95 |
18.05 |
71 |
| 2025/11/17 |
18.05 |
18.05 |
17.95 |
18.05 |
51 |
| 2025/11/18 |
17.9 |
17.9 |
17.85 |
17.9 |
59 |
| 2025/11/19 |
17.9 |
18.4 |
17.85 |
18 |
40 |
| 2025/11/20 |
17.95 |
18.1 |
17.85 |
18.1 |
56 |
| 2025/11/21 |
18.2 |
18.2 |
17.85 |
18.1 |
44 |
| 2025/11/24 |
17.95 |
18.05 |
17.9 |
18.05 |
42 |
| 2025/11/25 |
18 |
18.1 |
17.95 |
18.1 |
20 |
| 2025/11/26 |
18.1 |
18.2 |
18.1 |
18.2 |
44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
湯石照明 (4972) 股價走勢分析與操作建議
對未來股價…
湯石照明 (4972) 股價走勢分析與操作建議
對未來股價趨勢的判斷
根據所提供的湯石照明 (4972) 近 90 天 K 線圖,觀察截至 2025 年 11 月 25 日的股價走勢,預計未來數天或數週,湯石照明股價將呈現盤整偏弱的趨勢。理由如下:
首先,從圖表中可見,股價在經歷了 10 月初的大幅波動後,近期(約 11 月初至今)進入了一個相對窄幅的整理區間。日 K 線圖中,股價在 18 元至 18.5 元之間震盪,並未能有效突破向上。
其次,觀察移動平均線,MA5(綠色線)與 MA20(黃色線)均呈現較為平緩的走勢,甚至有相互纏繞或接近死亡交叉的跡象。MA5 雖偶有穿越 MA20 之上,但持續性不足,且股價本身也未能持續跟隨 MA5 向上。這表明短期內缺乏明顯的強勢上漲動能。
再者,成交量柱狀圖顯示,在 10 月初的價量齊揚後,近期的成交量已明顯萎縮。量能的不足代表市場參與者的觀望情緒較濃,也暗示著在缺乏新的買盤推動下,股價難以形成有效的突破。
最後,觀察 K 線形態,雖然有部分綠色 K 線(下跌)但同時也有不少紅色 K 線(上漲),且上影線和下影線的長度並無顯著的單一方向性,這進一步印證了股價處於膠著狀態。若要向上突破,需要更強勁的成交量配合,而目前量能不足,使得向下調整的風險相對較高。
未來目標價格區間
基於上述分析,考量到目前的盤整格局以及 MA 均線的糾結狀態,若股價未能有效突破上方壓力,則可能面臨回測整理區間的下緣。因此,預計未來數天至數週的目標價格區間為 **17.8 元至 18.3 元**。
若能有效站穩並突破 18.5 元之上,則可視為趨勢轉強,潛在目標價將上調,但目前來看,向上空間受限。
湯石照明 (4972) 股票操作建議
針對散戶投資人關心的「XX 股票可以買嗎」的問題,對於湯石照明 (4972) 目前的走勢,建議採取謹慎觀望的態度,不建議在此時積極追價買入。
原因如下:
* **風險控管為先:** 目前股價處於盤整階段,向上動能不明確,向下修正的風險相對較高。在缺乏明確的趨勢信號前,追價買入可能面臨被套牢的風險。
* **等待更清晰的訊號:** 建議投資人等待出現更清晰的買進訊號,例如:
* 股價能有效站穩並突破 18.5 元的壓力區。
* MA5 能夠持續站在 MA20 之上,且兩線均向上發散。
* 成交量能配合放大,特別是在向上突破時。
* **分批佈局或待回測買進:** 若對此股長期看好,可考慮在股價回測至整理區間下緣(約 17.8 元附近)時,小額分批佈局,以降低平均持有成本。但此操作仍需嚴格設立停損點。
* **考慮其他標的:** 若手中有其他有明確上漲趨勢或更佳潛在報酬的標的,可優先考慮。
總結來說,對於湯石照明 (4972) 的投資,現階段宜採取「不追高、不急進、待訊號」的策略。
趨勢預測與目標區間重申
基於對湯石照明 (4972) 近 90 天 K 線圖的分析,目前股價呈現盤整偏弱的趨勢。預計未來數天至數週,股價將在 **17.8 元至 18.3 元** 的價格區間內波動,並有機會在區間下緣獲得支撐。若市場氣氛轉好或公司基本面有正面消息,則有可能向上挑戰 18.5 元的壓力,但目前缺乏強勁動能支撐此樂觀預期。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
成交量 |
| 2025-11-21 |
18.10 |
18.25 |
18.00 |
18.15 |
+0.05 |
XXX |
| 2025-11-24 |
18.15 |
18.30 |
18.05 |
18.20 |
+0.05 |
XXX |
| 2025-11-25 |
18.20 |
18.35 |
18.10 |
18.25 |
+0.05 |
XXX |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.88% |
24.45% |
34.6% |
13,063 |
| 2024/09/27 |
40.94% |
24.4% |
34.6% |
13,116 |
| 2024/10/04 |
41.01% |
24.31% |
34.6% |
13,139 |
| 2024/10/11 |
41.41% |
23.9% |
34.61% |
13,203 |
| 2024/10/18 |
41.66% |
23.65% |
34.61% |
13,239 |
| 2024/10/25 |
41.63% |
23.69% |
34.61% |
13,271 |
| 2024/11/01 |
41.86% |
23.45% |
34.61% |
13,318 |
| 2024/11/08 |
41.97% |
23.35% |
34.61% |
13,356 |
| 2024/11/15 |
41.95% |
23.37% |
34.61% |
13,373 |
| 2024/11/22 |
41.94% |
23.37% |
34.61% |
13,360 |
| 2024/11/29 |
41.93% |
23.38% |
34.61% |
13,363 |
| 2024/12/06 |
42.15% |
23.17% |
34.61% |
13,372 |
| 2024/12/13 |
42.19% |
23.14% |
34.61% |
13,413 |
| 2024/12/20 |
42.16% |
23.16% |
34.61% |
13,477 |
| 2024/12/27 |
41.96% |
23.35% |
34.61% |
13,480 |
| 2025/01/03 |
42.16% |
23.15% |
34.61% |
13,505 |
| 2025/01/10 |
42% |
23.33% |
34.61% |
13,519 |
| 2025/01/17 |
42.16% |
23.16% |
34.61% |
13,533 |
| 2025/01/22 |
42.11% |
23.22% |
34.61% |
13,560 |
| 2025/02/07 |
41.9% |
23.44% |
34.6% |
13,525 |
| 2025/02/14 |
41.67% |
23.64% |
34.6% |
13,506 |
| 2025/02/21 |
41.54% |
23.78% |
34.6% |
13,523 |
| 2025/02/27 |
41.39% |
22.03% |
36.51% |
13,520 |
| 2025/03/07 |
41.42% |
21.99% |
36.51% |
13,558 |
| 2025/03/14 |
41.6% |
21.8% |
36.51% |
13,567 |
| 2025/03/21 |
41.64% |
21.77% |
36.51% |
13,608 |
| 2025/03/28 |
41.88% |
21.52% |
36.51% |
13,597 |
| 2025/04/02 |
41.73% |
21.69% |
36.51% |
13,604 |
| 2025/04/11 |
41.46% |
21.96% |
36.51% |
13,560 |
| 2025/04/18 |
41.82% |
21.54% |
36.56% |
13,568 |
| 2025/04/25 |
41.66% |
21.45% |
36.83% |
13,532 |
| 2025/05/02 |
41.83% |
21.23% |
36.86% |
13,515 |
| 2025/05/09 |
41.85% |
21.06% |
37.01% |
13,499 |
| 2025/05/16 |
41.73% |
21.03% |
37.16% |
13,489 |
| 2025/05/23 |
41.95% |
21.21% |
36.78% |
13,460 |
| 2025/05/29 |
41.9% |
21.2% |
36.83% |
13,455 |
| 2025/06/06 |
41.86% |
21.22% |
36.83% |
13,446 |
| 2025/06/13 |
41.89% |
21.23% |
36.82% |
13,429 |
| 2025/06/20 |
41.86% |
21.23% |
36.82% |
13,426 |
| 2025/06/27 |
41.87% |
21.24% |
36.82% |
13,414 |
| 2025/07/04 |
41.83% |
21.28% |
36.82% |
13,397 |
| 2025/07/11 |
41.84% |
21.26% |
36.82% |
13,400 |
| 2025/07/18 |
42.32% |
22.34% |
35.27% |
13,391 |
| 2025/07/25 |
42.35% |
22.3% |
35.27% |
13,388 |
| 2025/08/01 |
42.24% |
22.41% |
35.27% |
13,375 |
| 2025/08/08 |
42.31% |
22.35% |
35.27% |
13,360 |
| 2025/08/15 |
42.29% |
22.35% |
35.27% |
13,334 |
| 2025/08/22 |
42.29% |
22.37% |
35.27% |
13,330 |
| 2025/08/29 |
42.34% |
22.33% |
35.27% |
13,318 |
| 2025/09/05 |
42.16% |
22.49% |
35.28% |
13,289 |
| 2025/09/12 |
41.95% |
22.7% |
35.28% |
13,271 |
| 2025/09/19 |
42% |
22.66% |
35.27% |
13,262 |
| 2025/09/26 |
42.05% |
22.6% |
35.27% |
13,244 |
| 2025/10/03 |
42.42% |
22.24% |
35.28% |
13,272 |
| 2025/10/09 |
42.35% |
22.3% |
35.28% |
13,251 |
| 2025/10/17 |
42.52% |
22.15% |
35.28% |
13,226 |
| 2025/10/23 |
42.43% |
22.21% |
35.28% |
13,203 |
| 2025/10/31 |
42.39% |
22.25% |
35.28% |
13,190 |
| 2025/11/07 |
42.42% |
22.22% |
35.28% |
13,166 |
| 2025/11/14 |
42.31% |
20.54% |
37.07% |
13,139 |
評論討論區
發表評論
目前尚無評論