湯石照明(4972)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.25 | 18.3 | 18.2 | 18.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 19.35 | 19.35 | 19.3 | 19.3 | 49 |
| 2025/06/10 | 19 | 19.3 | 19 | 19.3 | 34 |
| 2025/06/11 | 19.3 | 19.3 | 19.2 | 19.2 | 59 |
| 2025/06/12 | 19.2 | 19.2 | 19.15 | 19.15 | 23 |
| 2025/06/13 | 19.05 | 19.05 | 19 | 19 | 87 |
| 2025/06/16 | 19 | 19.05 | 19 | 19 | 51 |
| 2025/06/17 | 19 | 19 | 18.9 | 18.9 | 104 |
| 2025/06/18 | 19.15 | 19.15 | 19 | 19 | 29 |
| 2025/06/19 | 19.05 | 19.05 | 19 | 19 | 14 |
| 2025/06/20 | 19 | 19 | 18.95 | 19 | 53 |
| 2025/06/23 | 18.85 | 18.85 | 18.6 | 18.65 | 110 |
| 2025/06/24 | 18.7 | 18.7 | 18.6 | 18.65 | 91 |
| 2025/06/25 | 18.7 | 18.7 | 18.7 | 18.7 | 61 |
| 2025/06/26 | 18.8 | 18.8 | 18.8 | 18.8 | 37 |
| 2025/06/27 | 18.8 | 18.8 | 18.6 | 18.75 | 53 |
| 2025/06/30 | 18.6 | 18.6 | 18.5 | 18.5 | 64 |
| 2025/07/01 | 18.45 | 18.55 | 18.35 | 18.55 | 109 |
| 2025/07/02 | 18.55 | 18.55 | 18.4 | 18.55 | 39 |
| 2025/07/03 | 18 | 18.6 | 18 | 18.4 | 97 |
| 2025/07/04 | 18.4 | 18.4 | 18.15 | 18.15 | 140 |
| 2025/07/07 | 18.15 | 18.35 | 18.1 | 18.25 | 46 |
| 2025/07/08 | 17.85 | 18.4 | 17.85 | 17.85 | 79 |
| 2025/07/09 | 17.85 | 17.9 | 17.85 | 17.9 | 30 |
| 2025/07/10 | 17.85 | 17.9 | 17.85 | 17.9 | 24 |
| 2025/07/11 | 17.9 | 18.1 | 17.9 | 18 | 40 |
| 2025/07/14 | 17.9 | 17.9 | 17.85 | 17.9 | 61 |
| 2025/07/15 | 17.95 | 18 | 17.95 | 17.95 | 72 |
| 2025/07/16 | 17.9 | 17.95 | 17.85 | 17.9 | 70 |
| 2025/07/17 | 18.05 | 18.05 | 17.95 | 18 | 45 |
| 2025/07/18 | 18.05 | 18.5 | 18 | 18.05 | 42 |
| 2025/07/21 | 18 | 18.2 | 18 | 18.1 | 57 |
| 2025/07/22 | 18.1 | 18.15 | 17.9 | 17.9 | 101 |
| 2025/07/23 | 18 | 18 | 17.9 | 17.9 | 37 |
| 2025/07/24 | 17.9 | 17.9 | 17.9 | 17.9 | 29 |
| 2025/07/25 | 17.75 | 18 | 17.75 | 17.95 | 41 |
| 2025/07/28 | 17.95 | 17.95 | 17.65 | 17.9 | 53 |
| 2025/07/29 | 17.95 | 17.95 | 17.85 | 17.85 | 81 |
| 2025/07/30 | 17.95 | 17.95 | 17.9 | 17.9 | 35 |
| 2025/07/31 | 17.95 | 18 | 17.9 | 17.9 | 40 |
| 2025/08/01 | 17.8 | 17.9 | 17.8 | 17.9 | 42 |
| 2025/08/04 | 17.9 | 18 | 17.9 | 17.9 | 69 |
| 2025/08/05 | 17.8 | 18 | 17.8 | 17.9 | 81 |
| 2025/08/06 | 17.9 | 17.9 | 17.8 | 17.85 | 104 |
| 2025/08/07 | 17.95 | 17.95 | 17.7 | 17.8 | 77 |
| 2025/08/08 | 17.8 | 17.8 | 17.65 | 17.65 | 88 |
| 2025/08/11 | 17.7 | 17.7 | 17.1 | 17.4 | 182 |
| 2025/08/12 | 17.4 | 17.45 | 17.35 | 17.45 | 66 |
| 2025/08/13 | 17.35 | 17.45 | 17.3 | 17.45 | 50 |
| 2025/08/14 | 17.5 | 17.5 | 17.3 | 17.45 | 81 |
| 2025/08/15 | 17.45 | 17.5 | 17.45 | 17.5 | 56 |
| 2025/08/18 | 17.55 | 17.55 | 17.45 | 17.45 | 86 |
| 2025/08/19 | 17.45 | 17.5 | 17.4 | 17.45 | 88 |
| 2025/08/20 | 17.5 | 17.5 | 17.3 | 17.4 | 74 |
| 2025/08/21 | 17.5 | 17.55 | 17.45 | 17.45 | 83 |
| 2025/08/22 | 17.45 | 17.55 | 17.45 | 17.5 | 62 |
| 2025/08/25 | 17.5 | 17.55 | 17.45 | 17.5 | 179 |
| 2025/08/26 | 17.5 | 17.5 | 17.45 | 17.5 | 88 |
| 2025/08/27 | 17.5 | 17.5 | 17.45 | 17.45 | 80 |
| 2025/08/28 | 17.4 | 17.55 | 17.4 | 17.4 | 78 |
| 2025/08/29 | 17.35 | 17.5 | 17.35 | 17.4 | 68 |
| 2025/09/01 | 17.4 | 17.45 | 17.4 | 17.4 | 57 |
| 2025/09/02 | 17.45 | 17.55 | 17.45 | 17.5 | 54 |
| 2025/09/03 | 17.5 | 17.55 | 17.45 | 17.45 | 67 |
| 2025/09/04 | 17.4 | 17.65 | 17.4 | 17.5 | 64 |
| 2025/09/05 | 17.6 | 17.6 | 17.45 | 17.45 | 98 |
| 2025/09/08 | 17.45 | 17.5 | 17.45 | 17.45 | 73 |
| 2025/09/09 | 17.45 | 17.55 | 17.4 | 17.4 | 118 |
| 2025/09/10 | 17.4 | 17.4 | 17.3 | 17.4 | 86 |
| 2025/09/11 | 17.5 | 17.5 | 17 | 17.4 | 178 |
| 2025/09/12 | 17.5 | 18 | 17.3 | 17.45 | 50 |
| 2025/09/15 | 17.45 | 17.8 | 17.4 | 17.55 | 43 |
| 2025/09/16 | 17.65 | 17.65 | 17.5 | 17.6 | 35 |
| 2025/09/17 | 17.6 | 17.8 | 17.55 | 17.6 | 49 |
| 2025/09/18 | 17.6 | 17.75 | 17.55 | 17.55 | 62 |
| 2025/09/19 | 17.55 | 17.75 | 17.55 | 17.65 | 41 |
| 2025/09/22 | 17.65 | 18.15 | 17.65 | 17.75 | 81 |
| 2025/09/23 | 17.9 | 17.95 | 17.8 | 17.85 | 65 |
| 2025/09/24 | 18 | 18 | 17.7 | 17.8 | 54 |
| 2025/09/25 | 18 | 18 | 17.75 | 17.9 | 39 |
| 2025/09/26 | 18 | 18 | 17.75 | 17.75 | 55 |
| 2025/09/30 | 18 | 18 | 17.8 | 17.95 | 107 |
| 2025/10/01 | 18.05 | 19.7 | 18.05 | 19.7 | 283 |
| 2025/10/02 | 19 | 19.15 | 18.55 | 18.65 | 400 |
| 2025/10/03 | 18.35 | 18.35 | 18.05 | 18.05 | 174 |
| 2025/10/07 | 18.05 | 18.1 | 17.8 | 18 | 81 |
| 2025/10/08 | 18 | 18.2 | 18 | 18.05 | 77 |
| 2025/10/09 | 18.05 | 18.25 | 17.95 | 17.95 | 93 |
| 2025/10/13 | 17.95 | 18.35 | 17.75 | 18 | 86 |
| 2025/10/14 | 18 | 18 | 17.8 | 17.95 | 96 |
| 2025/10/15 | 18.4 | 18.45 | 18 | 18 | 51 |
| 2025/10/16 | 18.65 | 18.65 | 17.95 | 18.05 | 39 |
| 2025/10/17 | 18.3 | 18.3 | 17.95 | 18.2 | 58 |
| 2025/10/20 | 18.2 | 18.55 | 17.8 | 18.1 | 97 |
| 2025/10/21 | 18.1 | 18.1 | 17.9 | 18.1 | 96 |
| 2025/10/22 | 18.1 | 18.15 | 17.95 | 18.15 | 60 |
| 2025/10/23 | 18.35 | 18.35 | 18.05 | 18.25 | 36 |
| 2025/10/27 | 18.25 | 18.35 | 18 | 18.2 | 91 |
| 2025/10/28 | 18.05 | 18.15 | 18.05 | 18.15 | 44 |
| 2025/10/29 | 18.15 | 18.25 | 18.1 | 18.2 | 56 |
| 2025/10/30 | 18.2 | 19.1 | 18.2 | 18.35 | 90 |
| 2025/10/31 | 18.15 | 18.3 | 18.05 | 18.15 | 43 |
| 2025/11/03 | 18.2 | 18.2 | 18 | 18.05 | 50 |
| 2025/11/04 | 18.5 | 18.5 | 18 | 18.05 | 46 |
| 2025/11/05 | 18 | 18.15 | 17.7 | 18 | 68 |
| 2025/11/06 | 18.35 | 18.35 | 17.85 | 18 | 42 |
| 2025/11/07 | 18.25 | 18.25 | 17.9 | 17.95 | 46 |
| 2025/11/10 | 17.95 | 18.1 | 17.85 | 18 | 29 |
| 2025/11/11 | 17.95 | 17.95 | 17.9 | 17.95 | 25 |
| 2025/11/12 | 18.2 | 18.9 | 17.9 | 18 | 41 |
| 2025/11/13 | 17.9 | 18.05 | 17.9 | 18.05 | 41 |
| 2025/11/14 | 18 | 18.05 | 17.95 | 18.05 | 71 |
| 2025/11/17 | 18.05 | 18.05 | 17.95 | 18.05 | 51 |
| 2025/11/18 | 17.9 | 17.9 | 17.85 | 17.9 | 59 |
| 2025/11/19 | 17.9 | 18.4 | 17.85 | 18 | 40 |
| 2025/11/20 | 17.95 | 18.1 | 17.85 | 18.1 | 56 |
| 2025/11/21 | 18.2 | 18.2 | 17.85 | 18.1 | 44 |
| 2025/11/24 | 17.95 | 18.05 | 17.9 | 18.05 | 42 |
| 2025/11/25 | 18 | 18.1 | 17.95 | 18.1 | 20 |
| 2025/11/26 | 18.1 | 18.2 | 18.1 | 18.2 | 44 |
| 2025/11/27 | 18.25 | 18.3 | 18.2 | 18.25 | 55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 湯石照明 (4972) 股價走勢分析與操作建議 趨勢判斷與…
湯石照明 (4972) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察湯石照明 (4972) 在過去 90 天的股價走勢圖,可判斷未來數天至數週的股價趨勢預計將呈現盤整偏上或小幅上漲的格局。
此判斷基於以下幾個關鍵觀察點:
- 長期下降趨勢的反轉跡象: 圖表初期顯示股價呈現明顯的下降趨勢,MA5 與 MA20 均向下延伸,且價格多次跌破 MA20。然而,自 2025 年 9 月下旬開始,股價出現了顯著的反彈,並成功站穩 MA20 之上。
- 均線糾纏與黃金交叉: 在反彈階段,MA5 (短期均線) 開始向上穿越 MA20 (長期均線),形成「黃金交叉」。此現象通常被視為多頭力量增強的訊號,預示著股價可能進入新的上漲階段。儘管近期 MA5 與 MA20 呈現部分糾纏,但整體 MA20 仍呈緩慢上行趨勢。
- 成交量配合: 在價格反彈的關鍵時期,成交量柱狀圖顯示有幾次較大的交易量伴隨價格上漲,這代表有較多買盤積極介入。近期雖然成交量較為平穩,但並未出現顯著的縮量下跌,暗示多方力量仍有一定支撐。
- 近期股價表現: 即使偶有回檔,但股價似乎在 MA20 附近獲得支撐。最後幾個交易日(2025-11-20 附近)的 K 線顯示,股價在 MA20 附近有企穩跡象,並開始小幅回升,顯示多頭可能正在積蓄力量。
然而,必須注意的是, MA5 與 MA20 之間的乖離並未持續擴大,且近期價格波動幅度較為平緩,顯示上漲動能相對溫和,可能面臨一定的上方壓力。因此,預期是盤整偏上或小幅上漲,而非強勢的噴發式上漲。
未來目標價格區間
基於上述分析,預期未來數天至數週,湯石照明 (4972) 的股價可能朝向 18.5 元至 19.5 元 的價格區間運行。
- 上方壓力區: 檢視圖表,近期股價曾觸及 19.5 元以上,而 MA20 的緩慢上行也將價格區間向上推移。若能有效突破 19.5 元,則可能進一步挑戰更高的價格。
- 支撐區: MA20 目前約在 18.0-18.2 元附近,此處可視為重要的短中期支撐。
請注意,此為基於技術分析的預測,實際股價仍可能受到市場情緒、公司基本面或其他不可預期因素影響。
操作建議
對於散戶投資人而言,面對「湯石照明 (4972) 可以買嗎?」的疑問,筆者認為可以謹慎布局,逢低承接。
- 買點建議: 建議散戶投資人可考慮在股價回測至 MA20 附近(約 18.0-18.2 元)時進行分批布局。若股價能有效站穩 18.5 元之上,則可視為進一步的買入訊號。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 MA20 且未能迅速站回,特別是跌破 18.0 元,則應考慮出場,避免損失擴大。
- 持股策略: 若已有部位,建議在股價向 19.5 元區間推進時,可考慮部分獲利了結,鎖定利潤。若股價能有效突破 19.5 元並企穩,則可考慮續抱,觀察是否能挑戰更高價位。
- 資金配置: 建議將此股票的投資金額控制在可承受的風險範圍內,不宜過度集中。
- 基本面輔助: 技術分析僅為參考,建議投資人亦應關注湯石照明的基本面狀況,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總體而言,湯石照明 (4972) 在經歷一段時間的修正後,展現出初步的反彈跡象,且均線結構顯示有轉強的可能性。散戶投資人可考慮以較為保守的策略,在股價回檔時尋找買入機會,同時嚴格執行風險控管。
趨勢預測與目標區間重申
再次重申,湯石照明 (4972) 在未來數天至數週的股價趨勢,預計為盤整偏上或小幅上漲。初步的目標價格區間為 18.5 元至 19.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.88% | 24.45% | 34.6% | 13,063 |
| 2024/09/27 | 40.94% | 24.4% | 34.6% | 13,116 |
| 2024/10/04 | 41.01% | 24.31% | 34.6% | 13,139 |
| 2024/10/11 | 41.41% | 23.9% | 34.61% | 13,203 |
| 2024/10/18 | 41.66% | 23.65% | 34.61% | 13,239 |
| 2024/10/25 | 41.63% | 23.69% | 34.61% | 13,271 |
| 2024/11/01 | 41.86% | 23.45% | 34.61% | 13,318 |
| 2024/11/08 | 41.97% | 23.35% | 34.61% | 13,356 |
| 2024/11/15 | 41.95% | 23.37% | 34.61% | 13,373 |
| 2024/11/22 | 41.94% | 23.37% | 34.61% | 13,360 |
| 2024/11/29 | 41.93% | 23.38% | 34.61% | 13,363 |
| 2024/12/06 | 42.15% | 23.17% | 34.61% | 13,372 |
| 2024/12/13 | 42.19% | 23.14% | 34.61% | 13,413 |
| 2024/12/20 | 42.16% | 23.16% | 34.61% | 13,477 |
| 2024/12/27 | 41.96% | 23.35% | 34.61% | 13,480 |
| 2025/01/03 | 42.16% | 23.15% | 34.61% | 13,505 |
| 2025/01/10 | 42% | 23.33% | 34.61% | 13,519 |
| 2025/01/17 | 42.16% | 23.16% | 34.61% | 13,533 |
| 2025/01/22 | 42.11% | 23.22% | 34.61% | 13,560 |
| 2025/02/07 | 41.9% | 23.44% | 34.6% | 13,525 |
| 2025/02/14 | 41.67% | 23.64% | 34.6% | 13,506 |
| 2025/02/21 | 41.54% | 23.78% | 34.6% | 13,523 |
| 2025/02/27 | 41.39% | 22.03% | 36.51% | 13,520 |
| 2025/03/07 | 41.42% | 21.99% | 36.51% | 13,558 |
| 2025/03/14 | 41.6% | 21.8% | 36.51% | 13,567 |
| 2025/03/21 | 41.64% | 21.77% | 36.51% | 13,608 |
| 2025/03/28 | 41.88% | 21.52% | 36.51% | 13,597 |
| 2025/04/02 | 41.73% | 21.69% | 36.51% | 13,604 |
| 2025/04/11 | 41.46% | 21.96% | 36.51% | 13,560 |
| 2025/04/18 | 41.82% | 21.54% | 36.56% | 13,568 |
| 2025/04/25 | 41.66% | 21.45% | 36.83% | 13,532 |
| 2025/05/02 | 41.83% | 21.23% | 36.86% | 13,515 |
| 2025/05/09 | 41.85% | 21.06% | 37.01% | 13,499 |
| 2025/05/16 | 41.73% | 21.03% | 37.16% | 13,489 |
| 2025/05/23 | 41.95% | 21.21% | 36.78% | 13,460 |
| 2025/05/29 | 41.9% | 21.2% | 36.83% | 13,455 |
| 2025/06/06 | 41.86% | 21.22% | 36.83% | 13,446 |
| 2025/06/13 | 41.89% | 21.23% | 36.82% | 13,429 |
| 2025/06/20 | 41.86% | 21.23% | 36.82% | 13,426 |
| 2025/06/27 | 41.87% | 21.24% | 36.82% | 13,414 |
| 2025/07/04 | 41.83% | 21.28% | 36.82% | 13,397 |
| 2025/07/11 | 41.84% | 21.26% | 36.82% | 13,400 |
| 2025/07/18 | 42.32% | 22.34% | 35.27% | 13,391 |
| 2025/07/25 | 42.35% | 22.3% | 35.27% | 13,388 |
| 2025/08/01 | 42.24% | 22.41% | 35.27% | 13,375 |
| 2025/08/08 | 42.31% | 22.35% | 35.27% | 13,360 |
| 2025/08/15 | 42.29% | 22.35% | 35.27% | 13,334 |
| 2025/08/22 | 42.29% | 22.37% | 35.27% | 13,330 |
| 2025/08/29 | 42.34% | 22.33% | 35.27% | 13,318 |
| 2025/09/05 | 42.16% | 22.49% | 35.28% | 13,289 |
| 2025/09/12 | 41.95% | 22.7% | 35.28% | 13,271 |
| 2025/09/19 | 42% | 22.66% | 35.27% | 13,262 |
| 2025/09/26 | 42.05% | 22.6% | 35.27% | 13,244 |
| 2025/10/03 | 42.42% | 22.24% | 35.28% | 13,272 |
| 2025/10/09 | 42.35% | 22.3% | 35.28% | 13,251 |
| 2025/10/17 | 42.52% | 22.15% | 35.28% | 13,226 |
| 2025/10/23 | 42.43% | 22.21% | 35.28% | 13,203 |
| 2025/10/31 | 42.39% | 22.25% | 35.28% | 13,190 |
| 2025/11/07 | 42.42% | 22.22% | 35.28% | 13,166 |
| 2025/11/14 | 42.31% | 20.54% | 37.07% | 13,139 |
目前尚無評論