湯石照明(4972)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.95 |
18.1 |
17.85 |
18.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
20.55 |
20.55 |
19.7 |
19.7 |
171 |
| 2025/06/03 |
19.5 |
19.5 |
19.3 |
19.4 |
135 |
| 2025/06/04 |
19.4 |
19.4 |
18.65 |
19.35 |
483 |
| 2025/06/05 |
19.35 |
19.35 |
19.25 |
19.35 |
55 |
| 2025/06/06 |
19.35 |
19.35 |
19.3 |
19.35 |
54 |
| 2025/06/09 |
19.35 |
19.35 |
19.3 |
19.3 |
49 |
| 2025/06/10 |
19 |
19.3 |
19 |
19.3 |
34 |
| 2025/06/11 |
19.3 |
19.3 |
19.2 |
19.2 |
59 |
| 2025/06/12 |
19.2 |
19.2 |
19.15 |
19.15 |
23 |
| 2025/06/13 |
19.05 |
19.05 |
19 |
19 |
87 |
| 2025/06/16 |
19 |
19.05 |
19 |
19 |
51 |
| 2025/06/17 |
19 |
19 |
18.9 |
18.9 |
104 |
| 2025/06/18 |
19.15 |
19.15 |
19 |
19 |
29 |
| 2025/06/19 |
19.05 |
19.05 |
19 |
19 |
14 |
| 2025/06/20 |
19 |
19 |
18.95 |
19 |
53 |
| 2025/06/23 |
18.85 |
18.85 |
18.6 |
18.65 |
110 |
| 2025/06/24 |
18.7 |
18.7 |
18.6 |
18.65 |
91 |
| 2025/06/25 |
18.7 |
18.7 |
18.7 |
18.7 |
61 |
| 2025/06/26 |
18.8 |
18.8 |
18.8 |
18.8 |
37 |
| 2025/06/27 |
18.8 |
18.8 |
18.6 |
18.75 |
53 |
| 2025/06/30 |
18.6 |
18.6 |
18.5 |
18.5 |
64 |
| 2025/07/01 |
18.45 |
18.55 |
18.35 |
18.55 |
109 |
| 2025/07/02 |
18.55 |
18.55 |
18.4 |
18.55 |
39 |
| 2025/07/03 |
18 |
18.6 |
18 |
18.4 |
97 |
| 2025/07/04 |
18.4 |
18.4 |
18.15 |
18.15 |
140 |
| 2025/07/07 |
18.15 |
18.35 |
18.1 |
18.25 |
46 |
| 2025/07/08 |
17.85 |
18.4 |
17.85 |
17.85 |
79 |
| 2025/07/09 |
17.85 |
17.9 |
17.85 |
17.9 |
30 |
| 2025/07/10 |
17.85 |
17.9 |
17.85 |
17.9 |
24 |
| 2025/07/11 |
17.9 |
18.1 |
17.9 |
18 |
40 |
| 2025/07/14 |
17.9 |
17.9 |
17.85 |
17.9 |
61 |
| 2025/07/15 |
17.95 |
18 |
17.95 |
17.95 |
72 |
| 2025/07/16 |
17.9 |
17.95 |
17.85 |
17.9 |
70 |
| 2025/07/17 |
18.05 |
18.05 |
17.95 |
18 |
45 |
| 2025/07/18 |
18.05 |
18.5 |
18 |
18.05 |
42 |
| 2025/07/21 |
18 |
18.2 |
18 |
18.1 |
57 |
| 2025/07/22 |
18.1 |
18.15 |
17.9 |
17.9 |
101 |
| 2025/07/23 |
18 |
18 |
17.9 |
17.9 |
37 |
| 2025/07/24 |
17.9 |
17.9 |
17.9 |
17.9 |
29 |
| 2025/07/25 |
17.75 |
18 |
17.75 |
17.95 |
41 |
| 2025/07/28 |
17.95 |
17.95 |
17.65 |
17.9 |
53 |
| 2025/07/29 |
17.95 |
17.95 |
17.85 |
17.85 |
81 |
| 2025/07/30 |
17.95 |
17.95 |
17.9 |
17.9 |
35 |
| 2025/07/31 |
17.95 |
18 |
17.9 |
17.9 |
40 |
| 2025/08/01 |
17.8 |
17.9 |
17.8 |
17.9 |
42 |
| 2025/08/04 |
17.9 |
18 |
17.9 |
17.9 |
69 |
| 2025/08/05 |
17.8 |
18 |
17.8 |
17.9 |
81 |
| 2025/08/06 |
17.9 |
17.9 |
17.8 |
17.85 |
104 |
| 2025/08/07 |
17.95 |
17.95 |
17.7 |
17.8 |
77 |
| 2025/08/08 |
17.8 |
17.8 |
17.65 |
17.65 |
88 |
| 2025/08/11 |
17.7 |
17.7 |
17.1 |
17.4 |
182 |
| 2025/08/12 |
17.4 |
17.45 |
17.35 |
17.45 |
66 |
| 2025/08/13 |
17.35 |
17.45 |
17.3 |
17.45 |
50 |
| 2025/08/14 |
17.5 |
17.5 |
17.3 |
17.45 |
81 |
| 2025/08/15 |
17.45 |
17.5 |
17.45 |
17.5 |
56 |
| 2025/08/18 |
17.55 |
17.55 |
17.45 |
17.45 |
86 |
| 2025/08/19 |
17.45 |
17.5 |
17.4 |
17.45 |
88 |
| 2025/08/20 |
17.5 |
17.5 |
17.3 |
17.4 |
74 |
| 2025/08/21 |
17.5 |
17.55 |
17.45 |
17.45 |
83 |
| 2025/08/22 |
17.45 |
17.55 |
17.45 |
17.5 |
62 |
| 2025/08/25 |
17.5 |
17.55 |
17.45 |
17.5 |
179 |
| 2025/08/26 |
17.5 |
17.5 |
17.45 |
17.5 |
88 |
| 2025/08/27 |
17.5 |
17.5 |
17.45 |
17.45 |
80 |
| 2025/08/28 |
17.4 |
17.55 |
17.4 |
17.4 |
78 |
| 2025/08/29 |
17.35 |
17.5 |
17.35 |
17.4 |
68 |
| 2025/09/01 |
17.4 |
17.45 |
17.4 |
17.4 |
57 |
| 2025/09/02 |
17.45 |
17.55 |
17.45 |
17.5 |
54 |
| 2025/09/03 |
17.5 |
17.55 |
17.45 |
17.45 |
67 |
| 2025/09/04 |
17.4 |
17.65 |
17.4 |
17.5 |
64 |
| 2025/09/05 |
17.6 |
17.6 |
17.45 |
17.45 |
98 |
| 2025/09/08 |
17.45 |
17.5 |
17.45 |
17.45 |
73 |
| 2025/09/09 |
17.45 |
17.55 |
17.4 |
17.4 |
118 |
| 2025/09/10 |
17.4 |
17.4 |
17.3 |
17.4 |
86 |
| 2025/09/11 |
17.5 |
17.5 |
17 |
17.4 |
178 |
| 2025/09/12 |
17.5 |
18 |
17.3 |
17.45 |
50 |
| 2025/09/15 |
17.45 |
17.8 |
17.4 |
17.55 |
43 |
| 2025/09/16 |
17.65 |
17.65 |
17.5 |
17.6 |
35 |
| 2025/09/17 |
17.6 |
17.8 |
17.55 |
17.6 |
49 |
| 2025/09/18 |
17.6 |
17.75 |
17.55 |
17.55 |
62 |
| 2025/09/19 |
17.55 |
17.75 |
17.55 |
17.65 |
41 |
| 2025/09/22 |
17.65 |
18.15 |
17.65 |
17.75 |
81 |
| 2025/09/23 |
17.9 |
17.95 |
17.8 |
17.85 |
65 |
| 2025/09/24 |
18 |
18 |
17.7 |
17.8 |
54 |
| 2025/09/25 |
18 |
18 |
17.75 |
17.9 |
39 |
| 2025/09/26 |
18 |
18 |
17.75 |
17.75 |
55 |
| 2025/09/30 |
18 |
18 |
17.8 |
17.95 |
107 |
| 2025/10/01 |
18.05 |
19.7 |
18.05 |
19.7 |
283 |
| 2025/10/02 |
19 |
19.15 |
18.55 |
18.65 |
400 |
| 2025/10/03 |
18.35 |
18.35 |
18.05 |
18.05 |
174 |
| 2025/10/07 |
18.05 |
18.1 |
17.8 |
18 |
81 |
| 2025/10/08 |
18 |
18.2 |
18 |
18.05 |
77 |
| 2025/10/09 |
18.05 |
18.25 |
17.95 |
17.95 |
93 |
| 2025/10/13 |
17.95 |
18.35 |
17.75 |
18 |
86 |
| 2025/10/14 |
18 |
18 |
17.8 |
17.95 |
96 |
| 2025/10/15 |
18.4 |
18.45 |
18 |
18 |
51 |
| 2025/10/16 |
18.65 |
18.65 |
17.95 |
18.05 |
39 |
| 2025/10/17 |
18.3 |
18.3 |
17.95 |
18.2 |
58 |
| 2025/10/20 |
18.2 |
18.55 |
17.8 |
18.1 |
97 |
| 2025/10/21 |
18.1 |
18.1 |
17.9 |
18.1 |
96 |
| 2025/10/22 |
18.1 |
18.15 |
17.95 |
18.15 |
60 |
| 2025/10/23 |
18.35 |
18.35 |
18.05 |
18.25 |
36 |
| 2025/10/27 |
18.25 |
18.35 |
18 |
18.2 |
91 |
| 2025/10/28 |
18.05 |
18.15 |
18.05 |
18.15 |
44 |
| 2025/10/29 |
18.15 |
18.25 |
18.1 |
18.2 |
56 |
| 2025/10/30 |
18.2 |
19.1 |
18.2 |
18.35 |
90 |
| 2025/10/31 |
18.15 |
18.3 |
18.05 |
18.15 |
43 |
| 2025/11/03 |
18.2 |
18.2 |
18 |
18.05 |
50 |
| 2025/11/04 |
18.5 |
18.5 |
18 |
18.05 |
46 |
| 2025/11/05 |
18 |
18.15 |
17.7 |
18 |
68 |
| 2025/11/06 |
18.35 |
18.35 |
17.85 |
18 |
42 |
| 2025/11/07 |
18.25 |
18.25 |
17.9 |
17.95 |
46 |
| 2025/11/10 |
17.95 |
18.1 |
17.85 |
18 |
29 |
| 2025/11/11 |
17.95 |
17.95 |
17.9 |
17.95 |
25 |
| 2025/11/12 |
18.2 |
18.9 |
17.9 |
18 |
41 |
| 2025/11/13 |
17.9 |
18.05 |
17.9 |
18.05 |
41 |
| 2025/11/14 |
18 |
18.05 |
17.95 |
18.05 |
71 |
| 2025/11/17 |
18.05 |
18.05 |
17.95 |
18.05 |
51 |
| 2025/11/18 |
17.9 |
17.9 |
17.85 |
17.9 |
59 |
| 2025/11/19 |
17.9 |
18.4 |
17.85 |
18 |
40 |
| 2025/11/20 |
17.95 |
18.1 |
17.85 |
18.1 |
56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
湯石照明 (4972) 股價走勢分析
基於目前的圖表資訊,…
湯石照明 (4972) 股價走勢分析
基於目前的圖表資訊,觀察湯石照明 (4972) 在過去 90 天的股價走勢,可以判斷未來數天或數週內,股價趨勢預期將維持區間震盪偏多。主要理由為:股價近期已落底並出現築底跡象,短期均線 (MA5) 逐漸爬升並有機會與長期均線 (MA20) 形成黃金交叉,成交量在近期有幾次溫和放量,顯示市場的關注度正在提升,但整體量能尚未出現爆發性成長,預示著多空雙方仍處於觀望階段。
詳細圖表分析
觀察湯石照明 (4972) 最近 90 天的日 K 線圖,可以看出該股票在 2025 年 6 月至 7 月期間經歷了一段明顯的下跌趨勢,股價從 20 元上方一路下滑至 18 元附近。期間,短期均線 (MA5) 持續位於長期均線 (MA20) 之上,顯示賣壓較為沉重。成交量在此階段呈現不規則的變化,但多數交易日量能並不大。
進入 7 月下旬至 9 月下旬,股價開始呈現底部盤整的格局,股價在 17.5 元至 18.5 元之間進行小幅度的區間震盪。此時期,MA5 與 MA20 呈現糾纏狀態,時而 MA5 上彎,時而 MA20 下壓,顯示多空力量的拉鋸。成交量在此階段相對較為平淡,顯示市場觀望氣氛濃厚。
在 9 月下旬出現了一根帶量的長紅 K 線,股價一度衝高至接近 20.5 元,伴隨著顯著的成交量放大,這可能是市場上的特定利多消息所引起。然而,隨後股價未能有效突破並維持在高檔,反而在 10 月初進入了又一波的整理,股價再次回落至 18 元附近,並伴隨有成交量縮小的情況。
進入 10 月中旬至今 (2025-11-20),股價呈現較為明顯的築底跡象。MA5 呈現溫和上行趨勢,並逐漸貼近 MA20。在 11 月初,MA5 曾多次嘗試穿越 MA20 但未能成功,但整體趨勢偏向走高。近期幾個交易日的 K 線形態呈現小幅震盪,收盤價多數落在 18 元附近,且均線糾纏的現象趨緩,MA5 仍在上彎。成交量在近期幾個交易日中,雖然沒有出現大量,但有零星的幾根較大的藍色柱狀圖,顯示買盤有蠢蠢欲動的跡象。
未來目標價格區間預測
考量到目前股價已從低點反彈,且技術指標出現了築底跡象,預計未來數天或數週,湯石照明 (4972) 的股價有機會挑戰前波整理區間的上緣。
* **短期目標價格區間:18.5 元 至 19.5 元。**
* **若能有效突破此區間並站穩,則有機會挑戰:19.5 元 至 20.5 元。**
需要注意的是,若股價跌破 17.5 元的支撐,則預期將重新回到弱勢整理格局。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的問題,湯石照明 (4972) 目前的走勢呈現一個「可以嘗試布局」的階段,但應採取謹慎的態度。
1. **分批布局,嚴設停損:** 由於股價尚處於均線糾纏、量能尚未爆發的階段,建議投資人採取分批買進的策略,不要一次性投入過多資金。可以考慮在股價回測至 17.8 元至 18.2 元區間時分批進場。同時,務必設定嚴格的停損點,若股價跌破 17.5 元,應立即出場,避免進一步的虧損。
2. **關注量價變化:** 密切觀察後續的成交量變化。若股價在穩步上漲的同時,成交量能夠持續溫和放大,則顯示買盤積極,趨勢較為穩固。若出現無量上漲,則需警惕可能的回檔風險。
3. **觀察均線糾纏突破:** 持續關注 MA5 與 MA20 的關係。若 MA5 能夠有效且持續地站穩在 MA20 之上,並且 MA20 也能夠轉為上揚,將是股價進一步上攻的明確訊號。
4. **留意基本面訊息:** 除了技術面分析,建議投資人同時關注湯石照明 (4972) 的基本面訊息,例如公司營收、獲利能力、產業前景等。基本面的支撐能夠為股價的長期走勢提供更強大的動力。
總結而言,湯石照明 (4972) 目前的股價走勢已顯現築底反彈的跡象,預期未來數天或數週將朝向 18.5 元至 19.5 元的區間邁進,若能有效突破,則有機會觸及 19.5 元至 20.5 元。對於散戶投資人,建議採取分批布局、嚴設停損的操作策略,並密切關注量價變化與基本面消息,以把握投資機會並控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.88% |
24.45% |
34.6% |
13,063 |
| 2024/09/27 |
40.94% |
24.4% |
34.6% |
13,116 |
| 2024/10/04 |
41.01% |
24.31% |
34.6% |
13,139 |
| 2024/10/11 |
41.41% |
23.9% |
34.61% |
13,203 |
| 2024/10/18 |
41.66% |
23.65% |
34.61% |
13,239 |
| 2024/10/25 |
41.63% |
23.69% |
34.61% |
13,271 |
| 2024/11/01 |
41.86% |
23.45% |
34.61% |
13,318 |
| 2024/11/08 |
41.97% |
23.35% |
34.61% |
13,356 |
| 2024/11/15 |
41.95% |
23.37% |
34.61% |
13,373 |
| 2024/11/22 |
41.94% |
23.37% |
34.61% |
13,360 |
| 2024/11/29 |
41.93% |
23.38% |
34.61% |
13,363 |
| 2024/12/06 |
42.15% |
23.17% |
34.61% |
13,372 |
| 2024/12/13 |
42.19% |
23.14% |
34.61% |
13,413 |
| 2024/12/20 |
42.16% |
23.16% |
34.61% |
13,477 |
| 2024/12/27 |
41.96% |
23.35% |
34.61% |
13,480 |
| 2025/01/03 |
42.16% |
23.15% |
34.61% |
13,505 |
| 2025/01/10 |
42% |
23.33% |
34.61% |
13,519 |
| 2025/01/17 |
42.16% |
23.16% |
34.61% |
13,533 |
| 2025/01/22 |
42.11% |
23.22% |
34.61% |
13,560 |
| 2025/02/07 |
41.9% |
23.44% |
34.6% |
13,525 |
| 2025/02/14 |
41.67% |
23.64% |
34.6% |
13,506 |
| 2025/02/21 |
41.54% |
23.78% |
34.6% |
13,523 |
| 2025/02/27 |
41.39% |
22.03% |
36.51% |
13,520 |
| 2025/03/07 |
41.42% |
21.99% |
36.51% |
13,558 |
| 2025/03/14 |
41.6% |
21.8% |
36.51% |
13,567 |
| 2025/03/21 |
41.64% |
21.77% |
36.51% |
13,608 |
| 2025/03/28 |
41.88% |
21.52% |
36.51% |
13,597 |
| 2025/04/02 |
41.73% |
21.69% |
36.51% |
13,604 |
| 2025/04/11 |
41.46% |
21.96% |
36.51% |
13,560 |
| 2025/04/18 |
41.82% |
21.54% |
36.56% |
13,568 |
| 2025/04/25 |
41.66% |
21.45% |
36.83% |
13,532 |
| 2025/05/02 |
41.83% |
21.23% |
36.86% |
13,515 |
| 2025/05/09 |
41.85% |
21.06% |
37.01% |
13,499 |
| 2025/05/16 |
41.73% |
21.03% |
37.16% |
13,489 |
| 2025/05/23 |
41.95% |
21.21% |
36.78% |
13,460 |
| 2025/05/29 |
41.9% |
21.2% |
36.83% |
13,455 |
| 2025/06/06 |
41.86% |
21.22% |
36.83% |
13,446 |
| 2025/06/13 |
41.89% |
21.23% |
36.82% |
13,429 |
| 2025/06/20 |
41.86% |
21.23% |
36.82% |
13,426 |
| 2025/06/27 |
41.87% |
21.24% |
36.82% |
13,414 |
| 2025/07/04 |
41.83% |
21.28% |
36.82% |
13,397 |
| 2025/07/11 |
41.84% |
21.26% |
36.82% |
13,400 |
| 2025/07/18 |
42.32% |
22.34% |
35.27% |
13,391 |
| 2025/07/25 |
42.35% |
22.3% |
35.27% |
13,388 |
| 2025/08/01 |
42.24% |
22.41% |
35.27% |
13,375 |
| 2025/08/08 |
42.31% |
22.35% |
35.27% |
13,360 |
| 2025/08/15 |
42.29% |
22.35% |
35.27% |
13,334 |
| 2025/08/22 |
42.29% |
22.37% |
35.27% |
13,330 |
| 2025/08/29 |
42.34% |
22.33% |
35.27% |
13,318 |
| 2025/09/05 |
42.16% |
22.49% |
35.28% |
13,289 |
| 2025/09/12 |
41.95% |
22.7% |
35.28% |
13,271 |
| 2025/09/19 |
42% |
22.66% |
35.27% |
13,262 |
| 2025/09/26 |
42.05% |
22.6% |
35.27% |
13,244 |
| 2025/10/03 |
42.42% |
22.24% |
35.28% |
13,272 |
| 2025/10/09 |
42.35% |
22.3% |
35.28% |
13,251 |
| 2025/10/17 |
42.52% |
22.15% |
35.28% |
13,226 |
| 2025/10/23 |
42.43% |
22.21% |
35.28% |
13,203 |
| 2025/10/31 |
42.39% |
22.25% |
35.28% |
13,190 |
| 2025/11/07 |
42.42% |
22.22% |
35.28% |
13,166 |
| 2025/11/14 |
42.31% |
20.54% |
37.07% |
13,139 |
評論討論區
發表評論
目前尚無評論