湯石照明(4972)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.05 | 18.05 | 17.95 | 18.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 21 | 21.25 | 21 | 21 | 40 |
| 2025/05/28 | 21.05 | 21.05 | 20.7 | 20.7 | 49 |
| 2025/05/29 | 20.8 | 20.8 | 20.55 | 20.55 | 43 |
| 2025/06/02 | 20.55 | 20.55 | 19.7 | 19.7 | 171 |
| 2025/06/03 | 19.5 | 19.5 | 19.3 | 19.4 | 135 |
| 2025/06/04 | 19.4 | 19.4 | 18.65 | 19.35 | 483 |
| 2025/06/05 | 19.35 | 19.35 | 19.25 | 19.35 | 55 |
| 2025/06/06 | 19.35 | 19.35 | 19.3 | 19.35 | 54 |
| 2025/06/09 | 19.35 | 19.35 | 19.3 | 19.3 | 49 |
| 2025/06/10 | 19 | 19.3 | 19 | 19.3 | 34 |
| 2025/06/11 | 19.3 | 19.3 | 19.2 | 19.2 | 59 |
| 2025/06/12 | 19.2 | 19.2 | 19.15 | 19.15 | 23 |
| 2025/06/13 | 19.05 | 19.05 | 19 | 19 | 87 |
| 2025/06/16 | 19 | 19.05 | 19 | 19 | 51 |
| 2025/06/17 | 19 | 19 | 18.9 | 18.9 | 104 |
| 2025/06/18 | 19.15 | 19.15 | 19 | 19 | 29 |
| 2025/06/19 | 19.05 | 19.05 | 19 | 19 | 14 |
| 2025/06/20 | 19 | 19 | 18.95 | 19 | 53 |
| 2025/06/23 | 18.85 | 18.85 | 18.6 | 18.65 | 110 |
| 2025/06/24 | 18.7 | 18.7 | 18.6 | 18.65 | 91 |
| 2025/06/25 | 18.7 | 18.7 | 18.7 | 18.7 | 61 |
| 2025/06/26 | 18.8 | 18.8 | 18.8 | 18.8 | 37 |
| 2025/06/27 | 18.8 | 18.8 | 18.6 | 18.75 | 53 |
| 2025/06/30 | 18.6 | 18.6 | 18.5 | 18.5 | 64 |
| 2025/07/01 | 18.45 | 18.55 | 18.35 | 18.55 | 109 |
| 2025/07/02 | 18.55 | 18.55 | 18.4 | 18.55 | 39 |
| 2025/07/03 | 18 | 18.6 | 18 | 18.4 | 97 |
| 2025/07/04 | 18.4 | 18.4 | 18.15 | 18.15 | 140 |
| 2025/07/07 | 18.15 | 18.35 | 18.1 | 18.25 | 46 |
| 2025/07/08 | 17.85 | 18.4 | 17.85 | 17.85 | 79 |
| 2025/07/09 | 17.85 | 17.9 | 17.85 | 17.9 | 30 |
| 2025/07/10 | 17.85 | 17.9 | 17.85 | 17.9 | 24 |
| 2025/07/11 | 17.9 | 18.1 | 17.9 | 18 | 40 |
| 2025/07/14 | 17.9 | 17.9 | 17.85 | 17.9 | 61 |
| 2025/07/15 | 17.95 | 18 | 17.95 | 17.95 | 72 |
| 2025/07/16 | 17.9 | 17.95 | 17.85 | 17.9 | 70 |
| 2025/07/17 | 18.05 | 18.05 | 17.95 | 18 | 45 |
| 2025/07/18 | 18.05 | 18.5 | 18 | 18.05 | 42 |
| 2025/07/21 | 18 | 18.2 | 18 | 18.1 | 57 |
| 2025/07/22 | 18.1 | 18.15 | 17.9 | 17.9 | 101 |
| 2025/07/23 | 18 | 18 | 17.9 | 17.9 | 37 |
| 2025/07/24 | 17.9 | 17.9 | 17.9 | 17.9 | 29 |
| 2025/07/25 | 17.75 | 18 | 17.75 | 17.95 | 41 |
| 2025/07/28 | 17.95 | 17.95 | 17.65 | 17.9 | 53 |
| 2025/07/29 | 17.95 | 17.95 | 17.85 | 17.85 | 81 |
| 2025/07/30 | 17.95 | 17.95 | 17.9 | 17.9 | 35 |
| 2025/07/31 | 17.95 | 18 | 17.9 | 17.9 | 40 |
| 2025/08/01 | 17.8 | 17.9 | 17.8 | 17.9 | 42 |
| 2025/08/04 | 17.9 | 18 | 17.9 | 17.9 | 69 |
| 2025/08/05 | 17.8 | 18 | 17.8 | 17.9 | 81 |
| 2025/08/06 | 17.9 | 17.9 | 17.8 | 17.85 | 104 |
| 2025/08/07 | 17.95 | 17.95 | 17.7 | 17.8 | 77 |
| 2025/08/08 | 17.8 | 17.8 | 17.65 | 17.65 | 88 |
| 2025/08/11 | 17.7 | 17.7 | 17.1 | 17.4 | 182 |
| 2025/08/12 | 17.4 | 17.45 | 17.35 | 17.45 | 66 |
| 2025/08/13 | 17.35 | 17.45 | 17.3 | 17.45 | 50 |
| 2025/08/14 | 17.5 | 17.5 | 17.3 | 17.45 | 81 |
| 2025/08/15 | 17.45 | 17.5 | 17.45 | 17.5 | 56 |
| 2025/08/18 | 17.55 | 17.55 | 17.45 | 17.45 | 86 |
| 2025/08/19 | 17.45 | 17.5 | 17.4 | 17.45 | 88 |
| 2025/08/20 | 17.5 | 17.5 | 17.3 | 17.4 | 74 |
| 2025/08/21 | 17.5 | 17.55 | 17.45 | 17.45 | 83 |
| 2025/08/22 | 17.45 | 17.55 | 17.45 | 17.5 | 62 |
| 2025/08/25 | 17.5 | 17.55 | 17.45 | 17.5 | 179 |
| 2025/08/26 | 17.5 | 17.5 | 17.45 | 17.5 | 88 |
| 2025/08/27 | 17.5 | 17.5 | 17.45 | 17.45 | 80 |
| 2025/08/28 | 17.4 | 17.55 | 17.4 | 17.4 | 78 |
| 2025/08/29 | 17.35 | 17.5 | 17.35 | 17.4 | 68 |
| 2025/09/01 | 17.4 | 17.45 | 17.4 | 17.4 | 57 |
| 2025/09/02 | 17.45 | 17.55 | 17.45 | 17.5 | 54 |
| 2025/09/03 | 17.5 | 17.55 | 17.45 | 17.45 | 67 |
| 2025/09/04 | 17.4 | 17.65 | 17.4 | 17.5 | 64 |
| 2025/09/05 | 17.6 | 17.6 | 17.45 | 17.45 | 98 |
| 2025/09/08 | 17.45 | 17.5 | 17.45 | 17.45 | 73 |
| 2025/09/09 | 17.45 | 17.55 | 17.4 | 17.4 | 118 |
| 2025/09/10 | 17.4 | 17.4 | 17.3 | 17.4 | 86 |
| 2025/09/11 | 17.5 | 17.5 | 17 | 17.4 | 178 |
| 2025/09/12 | 17.5 | 18 | 17.3 | 17.45 | 50 |
| 2025/09/15 | 17.45 | 17.8 | 17.4 | 17.55 | 43 |
| 2025/09/16 | 17.65 | 17.65 | 17.5 | 17.6 | 35 |
| 2025/09/17 | 17.6 | 17.8 | 17.55 | 17.6 | 49 |
| 2025/09/18 | 17.6 | 17.75 | 17.55 | 17.55 | 62 |
| 2025/09/19 | 17.55 | 17.75 | 17.55 | 17.65 | 41 |
| 2025/09/22 | 17.65 | 18.15 | 17.65 | 17.75 | 81 |
| 2025/09/23 | 17.9 | 17.95 | 17.8 | 17.85 | 65 |
| 2025/09/24 | 18 | 18 | 17.7 | 17.8 | 54 |
| 2025/09/25 | 18 | 18 | 17.75 | 17.9 | 39 |
| 2025/09/26 | 18 | 18 | 17.75 | 17.75 | 55 |
| 2025/09/30 | 18 | 18 | 17.8 | 17.95 | 107 |
| 2025/10/01 | 18.05 | 19.7 | 18.05 | 19.7 | 283 |
| 2025/10/02 | 19 | 19.15 | 18.55 | 18.65 | 400 |
| 2025/10/03 | 18.35 | 18.35 | 18.05 | 18.05 | 174 |
| 2025/10/07 | 18.05 | 18.1 | 17.8 | 18 | 81 |
| 2025/10/08 | 18 | 18.2 | 18 | 18.05 | 77 |
| 2025/10/09 | 18.05 | 18.25 | 17.95 | 17.95 | 93 |
| 2025/10/13 | 17.95 | 18.35 | 17.75 | 18 | 86 |
| 2025/10/14 | 18 | 18 | 17.8 | 17.95 | 96 |
| 2025/10/15 | 18.4 | 18.45 | 18 | 18 | 51 |
| 2025/10/16 | 18.65 | 18.65 | 17.95 | 18.05 | 39 |
| 2025/10/17 | 18.3 | 18.3 | 17.95 | 18.2 | 58 |
| 2025/10/20 | 18.2 | 18.55 | 17.8 | 18.1 | 97 |
| 2025/10/21 | 18.1 | 18.1 | 17.9 | 18.1 | 96 |
| 2025/10/22 | 18.1 | 18.15 | 17.95 | 18.15 | 60 |
| 2025/10/23 | 18.35 | 18.35 | 18.05 | 18.25 | 36 |
| 2025/10/27 | 18.25 | 18.35 | 18 | 18.2 | 91 |
| 2025/10/28 | 18.05 | 18.15 | 18.05 | 18.15 | 44 |
| 2025/10/29 | 18.15 | 18.25 | 18.1 | 18.2 | 56 |
| 2025/10/30 | 18.2 | 19.1 | 18.2 | 18.35 | 90 |
| 2025/10/31 | 18.15 | 18.3 | 18.05 | 18.15 | 43 |
| 2025/11/03 | 18.2 | 18.2 | 18 | 18.05 | 50 |
| 2025/11/04 | 18.5 | 18.5 | 18 | 18.05 | 46 |
| 2025/11/05 | 18 | 18.15 | 17.7 | 18 | 68 |
| 2025/11/06 | 18.35 | 18.35 | 17.85 | 18 | 42 |
| 2025/11/07 | 18.25 | 18.25 | 17.9 | 17.95 | 46 |
| 2025/11/10 | 17.95 | 18.1 | 17.85 | 18 | 29 |
| 2025/11/11 | 17.95 | 17.95 | 17.9 | 17.95 | 25 |
| 2025/11/12 | 18.2 | 18.9 | 17.9 | 18 | 41 |
| 2025/11/13 | 17.9 | 18.05 | 17.9 | 18.05 | 41 |
| 2025/11/14 | 18 | 18.05 | 17.95 | 18.05 | 71 |
| 2025/11/17 | 18.05 | 18.05 | 17.95 | 18.05 | 51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 湯石照明 (4972) 股價趨勢分析 綜合檢視湯石照明 (…
湯石照明 (4972) 股價趨勢分析
綜合檢視湯石照明 (4972) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預計未來數天或數週,湯石照明的股價可能呈現盤整偏弱的趨勢。詳細分析:
圖表顯示,湯石照明的股價在 2025 年 5 月底至 8 月底期間,經歷了一段明顯的下跌走勢,股價從 21 元附近一路下滑至 18 元下方。在此期間,短期均線 MA5 始終位於長期均線 MA20 下方,且兩線呈現向下發散的形態,顯示空方力量強勁。
進入 9 月份後,股價出現了一波較為強勁的反彈,最高觸及 19.8 元附近,成交量亦有顯著放大,其中 2025 年 10 月 2 日的紅色 K 線(代表上漲)伴隨極大的成交量,顯示當時市場情緒活躍。然而,這次反彈未能持續,股價隨後再度回落,並在 18 元關卡附近展開震盪。
觀察近期的走勢(約 10 月下旬至 11 月中旬),股價在 18 元至 18.5 元之間反覆波動。MA5 和 MA20 均線逐漸貼近,並在 18.2 元至 18.3 元附近糾纏,呈現走平趨勢,這通常預示著市場進入盤整階段,多空雙方力量趨於均衡,但尚未出現明確的向上或向下突破。成交量柱狀圖顯示,近期成交量普遍不大,偶有放大,但未能有效帶動股價持續上攻或下殺。
從技術指標來看,儘管短期內股價並未大幅下跌,但均線糾纏且 MA5 並未有效站上 MA20,整體上漲動能不足。近期幾個交易日的 K 線形態,多以帶有上下影線的小實體 K 線為主,暗示了多空之間的拉鋸,但未能形成強勢的攻擊或防禦形態。結合整體下降趨勢後的盤整,風險仍舊存在。
未來目標價格區間:
基於上述分析,預計未來數天或數週,湯石照明的股價將在 17.8 元至 18.8 元的區間內震盪。若能突破 18.8 元並放量站穩,則有機會挑戰 19 元以上;反之,若跌破 17.8 元,則可能下探至 17.5 元甚至更低。
操作建議(針對散戶投資人):
針對「湯石照明 (4972) 可以買嗎?」的疑問,目前的時點,建議謹慎操作,不建議積極追價買入。
- 觀望為主: 目前股價處於盤整階段,均線糾纏,缺乏明顯的多頭訊號。對於散戶投資人而言,在沒有明確的向上突破訊號出現前,保持觀望是較為穩妥的策略。
- 等待確認: 若股價能有效站穩 MA20 上方,並伴隨成交量放大,則可考慮分批佈局。特別是若能突破 18.8 元的壓力區,且後續走勢強勁,則可視為較佳的進場時機。
- 嚴設停損: 若決定進場,務必設立嚴格的停損點。以目前的盤整區間而言,若股價跌破 17.8 元,應及時出場,避免進一步的虧損。
- 風險考量: 湯石照明在過去一段時間內呈現下跌趨勢,目前的盤整可能只是下跌中繼。散戶投資人應充分了解自身風險承受能力,並謹慎評估。
結論重申:
湯石照明 (4972) 在近 90 天的走勢顯示,股價經歷下跌後進入盤整階段,預計未來數天或數週趨勢為盤整偏弱。建議的目標價格區間為 17.8 元至 18.8 元。對於散戶投資人,建議以觀望為主,若要進場,務必等待明確的向上突破訊號,並嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.88% | 24.45% | 34.6% | 13,063 |
| 2024/09/27 | 40.94% | 24.4% | 34.6% | 13,116 |
| 2024/10/04 | 41.01% | 24.31% | 34.6% | 13,139 |
| 2024/10/11 | 41.41% | 23.9% | 34.61% | 13,203 |
| 2024/10/18 | 41.66% | 23.65% | 34.61% | 13,239 |
| 2024/10/25 | 41.63% | 23.69% | 34.61% | 13,271 |
| 2024/11/01 | 41.86% | 23.45% | 34.61% | 13,318 |
| 2024/11/08 | 41.97% | 23.35% | 34.61% | 13,356 |
| 2024/11/15 | 41.95% | 23.37% | 34.61% | 13,373 |
| 2024/11/22 | 41.94% | 23.37% | 34.61% | 13,360 |
| 2024/11/29 | 41.93% | 23.38% | 34.61% | 13,363 |
| 2024/12/06 | 42.15% | 23.17% | 34.61% | 13,372 |
| 2024/12/13 | 42.19% | 23.14% | 34.61% | 13,413 |
| 2024/12/20 | 42.16% | 23.16% | 34.61% | 13,477 |
| 2024/12/27 | 41.96% | 23.35% | 34.61% | 13,480 |
| 2025/01/03 | 42.16% | 23.15% | 34.61% | 13,505 |
| 2025/01/10 | 42% | 23.33% | 34.61% | 13,519 |
| 2025/01/17 | 42.16% | 23.16% | 34.61% | 13,533 |
| 2025/01/22 | 42.11% | 23.22% | 34.61% | 13,560 |
| 2025/02/07 | 41.9% | 23.44% | 34.6% | 13,525 |
| 2025/02/14 | 41.67% | 23.64% | 34.6% | 13,506 |
| 2025/02/21 | 41.54% | 23.78% | 34.6% | 13,523 |
| 2025/02/27 | 41.39% | 22.03% | 36.51% | 13,520 |
| 2025/03/07 | 41.42% | 21.99% | 36.51% | 13,558 |
| 2025/03/14 | 41.6% | 21.8% | 36.51% | 13,567 |
| 2025/03/21 | 41.64% | 21.77% | 36.51% | 13,608 |
| 2025/03/28 | 41.88% | 21.52% | 36.51% | 13,597 |
| 2025/04/02 | 41.73% | 21.69% | 36.51% | 13,604 |
| 2025/04/11 | 41.46% | 21.96% | 36.51% | 13,560 |
| 2025/04/18 | 41.82% | 21.54% | 36.56% | 13,568 |
| 2025/04/25 | 41.66% | 21.45% | 36.83% | 13,532 |
| 2025/05/02 | 41.83% | 21.23% | 36.86% | 13,515 |
| 2025/05/09 | 41.85% | 21.06% | 37.01% | 13,499 |
| 2025/05/16 | 41.73% | 21.03% | 37.16% | 13,489 |
| 2025/05/23 | 41.95% | 21.21% | 36.78% | 13,460 |
| 2025/05/29 | 41.9% | 21.2% | 36.83% | 13,455 |
| 2025/06/06 | 41.86% | 21.22% | 36.83% | 13,446 |
| 2025/06/13 | 41.89% | 21.23% | 36.82% | 13,429 |
| 2025/06/20 | 41.86% | 21.23% | 36.82% | 13,426 |
| 2025/06/27 | 41.87% | 21.24% | 36.82% | 13,414 |
| 2025/07/04 | 41.83% | 21.28% | 36.82% | 13,397 |
| 2025/07/11 | 41.84% | 21.26% | 36.82% | 13,400 |
| 2025/07/18 | 42.32% | 22.34% | 35.27% | 13,391 |
| 2025/07/25 | 42.35% | 22.3% | 35.27% | 13,388 |
| 2025/08/01 | 42.24% | 22.41% | 35.27% | 13,375 |
| 2025/08/08 | 42.31% | 22.35% | 35.27% | 13,360 |
| 2025/08/15 | 42.29% | 22.35% | 35.27% | 13,334 |
| 2025/08/22 | 42.29% | 22.37% | 35.27% | 13,330 |
| 2025/08/29 | 42.34% | 22.33% | 35.27% | 13,318 |
| 2025/09/05 | 42.16% | 22.49% | 35.28% | 13,289 |
| 2025/09/12 | 41.95% | 22.7% | 35.28% | 13,271 |
| 2025/09/19 | 42% | 22.66% | 35.27% | 13,262 |
| 2025/09/26 | 42.05% | 22.6% | 35.27% | 13,244 |
| 2025/10/03 | 42.42% | 22.24% | 35.28% | 13,272 |
| 2025/10/09 | 42.35% | 22.3% | 35.28% | 13,251 |
| 2025/10/17 | 42.52% | 22.15% | 35.28% | 13,226 |
| 2025/10/23 | 42.43% | 22.21% | 35.28% | 13,203 |
| 2025/10/31 | 42.39% | 22.25% | 35.28% | 13,190 |
| 2025/11/07 | 42.42% | 22.22% | 35.28% | 13,166 |
| 2025/11/14 | 42.31% | 20.54% | 37.07% | 13,139 |
目前尚無評論