光鋐(4956)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.5 | 21.5 | 20.35 | 20.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 27.9 | 28.15 | 27.3 | 27.3 | 639 |
| 2025/06/18 | 27.5 | 27.6 | 26.95 | 26.95 | 478 |
| 2025/06/19 | 27 | 27.2 | 26.75 | 26.75 | 417 |
| 2025/06/20 | 26.65 | 26.85 | 26.15 | 26.2 | 417 |
| 2025/06/23 | 26.05 | 26.4 | 25.4 | 26.4 | 343 |
| 2025/06/24 | 26.65 | 27.8 | 26.65 | 27.1 | 482 |
| 2025/06/25 | 27.55 | 27.75 | 26.35 | 26.45 | 507 |
| 2025/06/26 | 26.75 | 26.85 | 26.3 | 26.3 | 313 |
| 2025/06/27 | 26.65 | 26.65 | 26 | 26.2 | 264 |
| 2025/06/30 | 26.45 | 26.5 | 25.85 | 25.85 | 219 |
| 2025/07/01 | 26.2 | 26.5 | 25.85 | 25.85 | 307 |
| 2025/07/02 | 25.95 | 25.95 | 25.45 | 25.45 | 287 |
| 2025/07/03 | 25.85 | 26.1 | 25.5 | 25.7 | 317 |
| 2025/07/04 | 25.9 | 25.9 | 24.75 | 24.85 | 522 |
| 2025/07/07 | 24.95 | 25 | 24.2 | 24.5 | 272 |
| 2025/07/08 | 24.45 | 24.5 | 23.75 | 23.95 | 518 |
| 2025/07/09 | 24.2 | 24.5 | 23.85 | 24.1 | 199 |
| 2025/07/10 | 24.3 | 24.45 | 24.05 | 24.1 | 235 |
| 2025/07/11 | 24.2 | 24.85 | 24.05 | 24.8 | 245 |
| 2025/07/14 | 24.95 | 24.95 | 24.25 | 24.3 | 148 |
| 2025/07/15 | 24.5 | 25.05 | 24.4 | 24.4 | 271 |
| 2025/07/16 | 24.4 | 24.85 | 24.25 | 24.25 | 244 |
| 2025/07/17 | 24.6 | 25.3 | 24.55 | 24.55 | 398 |
| 2025/07/18 | 25.05 | 25.05 | 24.15 | 24.15 | 357 |
| 2025/07/21 | 24.25 | 24.25 | 23.55 | 23.65 | 373 |
| 2025/07/22 | 23.75 | 23.8 | 22.65 | 22.65 | 523 |
| 2025/07/23 | 22.8 | 23.25 | 22.8 | 23.05 | 251 |
| 2025/07/24 | 23.35 | 23.4 | 22.9 | 23.35 | 218 |
| 2025/07/25 | 23.6 | 23.6 | 23 | 23.05 | 213 |
| 2025/07/28 | 23.35 | 23.35 | 22.9 | 23.15 | 179 |
| 2025/07/29 | 23 | 23.4 | 22.7 | 22.7 | 326 |
| 2025/07/30 | 22.7 | 22.85 | 22.5 | 22.75 | 212 |
| 2025/07/31 | 22.85 | 22.9 | 22.25 | 22.25 | 342 |
| 2025/08/01 | 22.05 | 22.95 | 21.7 | 22.7 | 346 |
| 2025/08/04 | 22.35 | 23.1 | 22.2 | 22.9 | 256 |
| 2025/08/05 | 23.05 | 23.5 | 22.9 | 23.35 | 345 |
| 2025/08/06 | 23.45 | 23.55 | 23.05 | 23.05 | 290 |
| 2025/08/07 | 23.4 | 23.4 | 22.95 | 23.15 | 194 |
| 2025/08/08 | 23.15 | 23.35 | 22.95 | 22.95 | 187 |
| 2025/08/11 | 22.9 | 22.9 | 22.25 | 22.3 | 306 |
| 2025/08/12 | 22 | 22.15 | 21.6 | 21.8 | 555 |
| 2025/08/13 | 22.05 | 22.45 | 21.55 | 22 | 557 |
| 2025/08/14 | 22.1 | 22.95 | 21.7 | 22.8 | 684 |
| 2025/08/15 | 23.05 | 23.7 | 22.45 | 22.5 | 977 |
| 2025/08/18 | 22.45 | 23.9 | 22.4 | 22.85 | 1,431 |
| 2025/08/19 | 22.95 | 23.2 | 22.25 | 22.25 | 571 |
| 2025/08/20 | 22.3 | 22.3 | 21.3 | 21.3 | 605 |
| 2025/08/21 | 21.3 | 22.05 | 21.3 | 22.05 | 392 |
| 2025/08/22 | 21.95 | 22.35 | 21.6 | 21.6 | 474 |
| 2025/08/25 | 22.15 | 22.5 | 21.85 | 22.05 | 428 |
| 2025/08/26 | 22.1 | 23.2 | 22 | 22.3 | 735 |
| 2025/08/27 | 22.45 | 23.15 | 22.3 | 22.4 | 558 |
| 2025/08/28 | 22.6 | 22.75 | 22.3 | 22.55 | 267 |
| 2025/08/29 | 22.9 | 23.7 | 22.55 | 22.55 | 1,683 |
| 2025/09/01 | 22.55 | 22.55 | 21.4 | 21.45 | 707 |
| 2025/09/02 | 21.65 | 21.85 | 20.85 | 21.2 | 606 |
| 2025/09/03 | 21.25 | 21.7 | 21.25 | 21.35 | 331 |
| 2025/09/04 | 21.8 | 22 | 21.4 | 21.55 | 312 |
| 2025/09/05 | 21.85 | 21.85 | 21.4 | 21.65 | 184 |
| 2025/09/08 | 22.35 | 22.55 | 21.85 | 22 | 495 |
| 2025/09/09 | 22.4 | 22.5 | 21.8 | 21.85 | 416 |
| 2025/09/10 | 21.95 | 21.95 | 21.6 | 21.6 | 318 |
| 2025/09/11 | 21.9 | 21.9 | 21 | 21 | 411 |
| 2025/09/12 | 21.2 | 21.45 | 20.95 | 21 | 283 |
| 2025/09/15 | 21 | 21.2 | 20.6 | 20.7 | 340 |
| 2025/09/16 | 20.7 | 21.4 | 20.65 | 21.3 | 368 |
| 2025/09/17 | 21.6 | 22 | 21.55 | 21.75 | 428 |
| 2025/09/18 | 21.75 | 22.4 | 21.75 | 22.05 | 543 |
| 2025/09/19 | 22.35 | 22.35 | 21.85 | 21.9 | 337 |
| 2025/09/22 | 22 | 22.65 | 21.85 | 21.95 | 371 |
| 2025/09/23 | 22.35 | 22.35 | 21.55 | 21.8 | 321 |
| 2025/09/24 | 21.8 | 22 | 21.4 | 21.55 | 270 |
| 2025/09/25 | 21.55 | 22.4 | 21.55 | 21.6 | 360 |
| 2025/09/26 | 21.6 | 21.6 | 20.55 | 20.65 | 441 |
| 2025/09/30 | 20.8 | 21.15 | 20.8 | 21.05 | 170 |
| 2025/10/01 | 21.55 | 22.9 | 21.35 | 21.35 | 1,346 |
| 2025/10/02 | 21.3 | 21.5 | 20.75 | 20.75 | 446 |
| 2025/10/03 | 20.8 | 21 | 20.6 | 20.8 | 241 |
| 2025/10/07 | 20.8 | 21.25 | 20.75 | 20.8 | 323 |
| 2025/10/08 | 20.8 | 20.8 | 20.3 | 20.45 | 360 |
| 2025/10/09 | 20.65 | 20.65 | 19.95 | 20 | 507 |
| 2025/10/13 | 18.55 | 19.55 | 18.55 | 19.55 | 474 |
| 2025/10/14 | 19.6 | 20.15 | 19.3 | 19.4 | 427 |
| 2025/10/15 | 19.8 | 20 | 19.45 | 19.55 | 266 |
| 2025/10/16 | 19.75 | 20.05 | 19.7 | 20 | 252 |
| 2025/10/17 | 20.1 | 20.1 | 19.4 | 19.4 | 286 |
| 2025/10/20 | 20.05 | 20.05 | 19.55 | 19.75 | 265 |
| 2025/10/21 | 19.85 | 20.15 | 19.85 | 19.85 | 263 |
| 2025/10/22 | 19.9 | 20.15 | 19.7 | 19.9 | 252 |
| 2025/10/23 | 20 | 20 | 19.2 | 19.25 | 361 |
| 2025/10/27 | 19.9 | 20.45 | 19.7 | 19.75 | 618 |
| 2025/10/28 | 19.8 | 19.9 | 19.3 | 19.3 | 287 |
| 2025/10/29 | 19.45 | 19.75 | 19.25 | 19.3 | 282 |
| 2025/10/30 | 19.5 | 19.8 | 19.2 | 19.4 | 335 |
| 2025/10/31 | 19.9 | 20.15 | 19.35 | 19.5 | 419 |
| 2025/11/03 | 19.75 | 19.75 | 19.05 | 19.05 | 284 |
| 2025/11/04 | 19.1 | 19.15 | 18.6 | 18.6 | 373 |
| 2025/11/05 | 18.75 | 18.75 | 18.15 | 18.35 | 285 |
| 2025/11/06 | 18.55 | 18.75 | 18.4 | 18.75 | 236 |
| 2025/11/07 | 18.6 | 18.6 | 18.2 | 18.25 | 255 |
| 2025/11/10 | 18.3 | 18.35 | 17.85 | 18.05 | 288 |
| 2025/11/11 | 18.1 | 18.9 | 18.1 | 18.55 | 402 |
| 2025/11/12 | 19.05 | 19.6 | 19 | 19.25 | 480 |
| 2025/11/13 | 19.35 | 19.7 | 19.2 | 19.3 | 303 |
| 2025/11/14 | 19.5 | 19.5 | 19.05 | 19.25 | 198 |
| 2025/11/17 | 19.5 | 19.5 | 19 | 19.2 | 229 |
| 2025/11/18 | 19.2 | 19.2 | 18.3 | 18.4 | 298 |
| 2025/11/19 | 18.1 | 18.45 | 17.7 | 17.9 | 310 |
| 2025/11/20 | 18.25 | 18.6 | 18.25 | 18.6 | 211 |
| 2025/11/21 | 18.35 | 18.6 | 17.75 | 17.85 | 258 |
| 2025/11/24 | 17.9 | 18.3 | 17.8 | 17.85 | 173 |
| 2025/11/25 | 18 | 18.5 | 18 | 18.2 | 161 |
| 2025/11/26 | 18.8 | 20 | 18.7 | 20 | 717 |
| 2025/11/27 | 20.7 | 20.7 | 19.25 | 19.4 | 1,678 |
| 2025/11/28 | 19.4 | 20.7 | 19.4 | 20.25 | 1,514 |
| 2025/12/01 | 20.35 | 20.7 | 19.95 | 20.3 | 775 |
| 2025/12/02 | 20.2 | 20.3 | 19.9 | 20.15 | 476 |
| 2025/12/03 | 20.15 | 22.1 | 20.15 | 21.75 | 3,057 |
| 2025/12/04 | 21.55 | 22.5 | 20.6 | 20.85 | 2,219 |
| 2025/12/05 | 21.5 | 21.5 | 20.35 | 20.35 | 867 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光鋐 (4956) 股價走勢分析與操作建議 根據所提供的光…
光鋐 (4956) 股價走勢分析與操作建議
根據所提供的光鋐 (4956) 近 90 天 K 線圖,筆者判斷未來數天至數週,該股票股價有較高機率延續近期上漲趨勢。主要理由為:近期股價自低點約 17.5 元反彈,並在 2025 年 11 月下旬出現明顯的止跌跡象。更重要的是,在 2025 年 12 月初,股價不僅突破了 MA5(5 日移動平均線),並有機會挑戰 MA20(20 日移動平均線)。同時,成交量柱狀圖顯示,在股價上漲的過程中,成交量有所放大,這代表市場對此價位買盤積極,有助於支撐股價續漲。MA5 與 MA20 的金叉(MA5 向上穿越 MA20)或即將發生,通常被視為短期的多頭訊號。
綜合以上觀察,預計未來目標價格區間可能落在 21.5 元至 24 元之間。此區間是基於近期反彈幅度以及 MA20 的位置所推估,但具體能否達到,仍需觀察後續市場的反應與成交量的變化。
以下為圖表細節分析:
價格走勢分析:
- 長期趨勢: 從圖表左側可見,自 2025 年 6 月下旬以來,光鋐股價呈現明顯的下降趨勢。股價從高點約 28 元一路走低,屢創新低,最低觸及 17.5 元附近。
- 短期反彈跡象: 在 2025 年 11 月下旬,股價出現了連續數根綠色 K 線(下跌),但幅度已收斂,且在 11 月 26 日出現了一根長下影線的紅色 K 線(上漲),顯示下方有買盤承接。緊接著,在 12 月初,股價開始出現較強力的反彈,連續收出數根紅色 K 線,將股價推升至 21 元以上。
- 移動平均線: MA5(綠色線)在 2025 年 11 月下旬已由下方向上穿越 MA20(黃色線),形成了金叉。此為短線趨勢轉強的積極訊號。目前 MA5 仍處於 MA20 之上,且兩者均呈現向上發散的態勢,顯示短期內價格可能繼續維持上漲動能。
成交量分析:
- 長期低迷: 在股價下跌的過程中,成交量普遍較為低迷,顯示市場賣壓雖有,但買盤相對弱勢。
- 近期放大: 然而,在 2025 年 11 月下旬股價開始反彈時,成交量明顯放大。尤其是在 12 月初幾根上漲 K 線的出現,伴隨著相對較大的成交量柱狀圖,這表明市場的進場意願增強,為股價上漲提供了有力的支撐。
操作建議(針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,對於光鋐 (4956):
- 現階段操作: 由於股價已出現止跌反彈,且技術指標(MA5 金叉 MA20)顯示短期趨勢轉強,成交量配合上漲,可以考慮分批布局買進。
- 買進策略: 建議散戶投資人可以採取「少量分批、風險控管」的策略。例如,可以先買入一部分資金,若股價持續上漲並站穩 22 元之上,可再視情況加碼。
- 設定停損: 由於是反彈行情,仍有回檔的風險。建議投資人務必設定停損點,例如在股價跌破 20.5 元時考慮出場,以保護資金。
- 觀察重點: 後續需持續觀察股價能否有效站穩 22 元,並能否突破 MA20 的壓力。若有額外的利多消息或法人進場,將有助於推升股價。
- 風險提示: 股票投資存在風險,過去表現不代表未來績效。投資人應謹慎評估自身風險承受能力,並在做出投資決策前做好充分的研究。
總結而言,基於目前圖表顯示的止跌反彈、MA5 金叉 MA20 以及成交量配合的積極跡象,筆者預測光鋐 (4956) 在未來數天至數週內股價將有機會延續上漲趨勢,目標價格區間預計落在 21.5 元至 24 元之間。散戶投資人可以考慮採取分批買進、設定停損的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 40.69% | 22.74% | 36.48% | 27,538 |
| 2024/10/18 | 41.12% | 17.84% | 40.95% | 29,447 |
| 2024/10/25 | 37.59% | 17.58% | 44.76% | 28,155 |
| 2024/11/01 | 36.58% | 19.52% | 43.81% | 27,907 |
| 2024/11/08 | 43.35% | 19.23% | 37.35% | 29,572 |
| 2024/11/15 | 43.7% | 19.21% | 37% | 29,791 |
| 2024/11/22 | 46.72% | 20.32% | 32.89% | 30,810 |
| 2024/11/29 | 45.75% | 21.24% | 32.94% | 30,630 |
| 2024/12/06 | 45.15% | 20.5% | 34.28% | 30,590 |
| 2024/12/13 | 47.13% | 20.61% | 32.17% | 31,026 |
| 2024/12/20 | 46% | 20.08% | 33.83% | 30,628 |
| 2024/12/27 | 45.77% | 21.52% | 32.63% | 31,011 |
| 2025/01/03 | 45.74% | 21.65% | 32.53% | 30,901 |
| 2025/01/10 | 46.54% | 23.18% | 30.21% | 30,876 |
| 2025/01/17 | 46.61% | 21.76% | 31.55% | 30,795 |
| 2025/01/22 | 46.9% | 20.17% | 32.86% | 30,795 |
| 2025/02/07 | 46.18% | 20.77% | 32.97% | 30,747 |
| 2025/02/14 | 45.96% | 20.73% | 33.23% | 30,803 |
| 2025/02/21 | 46.43% | 20.43% | 33.07% | 31,146 |
| 2025/02/27 | 46.08% | 20.32% | 33.53% | 31,356 |
| 2025/03/07 | 46.04% | 20.41% | 33.49% | 31,512 |
| 2025/03/14 | 46.5% | 18.94% | 34.49% | 32,178 |
| 2025/03/21 | 46.49% | 19.61% | 33.82% | 32,417 |
| 2025/03/28 | 46.41% | 19.45% | 34.06% | 32,555 |
| 2025/04/02 | 45.85% | 18.04% | 36.05% | 32,545 |
| 2025/04/11 | 47.21% | 21.62% | 31.11% | 32,955 |
| 2025/04/18 | 45.96% | 21.81% | 32.15% | 33,607 |
| 2025/04/25 | 46.11% | 22.62% | 31.2% | 33,464 |
| 2025/05/02 | 45.85% | 21.73% | 32.34% | 33,438 |
| 2025/05/09 | 46.16% | 23.37% | 30.37% | 33,463 |
| 2025/05/16 | 46.19% | 23.34% | 30.39% | 33,379 |
| 2025/05/23 | 46.65% | 21.88% | 31.38% | 33,401 |
| 2025/05/29 | 47.17% | 21.46% | 31.29% | 33,468 |
| 2025/06/06 | 47.43% | 20.47% | 32.02% | 33,456 |
| 2025/06/13 | 46.39% | 20.15% | 33.38% | 33,454 |
| 2025/06/20 | 46.76% | 18.97% | 34.2% | 33,461 |
| 2025/06/27 | 46.59% | 19.16% | 34.16% | 33,371 |
| 2025/07/04 | 47.17% | 18.57% | 34.19% | 33,322 |
| 2025/07/11 | 47.09% | 19.58% | 33.25% | 33,303 |
| 2025/07/18 | 47.02% | 19.68% | 33.22% | 33,269 |
| 2025/07/25 | 47.21% | 19.9% | 32.8% | 33,247 |
| 2025/08/01 | 47.13% | 19.98% | 32.82% | 33,215 |
| 2025/08/08 | 46.91% | 19.98% | 33.03% | 33,204 |
| 2025/08/15 | 46.82% | 20.85% | 32.27% | 33,140 |
| 2025/08/22 | 48.32% | 20.73% | 30.88% | 33,384 |
| 2025/08/29 | 48.33% | 20.24% | 31.36% | 33,334 |
| 2025/09/05 | 48.59% | 20.15% | 31.19% | 33,416 |
| 2025/09/12 | 49.04% | 19.63% | 31.27% | 33,363 |
| 2025/09/19 | 48.5% | 20.05% | 31.37% | 33,269 |
| 2025/09/26 | 48.72% | 20.13% | 31.08% | 33,272 |
| 2025/10/03 | 49.6% | 19.51% | 30.82% | 33,375 |
| 2025/10/09 | 49.87% | 19.3% | 30.76% | 33,340 |
| 2025/10/17 | 49.92% | 19.39% | 30.63% | 33,334 |
| 2025/10/23 | 49.98% | 19.28% | 30.67% | 33,273 |
| 2025/10/31 | 50.28% | 20.32% | 29.33% | 33,312 |
| 2025/11/07 | 50.36% | 21.33% | 28.23% | 33,315 |
| 2025/11/14 | 49.89% | 20.79% | 29.27% | 33,270 |
| 2025/11/21 | 49.91% | 21.79% | 28.23% | 33,325 |
| 2025/11/28 | 50.15% | 20.35% | 29.41% | 33,552 |
| 2025/12/05 | 50.88% | 20.65% | 28.41% | 33,963 |
目前尚無評論