光鋐(4956)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.35 | 18.6 | 17.75 | 17.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 26.15 | 26.25 | 25.3 | 26.1 | 562 |
| 2025/06/04 | 26.1 | 26.65 | 25.9 | 26.1 | 763 |
| 2025/06/05 | 26.1 | 26.45 | 25.8 | 25.8 | 397 |
| 2025/06/06 | 25.75 | 26.8 | 25.6 | 26.25 | 831 |
| 2025/06/09 | 26.55 | 26.55 | 25.5 | 26.05 | 613 |
| 2025/06/10 | 26.1 | 26.65 | 26.05 | 26.2 | 492 |
| 2025/06/11 | 26.35 | 27.75 | 26.15 | 27.3 | 1,409 |
| 2025/06/12 | 27.7 | 29.7 | 27.2 | 29 | 4,386 |
| 2025/06/13 | 28.75 | 28.75 | 27.3 | 27.35 | 1,510 |
| 2025/06/16 | 27 | 27.6 | 26.7 | 27.6 | 573 |
| 2025/06/17 | 27.9 | 28.15 | 27.3 | 27.3 | 639 |
| 2025/06/18 | 27.5 | 27.6 | 26.95 | 26.95 | 478 |
| 2025/06/19 | 27 | 27.2 | 26.75 | 26.75 | 417 |
| 2025/06/20 | 26.65 | 26.85 | 26.15 | 26.2 | 417 |
| 2025/06/23 | 26.05 | 26.4 | 25.4 | 26.4 | 343 |
| 2025/06/24 | 26.65 | 27.8 | 26.65 | 27.1 | 482 |
| 2025/06/25 | 27.55 | 27.75 | 26.35 | 26.45 | 507 |
| 2025/06/26 | 26.75 | 26.85 | 26.3 | 26.3 | 313 |
| 2025/06/27 | 26.65 | 26.65 | 26 | 26.2 | 264 |
| 2025/06/30 | 26.45 | 26.5 | 25.85 | 25.85 | 219 |
| 2025/07/01 | 26.2 | 26.5 | 25.85 | 25.85 | 307 |
| 2025/07/02 | 25.95 | 25.95 | 25.45 | 25.45 | 287 |
| 2025/07/03 | 25.85 | 26.1 | 25.5 | 25.7 | 317 |
| 2025/07/04 | 25.9 | 25.9 | 24.75 | 24.85 | 522 |
| 2025/07/07 | 24.95 | 25 | 24.2 | 24.5 | 272 |
| 2025/07/08 | 24.45 | 24.5 | 23.75 | 23.95 | 518 |
| 2025/07/09 | 24.2 | 24.5 | 23.85 | 24.1 | 199 |
| 2025/07/10 | 24.3 | 24.45 | 24.05 | 24.1 | 235 |
| 2025/07/11 | 24.2 | 24.85 | 24.05 | 24.8 | 245 |
| 2025/07/14 | 24.95 | 24.95 | 24.25 | 24.3 | 148 |
| 2025/07/15 | 24.5 | 25.05 | 24.4 | 24.4 | 271 |
| 2025/07/16 | 24.4 | 24.85 | 24.25 | 24.25 | 244 |
| 2025/07/17 | 24.6 | 25.3 | 24.55 | 24.55 | 398 |
| 2025/07/18 | 25.05 | 25.05 | 24.15 | 24.15 | 357 |
| 2025/07/21 | 24.25 | 24.25 | 23.55 | 23.65 | 373 |
| 2025/07/22 | 23.75 | 23.8 | 22.65 | 22.65 | 523 |
| 2025/07/23 | 22.8 | 23.25 | 22.8 | 23.05 | 251 |
| 2025/07/24 | 23.35 | 23.4 | 22.9 | 23.35 | 218 |
| 2025/07/25 | 23.6 | 23.6 | 23 | 23.05 | 213 |
| 2025/07/28 | 23.35 | 23.35 | 22.9 | 23.15 | 179 |
| 2025/07/29 | 23 | 23.4 | 22.7 | 22.7 | 326 |
| 2025/07/30 | 22.7 | 22.85 | 22.5 | 22.75 | 212 |
| 2025/07/31 | 22.85 | 22.9 | 22.25 | 22.25 | 342 |
| 2025/08/01 | 22.05 | 22.95 | 21.7 | 22.7 | 346 |
| 2025/08/04 | 22.35 | 23.1 | 22.2 | 22.9 | 256 |
| 2025/08/05 | 23.05 | 23.5 | 22.9 | 23.35 | 345 |
| 2025/08/06 | 23.45 | 23.55 | 23.05 | 23.05 | 290 |
| 2025/08/07 | 23.4 | 23.4 | 22.95 | 23.15 | 194 |
| 2025/08/08 | 23.15 | 23.35 | 22.95 | 22.95 | 187 |
| 2025/08/11 | 22.9 | 22.9 | 22.25 | 22.3 | 306 |
| 2025/08/12 | 22 | 22.15 | 21.6 | 21.8 | 555 |
| 2025/08/13 | 22.05 | 22.45 | 21.55 | 22 | 557 |
| 2025/08/14 | 22.1 | 22.95 | 21.7 | 22.8 | 684 |
| 2025/08/15 | 23.05 | 23.7 | 22.45 | 22.5 | 977 |
| 2025/08/18 | 22.45 | 23.9 | 22.4 | 22.85 | 1,431 |
| 2025/08/19 | 22.95 | 23.2 | 22.25 | 22.25 | 571 |
| 2025/08/20 | 22.3 | 22.3 | 21.3 | 21.3 | 605 |
| 2025/08/21 | 21.3 | 22.05 | 21.3 | 22.05 | 392 |
| 2025/08/22 | 21.95 | 22.35 | 21.6 | 21.6 | 474 |
| 2025/08/25 | 22.15 | 22.5 | 21.85 | 22.05 | 428 |
| 2025/08/26 | 22.1 | 23.2 | 22 | 22.3 | 735 |
| 2025/08/27 | 22.45 | 23.15 | 22.3 | 22.4 | 558 |
| 2025/08/28 | 22.6 | 22.75 | 22.3 | 22.55 | 267 |
| 2025/08/29 | 22.9 | 23.7 | 22.55 | 22.55 | 1,683 |
| 2025/09/01 | 22.55 | 22.55 | 21.4 | 21.45 | 707 |
| 2025/09/02 | 21.65 | 21.85 | 20.85 | 21.2 | 606 |
| 2025/09/03 | 21.25 | 21.7 | 21.25 | 21.35 | 331 |
| 2025/09/04 | 21.8 | 22 | 21.4 | 21.55 | 312 |
| 2025/09/05 | 21.85 | 21.85 | 21.4 | 21.65 | 184 |
| 2025/09/08 | 22.35 | 22.55 | 21.85 | 22 | 495 |
| 2025/09/09 | 22.4 | 22.5 | 21.8 | 21.85 | 416 |
| 2025/09/10 | 21.95 | 21.95 | 21.6 | 21.6 | 318 |
| 2025/09/11 | 21.9 | 21.9 | 21 | 21 | 411 |
| 2025/09/12 | 21.2 | 21.45 | 20.95 | 21 | 283 |
| 2025/09/15 | 21 | 21.2 | 20.6 | 20.7 | 340 |
| 2025/09/16 | 20.7 | 21.4 | 20.65 | 21.3 | 368 |
| 2025/09/17 | 21.6 | 22 | 21.55 | 21.75 | 428 |
| 2025/09/18 | 21.75 | 22.4 | 21.75 | 22.05 | 543 |
| 2025/09/19 | 22.35 | 22.35 | 21.85 | 21.9 | 337 |
| 2025/09/22 | 22 | 22.65 | 21.85 | 21.95 | 371 |
| 2025/09/23 | 22.35 | 22.35 | 21.55 | 21.8 | 321 |
| 2025/09/24 | 21.8 | 22 | 21.4 | 21.55 | 270 |
| 2025/09/25 | 21.55 | 22.4 | 21.55 | 21.6 | 360 |
| 2025/09/26 | 21.6 | 21.6 | 20.55 | 20.65 | 441 |
| 2025/09/30 | 20.8 | 21.15 | 20.8 | 21.05 | 170 |
| 2025/10/01 | 21.55 | 22.9 | 21.35 | 21.35 | 1,346 |
| 2025/10/02 | 21.3 | 21.5 | 20.75 | 20.75 | 446 |
| 2025/10/03 | 20.8 | 21 | 20.6 | 20.8 | 241 |
| 2025/10/07 | 20.8 | 21.25 | 20.75 | 20.8 | 323 |
| 2025/10/08 | 20.8 | 20.8 | 20.3 | 20.45 | 360 |
| 2025/10/09 | 20.65 | 20.65 | 19.95 | 20 | 507 |
| 2025/10/13 | 18.55 | 19.55 | 18.55 | 19.55 | 474 |
| 2025/10/14 | 19.6 | 20.15 | 19.3 | 19.4 | 427 |
| 2025/10/15 | 19.8 | 20 | 19.45 | 19.55 | 266 |
| 2025/10/16 | 19.75 | 20.05 | 19.7 | 20 | 252 |
| 2025/10/17 | 20.1 | 20.1 | 19.4 | 19.4 | 286 |
| 2025/10/20 | 20.05 | 20.05 | 19.55 | 19.75 | 265 |
| 2025/10/21 | 19.85 | 20.15 | 19.85 | 19.85 | 263 |
| 2025/10/22 | 19.9 | 20.15 | 19.7 | 19.9 | 252 |
| 2025/10/23 | 20 | 20 | 19.2 | 19.25 | 361 |
| 2025/10/27 | 19.9 | 20.45 | 19.7 | 19.75 | 618 |
| 2025/10/28 | 19.8 | 19.9 | 19.3 | 19.3 | 287 |
| 2025/10/29 | 19.45 | 19.75 | 19.25 | 19.3 | 282 |
| 2025/10/30 | 19.5 | 19.8 | 19.2 | 19.4 | 335 |
| 2025/10/31 | 19.9 | 20.15 | 19.35 | 19.5 | 419 |
| 2025/11/03 | 19.75 | 19.75 | 19.05 | 19.05 | 284 |
| 2025/11/04 | 19.1 | 19.15 | 18.6 | 18.6 | 373 |
| 2025/11/05 | 18.75 | 18.75 | 18.15 | 18.35 | 285 |
| 2025/11/06 | 18.55 | 18.75 | 18.4 | 18.75 | 236 |
| 2025/11/07 | 18.6 | 18.6 | 18.2 | 18.25 | 255 |
| 2025/11/10 | 18.3 | 18.35 | 17.85 | 18.05 | 288 |
| 2025/11/11 | 18.1 | 18.9 | 18.1 | 18.55 | 402 |
| 2025/11/12 | 19.05 | 19.6 | 19 | 19.25 | 480 |
| 2025/11/13 | 19.35 | 19.7 | 19.2 | 19.3 | 303 |
| 2025/11/14 | 19.5 | 19.5 | 19.05 | 19.25 | 198 |
| 2025/11/17 | 19.5 | 19.5 | 19 | 19.2 | 229 |
| 2025/11/18 | 19.2 | 19.2 | 18.3 | 18.4 | 298 |
| 2025/11/19 | 18.1 | 18.45 | 17.7 | 17.9 | 310 |
| 2025/11/20 | 18.25 | 18.6 | 18.25 | 18.6 | 211 |
| 2025/11/21 | 18.35 | 18.6 | 17.75 | 17.85 | 258 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光鋐 (4956) 股票走勢分析與操作建議 根據提供的光鋐…
光鋐 (4956) 股票走勢分析與操作建議
根據提供的光鋐 (4956) 近 90 天 K 線圖,筆者預計在未來數天至數週內,股價趨勢將進入盤整偏弱格局,有機會小幅回檔。主要判斷依據為:
- 長期趨勢向下: 圖表顯示,自 2025 年 6 月初以來,股價呈現明顯的下降趨勢,並且已跌破 MA5 與 MA20 均線。
- 均線壓制: MA5(短期移動平均線)持續位於 MA20(長期移動平均線)下方,且兩條均線皆呈現向下趨勢,形成明顯的壓制。
- 近期反彈乏力: 雖然在 2025 年 11 月中旬出現一波短暫反彈,但未能有效突破 MA20 均線,且隨後股價再次走弱,顯示上方壓力仍然存在。
- 成交量變化: 近期成交量未見明顯放大,顯示市場追價意願不強,反彈動能不足。
未來目標價格區間預測
綜合以上分析,筆者預計光鋐 (4956) 在未來數天至數週內的股價可能在新台幣 17.5 元至 19.5 元之間震盪。若跌破 17.5 元,則有進一步探底的風險,目標可能下探至 16.5 元附近。反之,若能有效站穩並突破 19.5 元,並伴隨成交量放大,則可能開啟一波反彈行情。
詳細圖表分析
光鋐 (4956) 近 90 天的股價走勢,從 2025 年 6 月初的最高點約 29.5 元開始,一路呈現下跌趨勢。期間雖有零星的反彈,但都被 MA5 與 MA20 均線所壓制。特別是自 2025 年 9 月下旬以來,股價加速下跌,於 2025 年 11 月初觸及低點約 17.8 元。隨後雖有反彈,但走勢疲弱,反彈高度有限。
關鍵指標觀察 指標 觀察 可能影響 日 K 線 近期以綠色(下跌)K 線為主,部分帶有長上影線,顯示上檔賣壓沉重。 短期內向上空間受限,容易因賣壓而回落。 MA5 持續處於 MA20 下方,且呈現向下彎曲。 短期均線弱於長期均線,顯示短期市場偏弱。 MA20 呈現向下趨勢,並對股價形成壓力。 長期均線向下,表明整體趨勢偏空。 成交量 近期成交量相對平穩,無明顯異常放大。 市場缺乏強勁的買盤推動,反彈動力不足。 從技術面上來看,MA5 與 MA20 的乖離度在下跌過程中一度擴大,近期有所收斂,但 MA5 並未有效穿越 MA20 向上,且股價跌破兩條均線,顯示多頭動能不足。成交量的變化也未出現顯著的底部訊號,例如價漲量增或價跌量縮等積極跡象。
操作建議 (針對散戶投資人)
關於「光鋐 (4956) 可以買嗎」的疑問,筆者認為現階段不建議散戶投資人積極買入。
- 風險考量: 目前股價處於下降趨勢中,且技術指標顯示壓力較大,若盲目追價,可能面臨被套牢的風險。
- 等待訊號: 建議散戶投資人應等待更明確的買入訊號出現,例如:
- 股價能有效站穩並突破 MA20 均線,且 MA5 能向上穿越 MA20。
- 成交量能明顯放大,顯示有新的買盤進場。
- 出現連續性的上漲 K 線,並形成底部形態。
- 謹慎操作: 若手上持有該股票,建議密切關注股價表現,若跌破關鍵支撐位(例如 17.5 元),可考慮減碼出場,避免進一步損失。若有獲利,亦可考慮分批出場。
- 分散風險: 投資股票應將資金分散於不同產業及類型的標的,不應將所有資金集中於單一個股。
趨勢預測與目標區間重申
總結而言,光鋐 (4956) 在未來數天至數週內,預計將呈現盤整偏弱的趨勢,股價可能在新台幣 17.5 元至 19.5 元之間震盪。若未能有效反彈,則有向下探測的風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.35% | 20.07% | 35.49% | 28,289 |
| 2024/09/27 | 45.55% | 21.38% | 33% | 28,401 |
| 2024/10/04 | 45.5% | 21.72% | 32.73% | 28,372 |
| 2024/10/11 | 40.69% | 22.74% | 36.48% | 27,538 |
| 2024/10/18 | 41.12% | 17.84% | 40.95% | 29,447 |
| 2024/10/25 | 37.59% | 17.58% | 44.76% | 28,155 |
| 2024/11/01 | 36.58% | 19.52% | 43.81% | 27,907 |
| 2024/11/08 | 43.35% | 19.23% | 37.35% | 29,572 |
| 2024/11/15 | 43.7% | 19.21% | 37% | 29,791 |
| 2024/11/22 | 46.72% | 20.32% | 32.89% | 30,810 |
| 2024/11/29 | 45.75% | 21.24% | 32.94% | 30,630 |
| 2024/12/06 | 45.15% | 20.5% | 34.28% | 30,590 |
| 2024/12/13 | 47.13% | 20.61% | 32.17% | 31,026 |
| 2024/12/20 | 46% | 20.08% | 33.83% | 30,628 |
| 2024/12/27 | 45.77% | 21.52% | 32.63% | 31,011 |
| 2025/01/03 | 45.74% | 21.65% | 32.53% | 30,901 |
| 2025/01/10 | 46.54% | 23.18% | 30.21% | 30,876 |
| 2025/01/17 | 46.61% | 21.76% | 31.55% | 30,795 |
| 2025/01/22 | 46.9% | 20.17% | 32.86% | 30,795 |
| 2025/02/07 | 46.18% | 20.77% | 32.97% | 30,747 |
| 2025/02/14 | 45.96% | 20.73% | 33.23% | 30,803 |
| 2025/02/21 | 46.43% | 20.43% | 33.07% | 31,146 |
| 2025/02/27 | 46.08% | 20.32% | 33.53% | 31,356 |
| 2025/03/07 | 46.04% | 20.41% | 33.49% | 31,512 |
| 2025/03/14 | 46.5% | 18.94% | 34.49% | 32,178 |
| 2025/03/21 | 46.49% | 19.61% | 33.82% | 32,417 |
| 2025/03/28 | 46.41% | 19.45% | 34.06% | 32,555 |
| 2025/04/02 | 45.85% | 18.04% | 36.05% | 32,545 |
| 2025/04/11 | 47.21% | 21.62% | 31.11% | 32,955 |
| 2025/04/18 | 45.96% | 21.81% | 32.15% | 33,607 |
| 2025/04/25 | 46.11% | 22.62% | 31.2% | 33,464 |
| 2025/05/02 | 45.85% | 21.73% | 32.34% | 33,438 |
| 2025/05/09 | 46.16% | 23.37% | 30.37% | 33,463 |
| 2025/05/16 | 46.19% | 23.34% | 30.39% | 33,379 |
| 2025/05/23 | 46.65% | 21.88% | 31.38% | 33,401 |
| 2025/05/29 | 47.17% | 21.46% | 31.29% | 33,468 |
| 2025/06/06 | 47.43% | 20.47% | 32.02% | 33,456 |
| 2025/06/13 | 46.39% | 20.15% | 33.38% | 33,454 |
| 2025/06/20 | 46.76% | 18.97% | 34.2% | 33,461 |
| 2025/06/27 | 46.59% | 19.16% | 34.16% | 33,371 |
| 2025/07/04 | 47.17% | 18.57% | 34.19% | 33,322 |
| 2025/07/11 | 47.09% | 19.58% | 33.25% | 33,303 |
| 2025/07/18 | 47.02% | 19.68% | 33.22% | 33,269 |
| 2025/07/25 | 47.21% | 19.9% | 32.8% | 33,247 |
| 2025/08/01 | 47.13% | 19.98% | 32.82% | 33,215 |
| 2025/08/08 | 46.91% | 19.98% | 33.03% | 33,204 |
| 2025/08/15 | 46.82% | 20.85% | 32.27% | 33,140 |
| 2025/08/22 | 48.32% | 20.73% | 30.88% | 33,384 |
| 2025/08/29 | 48.33% | 20.24% | 31.36% | 33,334 |
| 2025/09/05 | 48.59% | 20.15% | 31.19% | 33,416 |
| 2025/09/12 | 49.04% | 19.63% | 31.27% | 33,363 |
| 2025/09/19 | 48.5% | 20.05% | 31.37% | 33,269 |
| 2025/09/26 | 48.72% | 20.13% | 31.08% | 33,272 |
| 2025/10/03 | 49.6% | 19.51% | 30.82% | 33,375 |
| 2025/10/09 | 49.87% | 19.3% | 30.76% | 33,340 |
| 2025/10/17 | 49.92% | 19.39% | 30.63% | 33,334 |
| 2025/10/23 | 49.98% | 19.28% | 30.67% | 33,273 |
| 2025/10/31 | 50.28% | 20.32% | 29.33% | 33,312 |
| 2025/11/07 | 50.36% | 21.33% | 28.23% | 33,315 |
| 2025/11/14 | 49.89% | 20.79% | 29.27% | 33,270 |
目前尚無評論