立軒(6222)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.05 |
20.5 |
20.05 |
20.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
24 |
24 |
24 |
24 |
23 |
| 2025/06/03 |
23.45 |
23.5 |
23.15 |
23.15 |
5 |
| 2025/06/06 |
23.1 |
24 |
23.05 |
23.35 |
20 |
| 2025/06/09 |
23.4 |
23.4 |
23.4 |
23.4 |
5 |
| 2025/06/10 |
23.5 |
23.7 |
23.4 |
23.45 |
19 |
| 2025/06/11 |
23.9 |
23.9 |
23.05 |
23.5 |
16 |
| 2025/06/12 |
23.5 |
23.5 |
23.45 |
23.45 |
4 |
| 2025/06/13 |
23.45 |
23.45 |
22.95 |
23.1 |
22 |
| 2025/06/16 |
23 |
23 |
23 |
23 |
3 |
| 2025/06/17 |
23 |
23 |
22.5 |
22.55 |
31 |
| 2025/06/18 |
22 |
22.75 |
22 |
22.7 |
25 |
| 2025/06/19 |
22.85 |
22.85 |
22.35 |
22.35 |
15 |
| 2025/06/20 |
22.05 |
22.3 |
22 |
22 |
17 |
| 2025/06/23 |
22.05 |
22.05 |
21.55 |
21.85 |
5 |
| 2025/06/24 |
22.05 |
22.6 |
21.9 |
22.4 |
16 |
| 2025/06/25 |
22.4 |
22.4 |
22.4 |
22.4 |
5 |
| 2025/06/26 |
22.4 |
22.4 |
22.15 |
22.2 |
16 |
| 2025/06/27 |
22.45 |
22.45 |
22.1 |
22.3 |
12 |
| 2025/06/30 |
22 |
22 |
22 |
22 |
147 |
| 2025/07/01 |
21.4 |
22.1 |
21.4 |
22 |
11 |
| 2025/07/02 |
22 |
22 |
21.7 |
21.9 |
12 |
| 2025/07/03 |
22 |
22 |
21.9 |
21.9 |
14 |
| 2025/07/04 |
21.95 |
21.95 |
21.5 |
21.7 |
17 |
| 2025/07/07 |
21.65 |
21.9 |
20.8 |
20.9 |
53 |
| 2025/07/08 |
20.75 |
20.85 |
20.25 |
20.25 |
15 |
| 2025/07/09 |
20.6 |
21.3 |
20.5 |
20.5 |
16 |
| 2025/07/10 |
20.45 |
20.95 |
20.45 |
20.95 |
12 |
| 2025/07/11 |
20.3 |
20.85 |
20.3 |
20.85 |
10 |
| 2025/07/14 |
20.35 |
20.85 |
20.35 |
20.85 |
7 |
| 2025/07/15 |
21.5 |
21.5 |
20.25 |
20.25 |
20 |
| 2025/07/16 |
20.5 |
20.6 |
20.25 |
20.6 |
20 |
| 2025/07/17 |
20.6 |
20.6 |
20.4 |
20.4 |
6 |
| 2025/07/18 |
20.5 |
21 |
20.5 |
21 |
2 |
| 2025/07/21 |
22.65 |
22.65 |
20.3 |
20.3 |
12 |
| 2025/07/22 |
20.95 |
20.95 |
20.3 |
20.3 |
7 |
| 2025/07/23 |
20.25 |
20.5 |
20.25 |
20.5 |
2 |
| 2025/07/24 |
20.25 |
20.65 |
20.15 |
20.6 |
10 |
| 2025/07/25 |
20.6 |
20.7 |
20.6 |
20.6 |
4 |
| 2025/07/28 |
20.7 |
20.9 |
20.1 |
20.4 |
22 |
| 2025/07/29 |
21.35 |
21.35 |
20.55 |
20.65 |
22 |
| 2025/07/30 |
22.1 |
22.1 |
20.55 |
20.55 |
20 |
| 2025/07/31 |
20.9 |
20.9 |
20.55 |
20.85 |
5 |
| 2025/08/01 |
20.6 |
20.85 |
20.4 |
20.65 |
25 |
| 2025/08/04 |
20.65 |
20.9 |
20.5 |
20.9 |
14 |
| 2025/08/05 |
20.8 |
21.5 |
20.6 |
20.8 |
20 |
| 2025/08/06 |
20.8 |
21 |
20.7 |
20.95 |
11 |
| 2025/08/07 |
22 |
22 |
21.3 |
21.3 |
2 |
| 2025/08/08 |
21.95 |
22.5 |
21.05 |
21.1 |
26 |
| 2025/08/11 |
21.05 |
21.8 |
20.8 |
20.8 |
13 |
| 2025/08/12 |
20.8 |
21.7 |
20.7 |
20.95 |
25 |
| 2025/08/13 |
21.45 |
21.45 |
20.8 |
20.85 |
12 |
| 2025/08/14 |
21.1 |
21.35 |
20.7 |
20.75 |
12 |
| 2025/08/15 |
20.85 |
20.95 |
20.8 |
20.8 |
6 |
| 2025/08/18 |
21.4 |
21.4 |
20.45 |
20.65 |
11 |
| 2025/08/19 |
20.65 |
21.35 |
20.45 |
21.35 |
12 |
| 2025/08/20 |
20.95 |
21 |
20.45 |
20.45 |
32 |
| 2025/08/21 |
20.15 |
20.95 |
20.1 |
20.5 |
8 |
| 2025/08/22 |
20.25 |
21.05 |
20.15 |
20.75 |
19 |
| 2025/08/25 |
20.5 |
20.8 |
20.5 |
20.75 |
15 |
| 2025/08/26 |
20.85 |
20.85 |
20.55 |
20.55 |
5 |
| 2025/08/27 |
20.55 |
21.1 |
20.25 |
20.6 |
39 |
| 2025/08/28 |
20.55 |
20.85 |
20.3 |
20.75 |
20 |
| 2025/08/29 |
20.6 |
20.95 |
20.55 |
20.8 |
17 |
| 2025/09/01 |
21.05 |
21.25 |
20.7 |
21 |
18 |
| 2025/09/02 |
20.7 |
20.85 |
20.7 |
20.85 |
3 |
| 2025/09/03 |
20.85 |
21 |
20.7 |
20.8 |
10 |
| 2025/09/04 |
20.8 |
21 |
20.6 |
21 |
26 |
| 2025/09/05 |
21 |
21.4 |
21 |
21 |
19 |
| 2025/09/08 |
20.8 |
21.5 |
20.35 |
20.45 |
23 |
| 2025/09/09 |
20.95 |
20.95 |
20.45 |
20.45 |
8 |
| 2025/09/10 |
20.5 |
21 |
20.5 |
20.65 |
33 |
| 2025/09/11 |
20.65 |
20.9 |
20.6 |
20.8 |
7 |
| 2025/09/12 |
21 |
21 |
20.7 |
20.7 |
10 |
| 2025/09/15 |
20.6 |
20.9 |
20.45 |
20.75 |
26 |
| 2025/09/16 |
21 |
21 |
20.6 |
20.75 |
9 |
| 2025/09/17 |
20.55 |
20.7 |
20.5 |
20.7 |
3 |
| 2025/09/18 |
20.45 |
20.55 |
20.45 |
20.45 |
10 |
| 2025/09/19 |
20.25 |
20.25 |
20.25 |
20.25 |
11 |
| 2025/09/22 |
20.15 |
20.25 |
20.05 |
20.2 |
13 |
| 2025/09/23 |
20.2 |
20.35 |
20.2 |
20.2 |
7 |
| 2025/09/24 |
20 |
20.45 |
20 |
20.05 |
15 |
| 2025/09/25 |
20.15 |
20.55 |
20.05 |
20.1 |
18 |
| 2025/09/26 |
20.3 |
20.4 |
20.1 |
20.2 |
10 |
| 2025/09/30 |
20.2 |
20.6 |
20 |
20.55 |
36 |
| 2025/10/01 |
20.1 |
20.5 |
20 |
20 |
27 |
| 2025/10/02 |
20.1 |
20.4 |
20 |
20.15 |
30 |
| 2025/10/03 |
20.15 |
20.55 |
20 |
20.35 |
13 |
| 2025/10/07 |
20.35 |
20.55 |
20 |
20.4 |
27 |
| 2025/10/08 |
20.35 |
20.5 |
20.35 |
20.5 |
10 |
| 2025/10/09 |
20.5 |
20.75 |
20.5 |
20.75 |
22 |
| 2025/10/13 |
20.75 |
20.75 |
20.25 |
20.7 |
12 |
| 2025/10/14 |
20.7 |
20.9 |
20.3 |
20.3 |
21 |
| 2025/10/15 |
20.3 |
21.25 |
20.3 |
20.4 |
37 |
| 2025/10/16 |
20.95 |
20.95 |
20.3 |
20.4 |
19 |
| 2025/10/17 |
20.4 |
20.75 |
20.3 |
20.75 |
17 |
| 2025/10/20 |
22.05 |
22.8 |
19.6 |
20 |
298 |
| 2025/10/21 |
20.1 |
20.3 |
19.95 |
20.15 |
17 |
| 2025/10/22 |
20 |
20.25 |
19.8 |
19.8 |
20 |
| 2025/10/23 |
19.85 |
20 |
19.8 |
19.8 |
17 |
| 2025/10/27 |
19.8 |
19.8 |
18.05 |
18.3 |
99 |
| 2025/10/28 |
18.4 |
19.6 |
18.4 |
18.8 |
45 |
| 2025/10/29 |
18.9 |
19.25 |
18.85 |
18.9 |
18 |
| 2025/10/30 |
19.65 |
20.35 |
19.3 |
20.1 |
65 |
| 2025/10/31 |
19.95 |
19.95 |
19.6 |
19.8 |
11 |
| 2025/11/03 |
19.4 |
20.3 |
19.4 |
19.6 |
19 |
| 2025/11/04 |
19.3 |
19.35 |
19.3 |
19.3 |
6 |
| 2025/11/06 |
19.5 |
20.35 |
19.45 |
20.1 |
19 |
| 2025/11/07 |
20.05 |
20.05 |
20.05 |
20.05 |
4 |
| 2025/11/10 |
19.85 |
20 |
19.75 |
19.95 |
11 |
| 2025/11/11 |
19.9 |
20.9 |
19.9 |
20.4 |
59 |
| 2025/11/12 |
21.85 |
21.85 |
20 |
20.1 |
81 |
| 2025/11/13 |
20.35 |
20.7 |
19.9 |
19.9 |
28 |
| 2025/11/14 |
19.85 |
20 |
19.85 |
19.95 |
11 |
| 2025/11/17 |
20 |
20.2 |
19.85 |
19.85 |
10 |
| 2025/11/18 |
19.85 |
20.05 |
19.65 |
19.9 |
21 |
| 2025/11/19 |
20.35 |
20.4 |
19.8 |
19.95 |
13 |
| 2025/11/20 |
20.4 |
20.4 |
19.8 |
19.95 |
12 |
| 2025/11/21 |
19.55 |
19.95 |
19.05 |
19.95 |
20 |
| 2025/11/24 |
20.35 |
20.35 |
19.9 |
20.05 |
9 |
| 2025/11/25 |
20.05 |
20.5 |
20.05 |
20.5 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
立軒 (6222) 股票走勢分析
基於所提供的 K 線圖與…
立軒 (6222) 股票走勢分析
基於所提供的 K 線圖與相關技術指標,筆者預測立軒 (6222) 在未來數天至數週內,股價趨勢將可能呈現反彈後趨於整理或小幅上漲。此判斷主要基於以下觀察:
首先,從整體趨勢來看,該股票在 2025 年 6 月至 10 月呈現較為明顯的下跌趨勢,股價從 24 元附近一路下探至 19 元左右。然而,在 10 月下旬至 11 月中旬,股價出現了較大幅度的反彈,從最低點約 18.7 元反彈至 21 元以上。此反彈過程中,可以觀察到幾次較長的綠色 K 線(上漲),顯示買盤力道一度增強。
其次,觀察移動平均線(MA5 與 MA20)的交叉情況。在圖表的後半段,MA5(黃線)已開始逐漸走平並有向上趨勢,而 MA20(綠線)則呈現築底或緩慢上行的跡象。尤其是在最近幾個交易日(圖表最右側),MA5 已經突破 MA20,這是一個潛在的黃金交叉訊號,通常被視為趨勢轉強的跡象。儘管這個交叉尚未非常明顯,但其方向性值得關注。
再者,成交量方面,在 10 月下旬股價反彈的過程中,伴隨著幾次較為顯著的成交量放大,特別是 11 月初和 11 月中旬出現的藍色柱狀圖(代表成交量),顯示市場對此價位的關注度有所提升。儘管近期成交量相對溫和,但若後續能伴隨股價的上漲而逐步放大,則能增強反彈的持續性。
最後,從 K 線形態來看,近期股價在 20.5 元至 21.5 元之間進行了幾天的整理,形成了較為密集的 K 線,這可能代表多空雙方在此價位爭持。若能有效突破此整理區間上緣,則有進一步上行的空間。
未來目標價格區間預測
綜合以上分析,考量到近期反彈的動能以及移動平均線的潛在轉折訊號,筆者預計立軒 (6222) 在未來數天至數週內,股價有機會挑戰先前的高點。
* 短期(數天): 股價可能在 21 元至 22 元之間進行測試,若能站穩 21.5 元,則有機會向上挑戰。
* 中期(數週): 若多方力量持續增強,並伴隨健康的成交量,則有機會挑戰 23 元甚至 23.5 元的價格區間。
因此,預計未來目標價格區間為 **21.0 元至 23.5 元**。
操作建議:
針對散戶投資人「XX股票可以買嗎」的疑問,對於立軒 (6222),筆者的操作建議如下:
1. 觀察與分批進場: 由於股價已從低檔反彈,且有技術指標的初步轉強跡象,對於有興趣的投資人,可以考慮將此股票納入觀察名單。若股價能有效站穩 21.5 元,並持續放出攻擊量,則可以考慮分批、小額地買進。不建議一次性大量買入,以降低風險。
2. 設定停損點: 由於市場波動難以預測,任何投資都應設定停損點。若股價跌破 20.5 元的整理區間下緣,則建議先出場觀望,避免進一步的損失。
3. 謹慎追高: 若股價已快速拉升至 22.5 元以上,則建議謹慎追高。此時的風險相對較高,應等待股價回檔整理或出現更明確的買進訊號。
4. **關注成交量與消息面: 持續關注成交量的變化,若股價上漲伴隨成交量放大,則上漲動能較為可靠。同時,也應留意是否有與公司基本面、產業前景相關的利多消息,這些都將影響股價的最終走向。
5. 分散風險: 即使看好該股票,也不應將所有資金投入單一股票。分散投資於不同的標的,是降低整體投資風險的有效方法。
總體而言,立軒 (6222) 目前處於一個技術面可能轉強的階段,但仍需觀察後續量價配合與市場整體情緒。對於散戶投資人,建議以謹慎、分批、設定停損的策略應對。
總結與重申:
基於對立軒 (6222) 最近 90 天 K 線圖的分析,筆者預測未來數天至數週,該股價趨勢將呈現反彈後整理或小幅上漲。預計的目標價格區間為 **21.0 元至 23.5 元**。操作上,建議散戶投資人採取分批進場、嚴設停損、謹慎追高的策略,並留意成交量與相關消息面,以穩健的方式進行投資。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.8% |
18.6% |
63.51% |
2,103 |
| 2024/09/27 |
17.73% |
18.69% |
63.51% |
2,092 |
| 2024/10/04 |
17.71% |
18.69% |
63.51% |
2,091 |
| 2024/10/11 |
17.7% |
18.71% |
63.51% |
2,098 |
| 2024/10/18 |
17.67% |
18.74% |
63.51% |
2,097 |
| 2024/10/25 |
17.6% |
18.81% |
63.51% |
2,090 |
| 2024/11/01 |
17.57% |
18.83% |
63.51% |
2,084 |
| 2024/11/08 |
17.54% |
18.89% |
63.51% |
2,087 |
| 2024/11/15 |
17.4% |
19% |
63.51% |
2,078 |
| 2024/11/22 |
17.33% |
19.07% |
63.51% |
2,073 |
| 2024/11/29 |
17.32% |
19.08% |
63.51% |
2,080 |
| 2024/12/06 |
17.31% |
19.09% |
63.51% |
2,072 |
| 2024/12/13 |
17.33% |
19.08% |
63.51% |
2,071 |
| 2024/12/20 |
17.34% |
19.08% |
63.51% |
2,073 |
| 2024/12/27 |
17.32% |
19.08% |
63.51% |
2,069 |
| 2025/01/03 |
17.31% |
19.1% |
63.51% |
2,060 |
| 2025/01/10 |
17.31% |
19.09% |
63.51% |
2,057 |
| 2025/01/17 |
17.3% |
19.1% |
63.51% |
2,037 |
| 2025/01/22 |
17.32% |
19.09% |
63.51% |
2,030 |
| 2025/02/07 |
17.35% |
19.05% |
63.51% |
2,031 |
| 2025/02/14 |
17.41% |
19% |
63.51% |
2,042 |
| 2025/02/21 |
17.51% |
18.9% |
63.51% |
2,042 |
| 2025/02/27 |
17.24% |
19.16% |
63.51% |
2,050 |
| 2025/03/07 |
17.14% |
19.28% |
63.51% |
2,045 |
| 2025/03/14 |
17.1% |
19.3% |
63.51% |
2,044 |
| 2025/03/21 |
11.62% |
13.17% |
75.15% |
2,051 |
| 2025/03/28 |
11.67% |
13.12% |
75.15% |
2,064 |
| 2025/04/02 |
11.7% |
13.1% |
75.15% |
2,065 |
| 2025/04/11 |
11.74% |
13.03% |
75.15% |
2,050 |
| 2025/04/18 |
11.92% |
12.87% |
75.15% |
2,050 |
| 2025/04/25 |
11.91% |
12.87% |
75.15% |
2,045 |
| 2025/05/02 |
11.75% |
13.04% |
75.15% |
2,043 |
| 2025/05/09 |
11.74% |
13.05% |
75.15% |
2,036 |
| 2025/05/16 |
11.76% |
13.03% |
75.15% |
2,037 |
| 2025/05/23 |
11.67% |
13.13% |
75.15% |
2,059 |
| 2025/05/29 |
11.86% |
12.93% |
75.15% |
2,078 |
| 2025/06/06 |
11.85% |
12.93% |
75.15% |
2,075 |
| 2025/06/13 |
11.88% |
12.9% |
75.15% |
2,075 |
| 2025/06/20 |
12.11% |
12.68% |
75.15% |
2,071 |
| 2025/06/27 |
12.08% |
12.71% |
75.15% |
2,074 |
| 2025/07/04 |
11.85% |
12.94% |
75.15% |
2,048 |
| 2025/07/11 |
11.6% |
13.19% |
75.15% |
2,041 |
| 2025/07/18 |
11.77% |
13.02% |
75.15% |
2,033 |
| 2025/07/25 |
11.74% |
13.04% |
75.15% |
2,029 |
| 2025/08/01 |
11.75% |
13.04% |
75.15% |
2,031 |
| 2025/08/08 |
11.75% |
13.03% |
75.15% |
2,032 |
| 2025/08/15 |
11.95% |
12.83% |
75.15% |
2,027 |
| 2025/08/22 |
11.78% |
13% |
75.15% |
2,021 |
| 2025/08/29 |
11.77% |
13.02% |
75.15% |
2,016 |
| 2025/09/05 |
11.74% |
13.04% |
75.15% |
2,013 |
| 2025/09/12 |
11.7% |
13.08% |
75.15% |
2,009 |
| 2025/09/19 |
11.73% |
13.07% |
75.15% |
2,009 |
| 2025/09/26 |
11.92% |
12.88% |
75.15% |
2,008 |
| 2025/10/03 |
10.07% |
10.84% |
79.02% |
2,005 |
| 2025/10/09 |
10.23% |
10.67% |
79.02% |
2,003 |
| 2025/10/17 |
10.04% |
10.85% |
79.02% |
2,001 |
| 2025/10/23 |
10.36% |
10.56% |
79.02% |
2,018 |
| 2025/10/31 |
10.34% |
10.58% |
79.02% |
2,025 |
| 2025/11/07 |
10.33% |
10.58% |
79.02% |
2,021 |
| 2025/11/14 |
10.32% |
10.58% |
79.02% |
2,019 |
評論討論區
發表評論
目前尚無評論