立軒(6222)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.6 | 20.6 | 20 | 20 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 23.4 | 23.4 | 23.4 | 23.4 | 5 |
| 2025/06/10 | 23.5 | 23.7 | 23.4 | 23.45 | 19 |
| 2025/06/11 | 23.9 | 23.9 | 23.05 | 23.5 | 16 |
| 2025/06/12 | 23.5 | 23.5 | 23.45 | 23.45 | 4 |
| 2025/06/13 | 23.45 | 23.45 | 22.95 | 23.1 | 22 |
| 2025/06/16 | 23 | 23 | 23 | 23 | 3 |
| 2025/06/17 | 23 | 23 | 22.5 | 22.55 | 31 |
| 2025/06/18 | 22 | 22.75 | 22 | 22.7 | 25 |
| 2025/06/19 | 22.85 | 22.85 | 22.35 | 22.35 | 15 |
| 2025/06/20 | 22.05 | 22.3 | 22 | 22 | 17 |
| 2025/06/23 | 22.05 | 22.05 | 21.55 | 21.85 | 5 |
| 2025/06/24 | 22.05 | 22.6 | 21.9 | 22.4 | 16 |
| 2025/06/25 | 22.4 | 22.4 | 22.4 | 22.4 | 5 |
| 2025/06/26 | 22.4 | 22.4 | 22.15 | 22.2 | 16 |
| 2025/06/27 | 22.45 | 22.45 | 22.1 | 22.3 | 12 |
| 2025/06/30 | 22 | 22 | 22 | 22 | 147 |
| 2025/07/01 | 21.4 | 22.1 | 21.4 | 22 | 11 |
| 2025/07/02 | 22 | 22 | 21.7 | 21.9 | 12 |
| 2025/07/03 | 22 | 22 | 21.9 | 21.9 | 14 |
| 2025/07/04 | 21.95 | 21.95 | 21.5 | 21.7 | 17 |
| 2025/07/07 | 21.65 | 21.9 | 20.8 | 20.9 | 53 |
| 2025/07/08 | 20.75 | 20.85 | 20.25 | 20.25 | 15 |
| 2025/07/09 | 20.6 | 21.3 | 20.5 | 20.5 | 16 |
| 2025/07/10 | 20.45 | 20.95 | 20.45 | 20.95 | 12 |
| 2025/07/11 | 20.3 | 20.85 | 20.3 | 20.85 | 10 |
| 2025/07/14 | 20.35 | 20.85 | 20.35 | 20.85 | 7 |
| 2025/07/15 | 21.5 | 21.5 | 20.25 | 20.25 | 20 |
| 2025/07/16 | 20.5 | 20.6 | 20.25 | 20.6 | 20 |
| 2025/07/17 | 20.6 | 20.6 | 20.4 | 20.4 | 6 |
| 2025/07/18 | 20.5 | 21 | 20.5 | 21 | 2 |
| 2025/07/21 | 22.65 | 22.65 | 20.3 | 20.3 | 12 |
| 2025/07/22 | 20.95 | 20.95 | 20.3 | 20.3 | 7 |
| 2025/07/23 | 20.25 | 20.5 | 20.25 | 20.5 | 2 |
| 2025/07/24 | 20.25 | 20.65 | 20.15 | 20.6 | 10 |
| 2025/07/25 | 20.6 | 20.7 | 20.6 | 20.6 | 4 |
| 2025/07/28 | 20.7 | 20.9 | 20.1 | 20.4 | 22 |
| 2025/07/29 | 21.35 | 21.35 | 20.55 | 20.65 | 22 |
| 2025/07/30 | 22.1 | 22.1 | 20.55 | 20.55 | 20 |
| 2025/07/31 | 20.9 | 20.9 | 20.55 | 20.85 | 5 |
| 2025/08/01 | 20.6 | 20.85 | 20.4 | 20.65 | 25 |
| 2025/08/04 | 20.65 | 20.9 | 20.5 | 20.9 | 14 |
| 2025/08/05 | 20.8 | 21.5 | 20.6 | 20.8 | 20 |
| 2025/08/06 | 20.8 | 21 | 20.7 | 20.95 | 11 |
| 2025/08/07 | 22 | 22 | 21.3 | 21.3 | 2 |
| 2025/08/08 | 21.95 | 22.5 | 21.05 | 21.1 | 26 |
| 2025/08/11 | 21.05 | 21.8 | 20.8 | 20.8 | 13 |
| 2025/08/12 | 20.8 | 21.7 | 20.7 | 20.95 | 25 |
| 2025/08/13 | 21.45 | 21.45 | 20.8 | 20.85 | 12 |
| 2025/08/14 | 21.1 | 21.35 | 20.7 | 20.75 | 12 |
| 2025/08/15 | 20.85 | 20.95 | 20.8 | 20.8 | 6 |
| 2025/08/18 | 21.4 | 21.4 | 20.45 | 20.65 | 11 |
| 2025/08/19 | 20.65 | 21.35 | 20.45 | 21.35 | 12 |
| 2025/08/20 | 20.95 | 21 | 20.45 | 20.45 | 32 |
| 2025/08/21 | 20.15 | 20.95 | 20.1 | 20.5 | 8 |
| 2025/08/22 | 20.25 | 21.05 | 20.15 | 20.75 | 19 |
| 2025/08/25 | 20.5 | 20.8 | 20.5 | 20.75 | 15 |
| 2025/08/26 | 20.85 | 20.85 | 20.55 | 20.55 | 5 |
| 2025/08/27 | 20.55 | 21.1 | 20.25 | 20.6 | 39 |
| 2025/08/28 | 20.55 | 20.85 | 20.3 | 20.75 | 20 |
| 2025/08/29 | 20.6 | 20.95 | 20.55 | 20.8 | 17 |
| 2025/09/01 | 21.05 | 21.25 | 20.7 | 21 | 18 |
| 2025/09/02 | 20.7 | 20.85 | 20.7 | 20.85 | 3 |
| 2025/09/03 | 20.85 | 21 | 20.7 | 20.8 | 10 |
| 2025/09/04 | 20.8 | 21 | 20.6 | 21 | 26 |
| 2025/09/05 | 21 | 21.4 | 21 | 21 | 19 |
| 2025/09/08 | 20.8 | 21.5 | 20.35 | 20.45 | 23 |
| 2025/09/09 | 20.95 | 20.95 | 20.45 | 20.45 | 8 |
| 2025/09/10 | 20.5 | 21 | 20.5 | 20.65 | 33 |
| 2025/09/11 | 20.65 | 20.9 | 20.6 | 20.8 | 7 |
| 2025/09/12 | 21 | 21 | 20.7 | 20.7 | 10 |
| 2025/09/15 | 20.6 | 20.9 | 20.45 | 20.75 | 26 |
| 2025/09/16 | 21 | 21 | 20.6 | 20.75 | 9 |
| 2025/09/17 | 20.55 | 20.7 | 20.5 | 20.7 | 3 |
| 2025/09/18 | 20.45 | 20.55 | 20.45 | 20.45 | 10 |
| 2025/09/19 | 20.25 | 20.25 | 20.25 | 20.25 | 11 |
| 2025/09/22 | 20.15 | 20.25 | 20.05 | 20.2 | 13 |
| 2025/09/23 | 20.2 | 20.35 | 20.2 | 20.2 | 7 |
| 2025/09/24 | 20 | 20.45 | 20 | 20.05 | 15 |
| 2025/09/25 | 20.15 | 20.55 | 20.05 | 20.1 | 18 |
| 2025/09/26 | 20.3 | 20.4 | 20.1 | 20.2 | 10 |
| 2025/09/30 | 20.2 | 20.6 | 20 | 20.55 | 36 |
| 2025/10/01 | 20.1 | 20.5 | 20 | 20 | 27 |
| 2025/10/02 | 20.1 | 20.4 | 20 | 20.15 | 30 |
| 2025/10/03 | 20.15 | 20.55 | 20 | 20.35 | 13 |
| 2025/10/07 | 20.35 | 20.55 | 20 | 20.4 | 27 |
| 2025/10/08 | 20.35 | 20.5 | 20.35 | 20.5 | 10 |
| 2025/10/09 | 20.5 | 20.75 | 20.5 | 20.75 | 22 |
| 2025/10/13 | 20.75 | 20.75 | 20.25 | 20.7 | 12 |
| 2025/10/14 | 20.7 | 20.9 | 20.3 | 20.3 | 21 |
| 2025/10/15 | 20.3 | 21.25 | 20.3 | 20.4 | 37 |
| 2025/10/16 | 20.95 | 20.95 | 20.3 | 20.4 | 19 |
| 2025/10/17 | 20.4 | 20.75 | 20.3 | 20.75 | 17 |
| 2025/10/20 | 22.05 | 22.8 | 19.6 | 20 | 298 |
| 2025/10/21 | 20.1 | 20.3 | 19.95 | 20.15 | 17 |
| 2025/10/22 | 20 | 20.25 | 19.8 | 19.8 | 20 |
| 2025/10/23 | 19.85 | 20 | 19.8 | 19.8 | 17 |
| 2025/10/27 | 19.8 | 19.8 | 18.05 | 18.3 | 99 |
| 2025/10/28 | 18.4 | 19.6 | 18.4 | 18.8 | 45 |
| 2025/10/29 | 18.9 | 19.25 | 18.85 | 18.9 | 18 |
| 2025/10/30 | 19.65 | 20.35 | 19.3 | 20.1 | 65 |
| 2025/10/31 | 19.95 | 19.95 | 19.6 | 19.8 | 11 |
| 2025/11/03 | 19.4 | 20.3 | 19.4 | 19.6 | 19 |
| 2025/11/04 | 19.3 | 19.35 | 19.3 | 19.3 | 6 |
| 2025/11/06 | 19.5 | 20.35 | 19.45 | 20.1 | 19 |
| 2025/11/07 | 20.05 | 20.05 | 20.05 | 20.05 | 4 |
| 2025/11/10 | 19.85 | 20 | 19.75 | 19.95 | 11 |
| 2025/11/11 | 19.9 | 20.9 | 19.9 | 20.4 | 59 |
| 2025/11/12 | 21.85 | 21.85 | 20 | 20.1 | 81 |
| 2025/11/13 | 20.35 | 20.7 | 19.9 | 19.9 | 28 |
| 2025/11/14 | 19.85 | 20 | 19.85 | 19.95 | 11 |
| 2025/11/17 | 20 | 20.2 | 19.85 | 19.85 | 10 |
| 2025/11/18 | 19.85 | 20.05 | 19.65 | 19.9 | 21 |
| 2025/11/19 | 20.35 | 20.4 | 19.8 | 19.95 | 13 |
| 2025/11/20 | 20.4 | 20.4 | 19.8 | 19.95 | 12 |
| 2025/11/21 | 19.55 | 19.95 | 19.05 | 19.95 | 20 |
| 2025/11/24 | 20.35 | 20.35 | 19.9 | 20.05 | 9 |
| 2025/11/25 | 20.05 | 20.5 | 20.05 | 20.5 | 8 |
| 2025/11/26 | 20.45 | 20.45 | 20.25 | 20.45 | 13 |
| 2025/11/27 | 20.6 | 20.6 | 20.05 | 20.55 | 23 |
| 2025/11/28 | 20.6 | 20.6 | 20 | 20 | 75 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立軒 (6222) 股票走勢分析 預測 基於目前的技術指標…
立軒 (6222) 股票走勢分析
預測
基於目前的技術指標與近期股價表現,預計立軒 (6222) 在未來數天或數週內,將呈現溫和上漲的趨勢。主要理由為股價已成功突破近期盤整區間,且短期均線 (MA5) 呈現上彎並已站上長期均線 (MA20),顯示多方力量正在增強。成交量在近期出現放大跡象,若能持續放量,將進一步確認上漲動能。
分析
立軒 (6222) 股票近 90 個交易日的走勢圖顯示,該股票在 2025 年 6 月至 9 月間經歷了一段明顯的下跌趨勢,股價從 24 元附近一路下滑至 20 元以下。期間,短期均線 MA5 持續位於 MA20 下方,並多次形成死亡交叉,顯示空方佔據主導地位。成交量在此階段並無特別顯著的變化,多為中低量能。
從 2025 年 10 月中旬開始,股價出現了大幅度的反彈,一度觸及 20.5 元附近。然而,此反彈未能持續,股價隨後回落並在 19.5 元至 20.5 元之間進行盤整。在盤整期間,MA5 與 MA20 呈現糾纏狀態,有時 MA5 會短暫上穿 MA20,但隨即又被壓回,顯示多空雙方在此價位區間爭奪激烈。
近期(約 2025 年 11 月下旬)的走勢出現了關鍵性的轉變。股價在 2025 年 11 月 20 日左右開始企穩,並在隨後的三個交易日(至 2025 年 11 月 28 日)連續收出紅 K 線。更重要的是,短期均線 MA5 明顯上彎,並已成功穿越 MA20,形成黃金交叉。截至 2025 年 11 月 28 日,股價位於 MA5 和 MA20 之上,且 MA5 處於 MA20 之上,這通常被視為一個看漲的訊號。
成交量方面,雖然在 2025 年 10 月初曾出現過一波較大的成交量(尤其是在 10 月 29 日),但後續的盤整期間量能並不大。然而,在最近一次上漲的過程中,成交量呈現逐步放大的趨勢,這表明市場對此波上漲的接受度正在提高,買盤力道增強。
從整體架構來看,股價在經歷了較長時間的下跌和盤整後,技術指標出現了積極的轉變。MA5 向上穿越 MA20 是重要的轉折點,若能在此價位區間(約 20.5 元至 21 元)獲得有效支撐,並配合後續的量能放大,則上漲動能有望延續。
未來目標價格區間
基於上述分析,若股價能穩守 20.5 元之上,並持續受到 MA5 和 MA20 的支撐,預計未來數天至數週內,股價有機會挑戰21.5 元至 22.5 元的價格區間。
操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」的疑問,立軒 (6222) 目前展現出一定的買進訊號,但仍需謹慎操作。
- 買進時機: 建議可考慮在股價回測至 20.5 元至 21 元的區間時分批進場。若股價能在此區間獲得明顯支撐(例如出現帶有長下影線的紅 K 線,且成交量溫和放大),則可視為較佳的買點。
- 停損設定: 嚴格設定停損點非常重要。若股價跌破 20.3 元(或更保守地跌破 MA20 均線),應考慮出場,避免進一步損失。
- 資金控管: 投入的資金不宜過度集中,應分散風險。
- 觀察重點: 持續關注成交量的變化。若上漲過程中成交量能持續放大,則趨勢較為健康;反之,若股價上漲但成交量萎縮,則需警惕回檔風險。同時,也要留意 21.5 元至 22.5 元區間的賣壓情況。
- 風險提示: 技術分析僅為預測工具,市場仍存在諸多不確定因素,包括公司基本面、產業消息、大盤走勢等,皆可能影響股價。因此,投資前應充分研究並審慎評估自身風險承受能力。
總結
綜合來看,立軒 (6222) 在經歷了長期的低迷後,近期出現了明顯的技術面轉強訊號,短期均線 MA5 已成功穿越 MA20,顯示上漲趨勢可能已經啟動。預計未來數天或數週股價有機會朝向 21.5 元至 22.5 元的目標價格區間邁進。散戶投資人可考慮在回測支撐時分批進場,但務必設定明確的停損點,並留意成交量變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.8% | 18.6% | 63.51% | 2,103 |
| 2024/09/27 | 17.73% | 18.69% | 63.51% | 2,092 |
| 2024/10/04 | 17.71% | 18.69% | 63.51% | 2,091 |
| 2024/10/11 | 17.7% | 18.71% | 63.51% | 2,098 |
| 2024/10/18 | 17.67% | 18.74% | 63.51% | 2,097 |
| 2024/10/25 | 17.6% | 18.81% | 63.51% | 2,090 |
| 2024/11/01 | 17.57% | 18.83% | 63.51% | 2,084 |
| 2024/11/08 | 17.54% | 18.89% | 63.51% | 2,087 |
| 2024/11/15 | 17.4% | 19% | 63.51% | 2,078 |
| 2024/11/22 | 17.33% | 19.07% | 63.51% | 2,073 |
| 2024/11/29 | 17.32% | 19.08% | 63.51% | 2,080 |
| 2024/12/06 | 17.31% | 19.09% | 63.51% | 2,072 |
| 2024/12/13 | 17.33% | 19.08% | 63.51% | 2,071 |
| 2024/12/20 | 17.34% | 19.08% | 63.51% | 2,073 |
| 2024/12/27 | 17.32% | 19.08% | 63.51% | 2,069 |
| 2025/01/03 | 17.31% | 19.1% | 63.51% | 2,060 |
| 2025/01/10 | 17.31% | 19.09% | 63.51% | 2,057 |
| 2025/01/17 | 17.3% | 19.1% | 63.51% | 2,037 |
| 2025/01/22 | 17.32% | 19.09% | 63.51% | 2,030 |
| 2025/02/07 | 17.35% | 19.05% | 63.51% | 2,031 |
| 2025/02/14 | 17.41% | 19% | 63.51% | 2,042 |
| 2025/02/21 | 17.51% | 18.9% | 63.51% | 2,042 |
| 2025/02/27 | 17.24% | 19.16% | 63.51% | 2,050 |
| 2025/03/07 | 17.14% | 19.28% | 63.51% | 2,045 |
| 2025/03/14 | 17.1% | 19.3% | 63.51% | 2,044 |
| 2025/03/21 | 11.62% | 13.17% | 75.15% | 2,051 |
| 2025/03/28 | 11.67% | 13.12% | 75.15% | 2,064 |
| 2025/04/02 | 11.7% | 13.1% | 75.15% | 2,065 |
| 2025/04/11 | 11.74% | 13.03% | 75.15% | 2,050 |
| 2025/04/18 | 11.92% | 12.87% | 75.15% | 2,050 |
| 2025/04/25 | 11.91% | 12.87% | 75.15% | 2,045 |
| 2025/05/02 | 11.75% | 13.04% | 75.15% | 2,043 |
| 2025/05/09 | 11.74% | 13.05% | 75.15% | 2,036 |
| 2025/05/16 | 11.76% | 13.03% | 75.15% | 2,037 |
| 2025/05/23 | 11.67% | 13.13% | 75.15% | 2,059 |
| 2025/05/29 | 11.86% | 12.93% | 75.15% | 2,078 |
| 2025/06/06 | 11.85% | 12.93% | 75.15% | 2,075 |
| 2025/06/13 | 11.88% | 12.9% | 75.15% | 2,075 |
| 2025/06/20 | 12.11% | 12.68% | 75.15% | 2,071 |
| 2025/06/27 | 12.08% | 12.71% | 75.15% | 2,074 |
| 2025/07/04 | 11.85% | 12.94% | 75.15% | 2,048 |
| 2025/07/11 | 11.6% | 13.19% | 75.15% | 2,041 |
| 2025/07/18 | 11.77% | 13.02% | 75.15% | 2,033 |
| 2025/07/25 | 11.74% | 13.04% | 75.15% | 2,029 |
| 2025/08/01 | 11.75% | 13.04% | 75.15% | 2,031 |
| 2025/08/08 | 11.75% | 13.03% | 75.15% | 2,032 |
| 2025/08/15 | 11.95% | 12.83% | 75.15% | 2,027 |
| 2025/08/22 | 11.78% | 13% | 75.15% | 2,021 |
| 2025/08/29 | 11.77% | 13.02% | 75.15% | 2,016 |
| 2025/09/05 | 11.74% | 13.04% | 75.15% | 2,013 |
| 2025/09/12 | 11.7% | 13.08% | 75.15% | 2,009 |
| 2025/09/19 | 11.73% | 13.07% | 75.15% | 2,009 |
| 2025/09/26 | 11.92% | 12.88% | 75.15% | 2,008 |
| 2025/10/03 | 10.07% | 10.84% | 79.02% | 2,005 |
| 2025/10/09 | 10.23% | 10.67% | 79.02% | 2,003 |
| 2025/10/17 | 10.04% | 10.85% | 79.02% | 2,001 |
| 2025/10/23 | 10.36% | 10.56% | 79.02% | 2,018 |
| 2025/10/31 | 10.34% | 10.58% | 79.02% | 2,025 |
| 2025/11/07 | 10.33% | 10.58% | 79.02% | 2,021 |
| 2025/11/14 | 10.32% | 10.58% | 79.02% | 2,019 |
目前尚無評論