立軒(6222)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.85 | 21.85 | 20 | 20.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 22.25 | 22.3 | 22.25 | 22.3 | 5 |
| 2025/05/20 | 22.85 | 22.85 | 22.5 | 22.8 | 18 |
| 2025/05/21 | 22.65 | 23 | 22.65 | 23 | 10 |
| 2025/05/22 | 23.4 | 25.3 | 23.4 | 25.3 | 163 |
| 2025/05/23 | 27.5 | 27.8 | 25.35 | 25.35 | 243 |
| 2025/05/26 | 24.7 | 25.8 | 23.9 | 24.1 | 119 |
| 2025/05/27 | 24.05 | 24.15 | 23.95 | 24 | 20 |
| 2025/05/28 | 24 | 24 | 23.95 | 24 | 8 |
| 2025/05/29 | 23.6 | 24 | 23.5 | 24 | 12 |
| 2025/06/02 | 24 | 24 | 24 | 24 | 23 |
| 2025/06/03 | 23.45 | 23.5 | 23.15 | 23.15 | 5 |
| 2025/06/06 | 23.1 | 24 | 23.05 | 23.35 | 20 |
| 2025/06/09 | 23.4 | 23.4 | 23.4 | 23.4 | 5 |
| 2025/06/10 | 23.5 | 23.7 | 23.4 | 23.45 | 19 |
| 2025/06/11 | 23.9 | 23.9 | 23.05 | 23.5 | 16 |
| 2025/06/12 | 23.5 | 23.5 | 23.45 | 23.45 | 4 |
| 2025/06/13 | 23.45 | 23.45 | 22.95 | 23.1 | 22 |
| 2025/06/16 | 23 | 23 | 23 | 23 | 3 |
| 2025/06/17 | 23 | 23 | 22.5 | 22.55 | 31 |
| 2025/06/18 | 22 | 22.75 | 22 | 22.7 | 25 |
| 2025/06/19 | 22.85 | 22.85 | 22.35 | 22.35 | 15 |
| 2025/06/20 | 22.05 | 22.3 | 22 | 22 | 17 |
| 2025/06/23 | 22.05 | 22.05 | 21.55 | 21.85 | 5 |
| 2025/06/24 | 22.05 | 22.6 | 21.9 | 22.4 | 16 |
| 2025/06/25 | 22.4 | 22.4 | 22.4 | 22.4 | 5 |
| 2025/06/26 | 22.4 | 22.4 | 22.15 | 22.2 | 16 |
| 2025/06/27 | 22.45 | 22.45 | 22.1 | 22.3 | 12 |
| 2025/06/30 | 22 | 22 | 22 | 22 | 147 |
| 2025/07/01 | 21.4 | 22.1 | 21.4 | 22 | 11 |
| 2025/07/02 | 22 | 22 | 21.7 | 21.9 | 12 |
| 2025/07/03 | 22 | 22 | 21.9 | 21.9 | 14 |
| 2025/07/04 | 21.95 | 21.95 | 21.5 | 21.7 | 17 |
| 2025/07/07 | 21.65 | 21.9 | 20.8 | 20.9 | 53 |
| 2025/07/08 | 20.75 | 20.85 | 20.25 | 20.25 | 15 |
| 2025/07/09 | 20.6 | 21.3 | 20.5 | 20.5 | 16 |
| 2025/07/10 | 20.45 | 20.95 | 20.45 | 20.95 | 12 |
| 2025/07/11 | 20.3 | 20.85 | 20.3 | 20.85 | 10 |
| 2025/07/14 | 20.35 | 20.85 | 20.35 | 20.85 | 7 |
| 2025/07/15 | 21.5 | 21.5 | 20.25 | 20.25 | 20 |
| 2025/07/16 | 20.5 | 20.6 | 20.25 | 20.6 | 20 |
| 2025/07/17 | 20.6 | 20.6 | 20.4 | 20.4 | 6 |
| 2025/07/18 | 20.5 | 21 | 20.5 | 21 | 2 |
| 2025/07/21 | 22.65 | 22.65 | 20.3 | 20.3 | 12 |
| 2025/07/22 | 20.95 | 20.95 | 20.3 | 20.3 | 7 |
| 2025/07/23 | 20.25 | 20.5 | 20.25 | 20.5 | 2 |
| 2025/07/24 | 20.25 | 20.65 | 20.15 | 20.6 | 10 |
| 2025/07/25 | 20.6 | 20.7 | 20.6 | 20.6 | 4 |
| 2025/07/28 | 20.7 | 20.9 | 20.1 | 20.4 | 22 |
| 2025/07/29 | 21.35 | 21.35 | 20.55 | 20.65 | 22 |
| 2025/07/30 | 22.1 | 22.1 | 20.55 | 20.55 | 20 |
| 2025/07/31 | 20.9 | 20.9 | 20.55 | 20.85 | 5 |
| 2025/08/01 | 20.6 | 20.85 | 20.4 | 20.65 | 25 |
| 2025/08/04 | 20.65 | 20.9 | 20.5 | 20.9 | 14 |
| 2025/08/05 | 20.8 | 21.5 | 20.6 | 20.8 | 20 |
| 2025/08/06 | 20.8 | 21 | 20.7 | 20.95 | 11 |
| 2025/08/07 | 22 | 22 | 21.3 | 21.3 | 2 |
| 2025/08/08 | 21.95 | 22.5 | 21.05 | 21.1 | 26 |
| 2025/08/11 | 21.05 | 21.8 | 20.8 | 20.8 | 13 |
| 2025/08/12 | 20.8 | 21.7 | 20.7 | 20.95 | 25 |
| 2025/08/13 | 21.45 | 21.45 | 20.8 | 20.85 | 12 |
| 2025/08/14 | 21.1 | 21.35 | 20.7 | 20.75 | 12 |
| 2025/08/15 | 20.85 | 20.95 | 20.8 | 20.8 | 6 |
| 2025/08/18 | 21.4 | 21.4 | 20.45 | 20.65 | 11 |
| 2025/08/19 | 20.65 | 21.35 | 20.45 | 21.35 | 12 |
| 2025/08/20 | 20.95 | 21 | 20.45 | 20.45 | 32 |
| 2025/08/21 | 20.15 | 20.95 | 20.1 | 20.5 | 8 |
| 2025/08/22 | 20.25 | 21.05 | 20.15 | 20.75 | 19 |
| 2025/08/25 | 20.5 | 20.8 | 20.5 | 20.75 | 15 |
| 2025/08/26 | 20.85 | 20.85 | 20.55 | 20.55 | 5 |
| 2025/08/27 | 20.55 | 21.1 | 20.25 | 20.6 | 39 |
| 2025/08/28 | 20.55 | 20.85 | 20.3 | 20.75 | 20 |
| 2025/08/29 | 20.6 | 20.95 | 20.55 | 20.8 | 17 |
| 2025/09/01 | 21.05 | 21.25 | 20.7 | 21 | 18 |
| 2025/09/02 | 20.7 | 20.85 | 20.7 | 20.85 | 3 |
| 2025/09/03 | 20.85 | 21 | 20.7 | 20.8 | 10 |
| 2025/09/04 | 20.8 | 21 | 20.6 | 21 | 26 |
| 2025/09/05 | 21 | 21.4 | 21 | 21 | 19 |
| 2025/09/08 | 20.8 | 21.5 | 20.35 | 20.45 | 23 |
| 2025/09/09 | 20.95 | 20.95 | 20.45 | 20.45 | 8 |
| 2025/09/10 | 20.5 | 21 | 20.5 | 20.65 | 33 |
| 2025/09/11 | 20.65 | 20.9 | 20.6 | 20.8 | 7 |
| 2025/09/12 | 21 | 21 | 20.7 | 20.7 | 10 |
| 2025/09/15 | 20.6 | 20.9 | 20.45 | 20.75 | 26 |
| 2025/09/16 | 21 | 21 | 20.6 | 20.75 | 9 |
| 2025/09/17 | 20.55 | 20.7 | 20.5 | 20.7 | 3 |
| 2025/09/18 | 20.45 | 20.55 | 20.45 | 20.45 | 10 |
| 2025/09/19 | 20.25 | 20.25 | 20.25 | 20.25 | 11 |
| 2025/09/22 | 20.15 | 20.25 | 20.05 | 20.2 | 13 |
| 2025/09/23 | 20.2 | 20.35 | 20.2 | 20.2 | 7 |
| 2025/09/24 | 20 | 20.45 | 20 | 20.05 | 15 |
| 2025/09/25 | 20.15 | 20.55 | 20.05 | 20.1 | 18 |
| 2025/09/26 | 20.3 | 20.4 | 20.1 | 20.2 | 10 |
| 2025/09/30 | 20.2 | 20.6 | 20 | 20.55 | 36 |
| 2025/10/01 | 20.1 | 20.5 | 20 | 20 | 27 |
| 2025/10/02 | 20.1 | 20.4 | 20 | 20.15 | 30 |
| 2025/10/03 | 20.15 | 20.55 | 20 | 20.35 | 13 |
| 2025/10/07 | 20.35 | 20.55 | 20 | 20.4 | 27 |
| 2025/10/08 | 20.35 | 20.5 | 20.35 | 20.5 | 10 |
| 2025/10/09 | 20.5 | 20.75 | 20.5 | 20.75 | 22 |
| 2025/10/13 | 20.75 | 20.75 | 20.25 | 20.7 | 12 |
| 2025/10/14 | 20.7 | 20.9 | 20.3 | 20.3 | 21 |
| 2025/10/15 | 20.3 | 21.25 | 20.3 | 20.4 | 37 |
| 2025/10/16 | 20.95 | 20.95 | 20.3 | 20.4 | 19 |
| 2025/10/17 | 20.4 | 20.75 | 20.3 | 20.75 | 17 |
| 2025/10/20 | 22.05 | 22.8 | 19.6 | 20 | 298 |
| 2025/10/21 | 20.1 | 20.3 | 19.95 | 20.15 | 17 |
| 2025/10/22 | 20 | 20.25 | 19.8 | 19.8 | 20 |
| 2025/10/23 | 19.85 | 20 | 19.8 | 19.8 | 17 |
| 2025/10/27 | 19.8 | 19.8 | 18.05 | 18.3 | 99 |
| 2025/10/28 | 18.4 | 19.6 | 18.4 | 18.8 | 45 |
| 2025/10/29 | 18.9 | 19.25 | 18.85 | 18.9 | 18 |
| 2025/10/30 | 19.65 | 20.35 | 19.3 | 20.1 | 65 |
| 2025/10/31 | 19.95 | 19.95 | 19.6 | 19.8 | 11 |
| 2025/11/03 | 19.4 | 20.3 | 19.4 | 19.6 | 19 |
| 2025/11/04 | 19.3 | 19.35 | 19.3 | 19.3 | 6 |
| 2025/11/06 | 19.5 | 20.35 | 19.45 | 20.1 | 19 |
| 2025/11/07 | 20.05 | 20.05 | 20.05 | 20.05 | 4 |
| 2025/11/10 | 19.85 | 20 | 19.75 | 19.95 | 11 |
| 2025/11/11 | 19.9 | 20.9 | 19.9 | 20.4 | 59 |
| 2025/11/12 | 21.85 | 21.85 | 20 | 20.1 | 81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立軒 (6222) 股價走勢分析與操作建議 根據 2025…
立軒 (6222) 股價走勢分析與操作建議
根據 2025 年 11 月 11 日的 K 線圖數據,立軒 (6222) 在過去一段時間呈現明顯的下跌趨勢。儘管在最近幾個交易日股價出現了些許反彈,但整體均線(MA5 和 MA20)仍處於向下發散的狀態,且 MA5 尚未能有效突破 MA20。成交量方面,近期出現了幾根較大的成交量柱狀圖,但未能支撐股價持續向上。綜合以上觀察,筆者認為立軒 (6222) 在未來數天至數週內,股價趨勢預計將延續盤整或小幅下跌的格局,除非有更強勁的利多消息或明顯的技術面訊號出現。主要理由是:
- 長期趨勢向下: 從圖表中可見,自 2025 年 7 月起,股價便進入了較明顯的下跌通道, MA5 和 MA20 均線長期向下,且 MA5 始終未能有效穿越 MA20 形成黃金交叉。
- 反彈動能不足: 雖然最近幾天股價有所回升,但反彈幅度有限,且伴隨的成交量並未呈現明顯放大,顯示多方力道不足以扭轉頹勢。
- 均線壓制: MA20 均線目前仍處於較高的位置,對股價形成明顯的技術性壓制。
未來目標價格區間預測
考量到目前股價處於相對低檔,且均線尚未出現明顯的止跌訊號,筆者預測未來數週的目標價格區間可能落在 19.5 元至 21.5 元。此區間的預測是基於以下考量:
- 下方支撐: 股價在 2025 年 10 月下旬曾觸及約 19.5 元的價位,該價位可能成為短期的支撐點。
- 盤整區間: 若未能有效突破上方均線壓力,股價可能在 20 元至 21.5 元之間進行反覆盤整。
- 潛在下跌空間: 如果市場情緒持續悲觀,不排除股價有機會測試更低的價位,但預計大幅下跌的空間有限,除非有重大利空。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於立軒 (6222) 這檔股票,筆者給予謹慎觀察,暫不建議積極介入買入的建議。
散戶投資人應注意以下幾點:
- 風險控管為先: 目前股價處於下降趨勢,操作上應將風險控管擺在第一位。
- 等待訊號確認: 建議等待股價出現明確的止跌訊號,例如:
- MA5 能夠有效上穿 MA20,形成黃金交叉。
- 股價能夠站穩並突破重要的壓力區(例如 21.5 元以上)。
- 成交量能夠配合放大,顯示市場追價意願增強。
- 分批佈局而非一次性買入: 若決定進場,應採取分批佈局的策略,而非一次性將資金投入,以降低單次買入的風險。
- 設定停損點: 無論何時買入,都必須設定明確的停損點,一旦股價跌破預設的停損價位,應果斷出場,避免擴大損失。
- 關注基本面與消息面: 技術分析僅為參考,投資人仍需關注公司的基本面(如營收、獲利能力、產業前景等)以及市場上的相關消息,才能做出更全面的判斷。
總結來說,對於立軒 (6222),筆者維持「未來數天至數週預計將盤整或小幅下跌」的趨勢預測,目標價格區間預計在 19.5 元至 21.5 元。散戶投資人應保持謹慎,待技術面出現明確的轉折訊號後再考慮進場,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.8% | 18.6% | 63.51% | 2,103 |
| 2024/09/27 | 17.73% | 18.69% | 63.51% | 2,092 |
| 2024/10/04 | 17.71% | 18.69% | 63.51% | 2,091 |
| 2024/10/11 | 17.7% | 18.71% | 63.51% | 2,098 |
| 2024/10/18 | 17.67% | 18.74% | 63.51% | 2,097 |
| 2024/10/25 | 17.6% | 18.81% | 63.51% | 2,090 |
| 2024/11/01 | 17.57% | 18.83% | 63.51% | 2,084 |
| 2024/11/08 | 17.54% | 18.89% | 63.51% | 2,087 |
| 2024/11/15 | 17.4% | 19% | 63.51% | 2,078 |
| 2024/11/22 | 17.33% | 19.07% | 63.51% | 2,073 |
| 2024/11/29 | 17.32% | 19.08% | 63.51% | 2,080 |
| 2024/12/06 | 17.31% | 19.09% | 63.51% | 2,072 |
| 2024/12/13 | 17.33% | 19.08% | 63.51% | 2,071 |
| 2024/12/20 | 17.34% | 19.08% | 63.51% | 2,073 |
| 2024/12/27 | 17.32% | 19.08% | 63.51% | 2,069 |
| 2025/01/03 | 17.31% | 19.1% | 63.51% | 2,060 |
| 2025/01/10 | 17.31% | 19.09% | 63.51% | 2,057 |
| 2025/01/17 | 17.3% | 19.1% | 63.51% | 2,037 |
| 2025/01/22 | 17.32% | 19.09% | 63.51% | 2,030 |
| 2025/02/07 | 17.35% | 19.05% | 63.51% | 2,031 |
| 2025/02/14 | 17.41% | 19% | 63.51% | 2,042 |
| 2025/02/21 | 17.51% | 18.9% | 63.51% | 2,042 |
| 2025/02/27 | 17.24% | 19.16% | 63.51% | 2,050 |
| 2025/03/07 | 17.14% | 19.28% | 63.51% | 2,045 |
| 2025/03/14 | 17.1% | 19.3% | 63.51% | 2,044 |
| 2025/03/21 | 11.62% | 13.17% | 75.15% | 2,051 |
| 2025/03/28 | 11.67% | 13.12% | 75.15% | 2,064 |
| 2025/04/02 | 11.7% | 13.1% | 75.15% | 2,065 |
| 2025/04/11 | 11.74% | 13.03% | 75.15% | 2,050 |
| 2025/04/18 | 11.92% | 12.87% | 75.15% | 2,050 |
| 2025/04/25 | 11.91% | 12.87% | 75.15% | 2,045 |
| 2025/05/02 | 11.75% | 13.04% | 75.15% | 2,043 |
| 2025/05/09 | 11.74% | 13.05% | 75.15% | 2,036 |
| 2025/05/16 | 11.76% | 13.03% | 75.15% | 2,037 |
| 2025/05/23 | 11.67% | 13.13% | 75.15% | 2,059 |
| 2025/05/29 | 11.86% | 12.93% | 75.15% | 2,078 |
| 2025/06/06 | 11.85% | 12.93% | 75.15% | 2,075 |
| 2025/06/13 | 11.88% | 12.9% | 75.15% | 2,075 |
| 2025/06/20 | 12.11% | 12.68% | 75.15% | 2,071 |
| 2025/06/27 | 12.08% | 12.71% | 75.15% | 2,074 |
| 2025/07/04 | 11.85% | 12.94% | 75.15% | 2,048 |
| 2025/07/11 | 11.6% | 13.19% | 75.15% | 2,041 |
| 2025/07/18 | 11.77% | 13.02% | 75.15% | 2,033 |
| 2025/07/25 | 11.74% | 13.04% | 75.15% | 2,029 |
| 2025/08/01 | 11.75% | 13.04% | 75.15% | 2,031 |
| 2025/08/08 | 11.75% | 13.03% | 75.15% | 2,032 |
| 2025/08/15 | 11.95% | 12.83% | 75.15% | 2,027 |
| 2025/08/22 | 11.78% | 13% | 75.15% | 2,021 |
| 2025/08/29 | 11.77% | 13.02% | 75.15% | 2,016 |
| 2025/09/05 | 11.74% | 13.04% | 75.15% | 2,013 |
| 2025/09/12 | 11.7% | 13.08% | 75.15% | 2,009 |
| 2025/09/19 | 11.73% | 13.07% | 75.15% | 2,009 |
| 2025/09/26 | 11.92% | 12.88% | 75.15% | 2,008 |
| 2025/10/03 | 10.07% | 10.84% | 79.02% | 2,005 |
| 2025/10/09 | 10.23% | 10.67% | 79.02% | 2,003 |
| 2025/10/17 | 10.04% | 10.85% | 79.02% | 2,001 |
| 2025/10/23 | 10.36% | 10.56% | 79.02% | 2,018 |
| 2025/10/31 | 10.34% | 10.58% | 79.02% | 2,025 |
| 2025/11/07 | 10.33% | 10.58% | 79.02% | 2,021 |
目前尚無評論