立軒(6222)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.35 |
20.4 |
19.8 |
19.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
24.7 |
25.8 |
23.9 |
24.1 |
119 |
| 2025/05/27 |
24.05 |
24.15 |
23.95 |
24 |
20 |
| 2025/05/28 |
24 |
24 |
23.95 |
24 |
8 |
| 2025/05/29 |
23.6 |
24 |
23.5 |
24 |
12 |
| 2025/06/02 |
24 |
24 |
24 |
24 |
23 |
| 2025/06/03 |
23.45 |
23.5 |
23.15 |
23.15 |
5 |
| 2025/06/06 |
23.1 |
24 |
23.05 |
23.35 |
20 |
| 2025/06/09 |
23.4 |
23.4 |
23.4 |
23.4 |
5 |
| 2025/06/10 |
23.5 |
23.7 |
23.4 |
23.45 |
19 |
| 2025/06/11 |
23.9 |
23.9 |
23.05 |
23.5 |
16 |
| 2025/06/12 |
23.5 |
23.5 |
23.45 |
23.45 |
4 |
| 2025/06/13 |
23.45 |
23.45 |
22.95 |
23.1 |
22 |
| 2025/06/16 |
23 |
23 |
23 |
23 |
3 |
| 2025/06/17 |
23 |
23 |
22.5 |
22.55 |
31 |
| 2025/06/18 |
22 |
22.75 |
22 |
22.7 |
25 |
| 2025/06/19 |
22.85 |
22.85 |
22.35 |
22.35 |
15 |
| 2025/06/20 |
22.05 |
22.3 |
22 |
22 |
17 |
| 2025/06/23 |
22.05 |
22.05 |
21.55 |
21.85 |
5 |
| 2025/06/24 |
22.05 |
22.6 |
21.9 |
22.4 |
16 |
| 2025/06/25 |
22.4 |
22.4 |
22.4 |
22.4 |
5 |
| 2025/06/26 |
22.4 |
22.4 |
22.15 |
22.2 |
16 |
| 2025/06/27 |
22.45 |
22.45 |
22.1 |
22.3 |
12 |
| 2025/06/30 |
22 |
22 |
22 |
22 |
147 |
| 2025/07/01 |
21.4 |
22.1 |
21.4 |
22 |
11 |
| 2025/07/02 |
22 |
22 |
21.7 |
21.9 |
12 |
| 2025/07/03 |
22 |
22 |
21.9 |
21.9 |
14 |
| 2025/07/04 |
21.95 |
21.95 |
21.5 |
21.7 |
17 |
| 2025/07/07 |
21.65 |
21.9 |
20.8 |
20.9 |
53 |
| 2025/07/08 |
20.75 |
20.85 |
20.25 |
20.25 |
15 |
| 2025/07/09 |
20.6 |
21.3 |
20.5 |
20.5 |
16 |
| 2025/07/10 |
20.45 |
20.95 |
20.45 |
20.95 |
12 |
| 2025/07/11 |
20.3 |
20.85 |
20.3 |
20.85 |
10 |
| 2025/07/14 |
20.35 |
20.85 |
20.35 |
20.85 |
7 |
| 2025/07/15 |
21.5 |
21.5 |
20.25 |
20.25 |
20 |
| 2025/07/16 |
20.5 |
20.6 |
20.25 |
20.6 |
20 |
| 2025/07/17 |
20.6 |
20.6 |
20.4 |
20.4 |
6 |
| 2025/07/18 |
20.5 |
21 |
20.5 |
21 |
2 |
| 2025/07/21 |
22.65 |
22.65 |
20.3 |
20.3 |
12 |
| 2025/07/22 |
20.95 |
20.95 |
20.3 |
20.3 |
7 |
| 2025/07/23 |
20.25 |
20.5 |
20.25 |
20.5 |
2 |
| 2025/07/24 |
20.25 |
20.65 |
20.15 |
20.6 |
10 |
| 2025/07/25 |
20.6 |
20.7 |
20.6 |
20.6 |
4 |
| 2025/07/28 |
20.7 |
20.9 |
20.1 |
20.4 |
22 |
| 2025/07/29 |
21.35 |
21.35 |
20.55 |
20.65 |
22 |
| 2025/07/30 |
22.1 |
22.1 |
20.55 |
20.55 |
20 |
| 2025/07/31 |
20.9 |
20.9 |
20.55 |
20.85 |
5 |
| 2025/08/01 |
20.6 |
20.85 |
20.4 |
20.65 |
25 |
| 2025/08/04 |
20.65 |
20.9 |
20.5 |
20.9 |
14 |
| 2025/08/05 |
20.8 |
21.5 |
20.6 |
20.8 |
20 |
| 2025/08/06 |
20.8 |
21 |
20.7 |
20.95 |
11 |
| 2025/08/07 |
22 |
22 |
21.3 |
21.3 |
2 |
| 2025/08/08 |
21.95 |
22.5 |
21.05 |
21.1 |
26 |
| 2025/08/11 |
21.05 |
21.8 |
20.8 |
20.8 |
13 |
| 2025/08/12 |
20.8 |
21.7 |
20.7 |
20.95 |
25 |
| 2025/08/13 |
21.45 |
21.45 |
20.8 |
20.85 |
12 |
| 2025/08/14 |
21.1 |
21.35 |
20.7 |
20.75 |
12 |
| 2025/08/15 |
20.85 |
20.95 |
20.8 |
20.8 |
6 |
| 2025/08/18 |
21.4 |
21.4 |
20.45 |
20.65 |
11 |
| 2025/08/19 |
20.65 |
21.35 |
20.45 |
21.35 |
12 |
| 2025/08/20 |
20.95 |
21 |
20.45 |
20.45 |
32 |
| 2025/08/21 |
20.15 |
20.95 |
20.1 |
20.5 |
8 |
| 2025/08/22 |
20.25 |
21.05 |
20.15 |
20.75 |
19 |
| 2025/08/25 |
20.5 |
20.8 |
20.5 |
20.75 |
15 |
| 2025/08/26 |
20.85 |
20.85 |
20.55 |
20.55 |
5 |
| 2025/08/27 |
20.55 |
21.1 |
20.25 |
20.6 |
39 |
| 2025/08/28 |
20.55 |
20.85 |
20.3 |
20.75 |
20 |
| 2025/08/29 |
20.6 |
20.95 |
20.55 |
20.8 |
17 |
| 2025/09/01 |
21.05 |
21.25 |
20.7 |
21 |
18 |
| 2025/09/02 |
20.7 |
20.85 |
20.7 |
20.85 |
3 |
| 2025/09/03 |
20.85 |
21 |
20.7 |
20.8 |
10 |
| 2025/09/04 |
20.8 |
21 |
20.6 |
21 |
26 |
| 2025/09/05 |
21 |
21.4 |
21 |
21 |
19 |
| 2025/09/08 |
20.8 |
21.5 |
20.35 |
20.45 |
23 |
| 2025/09/09 |
20.95 |
20.95 |
20.45 |
20.45 |
8 |
| 2025/09/10 |
20.5 |
21 |
20.5 |
20.65 |
33 |
| 2025/09/11 |
20.65 |
20.9 |
20.6 |
20.8 |
7 |
| 2025/09/12 |
21 |
21 |
20.7 |
20.7 |
10 |
| 2025/09/15 |
20.6 |
20.9 |
20.45 |
20.75 |
26 |
| 2025/09/16 |
21 |
21 |
20.6 |
20.75 |
9 |
| 2025/09/17 |
20.55 |
20.7 |
20.5 |
20.7 |
3 |
| 2025/09/18 |
20.45 |
20.55 |
20.45 |
20.45 |
10 |
| 2025/09/19 |
20.25 |
20.25 |
20.25 |
20.25 |
11 |
| 2025/09/22 |
20.15 |
20.25 |
20.05 |
20.2 |
13 |
| 2025/09/23 |
20.2 |
20.35 |
20.2 |
20.2 |
7 |
| 2025/09/24 |
20 |
20.45 |
20 |
20.05 |
15 |
| 2025/09/25 |
20.15 |
20.55 |
20.05 |
20.1 |
18 |
| 2025/09/26 |
20.3 |
20.4 |
20.1 |
20.2 |
10 |
| 2025/09/30 |
20.2 |
20.6 |
20 |
20.55 |
36 |
| 2025/10/01 |
20.1 |
20.5 |
20 |
20 |
27 |
| 2025/10/02 |
20.1 |
20.4 |
20 |
20.15 |
30 |
| 2025/10/03 |
20.15 |
20.55 |
20 |
20.35 |
13 |
| 2025/10/07 |
20.35 |
20.55 |
20 |
20.4 |
27 |
| 2025/10/08 |
20.35 |
20.5 |
20.35 |
20.5 |
10 |
| 2025/10/09 |
20.5 |
20.75 |
20.5 |
20.75 |
22 |
| 2025/10/13 |
20.75 |
20.75 |
20.25 |
20.7 |
12 |
| 2025/10/14 |
20.7 |
20.9 |
20.3 |
20.3 |
21 |
| 2025/10/15 |
20.3 |
21.25 |
20.3 |
20.4 |
37 |
| 2025/10/16 |
20.95 |
20.95 |
20.3 |
20.4 |
19 |
| 2025/10/17 |
20.4 |
20.75 |
20.3 |
20.75 |
17 |
| 2025/10/20 |
22.05 |
22.8 |
19.6 |
20 |
298 |
| 2025/10/21 |
20.1 |
20.3 |
19.95 |
20.15 |
17 |
| 2025/10/22 |
20 |
20.25 |
19.8 |
19.8 |
20 |
| 2025/10/23 |
19.85 |
20 |
19.8 |
19.8 |
17 |
| 2025/10/27 |
19.8 |
19.8 |
18.05 |
18.3 |
99 |
| 2025/10/28 |
18.4 |
19.6 |
18.4 |
18.8 |
45 |
| 2025/10/29 |
18.9 |
19.25 |
18.85 |
18.9 |
18 |
| 2025/10/30 |
19.65 |
20.35 |
19.3 |
20.1 |
65 |
| 2025/10/31 |
19.95 |
19.95 |
19.6 |
19.8 |
11 |
| 2025/11/03 |
19.4 |
20.3 |
19.4 |
19.6 |
19 |
| 2025/11/04 |
19.3 |
19.35 |
19.3 |
19.3 |
6 |
| 2025/11/06 |
19.5 |
20.35 |
19.45 |
20.1 |
19 |
| 2025/11/07 |
20.05 |
20.05 |
20.05 |
20.05 |
4 |
| 2025/11/10 |
19.85 |
20 |
19.75 |
19.95 |
11 |
| 2025/11/11 |
19.9 |
20.9 |
19.9 |
20.4 |
59 |
| 2025/11/12 |
21.85 |
21.85 |
20 |
20.1 |
81 |
| 2025/11/13 |
20.35 |
20.7 |
19.9 |
19.9 |
28 |
| 2025/11/14 |
19.85 |
20 |
19.85 |
19.95 |
11 |
| 2025/11/17 |
20 |
20.2 |
19.85 |
19.85 |
10 |
| 2025/11/18 |
19.85 |
20.05 |
19.65 |
19.9 |
21 |
| 2025/11/19 |
20.35 |
20.4 |
19.8 |
19.95 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
立軒 (6222) 股價趨勢分析
綜合分析立軒 (6222…
立軒 (6222) 股價趨勢分析
綜合分析立軒 (6222) 近 90 個交易日的股價走勢圖,包含日 K 線、移動平均線 (MA5, MA20) 及成交量柱狀圖,預期未來數天至數週,股價有較大的機率呈現區間盤整或緩步上漲的趨勢。
股價趨勢分析
從圖表中可觀察到,立軒的股價在 2025 年 5 月下旬經歷了一波快速上漲後,便進入了長期的下跌趨勢,最低點曾觸及 19.5 元附近。然而,自 2025 年 10 月下旬以來,股價似乎出現了築底跡象,並在 11 月中旬出現了較明顯的反彈。
具體而言:
- 股價走勢: 在 2025 年 10 月 28 日觸及近期低點後,股價開始逐步回升。特別是在 11 月 7 日,出現了一根帶有長下影線的綠色 K 線,顯示下方有買盤承接。隨後幾日,股價在 20 元上下進行橫盤整理,並在 11 月 18 日(圖表最後交易日)收出一根小紅 K 線,收盤價約為 20.4 元。這種形態暗示著空頭力道趨緩,多頭可能正在集結。
- 移動平均線: MA5(短期移動平均線)和 MA20(長期移動平均線)在 10 月下旬呈現明顯的向下交叉,代表短期內股價處於弱勢。然而,隨著近期股價的反彈,MA5 開始向上彎曲,並有嘗試與 MA20 靠攏甚至即將交叉的跡象。MA5 預計將從 MA20 下方移至上方,這通常被視為一個潛在的看漲信號。
- 成交量: 成交量柱狀圖顯示,在 10 月下旬至 11 月上旬期間,成交量相對較低,市場觀望氣氛濃厚。但在 11 月 7 日的長下影線 K 線出現時,成交量有明顯放大,這可能代表有較大的買盤進場。近期幾個交易日的成交量也較為活躍,尤其是在 11 月 18 日,雖然 K 線幅度不大,但成交量略有增加,顯示市場對該價位的關注度提升。
未來目標價格區間
基於上述分析,立軒 (6222) 在經歷了較長時間的下跌後,目前出現了觸底反彈的跡象。若短期內能夠守穩 20 元關卡,並成功突破 MA20 的壓力,預計未來數天至數週的目標價格區間可能落在 21.5 元至 23.5 元。其中,21.5 元是 MA20 目前所在的附近價位,而 23.5 元則接近於 10 月中旬的反彈高點,也是一個重要的壓力點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,立軒 (6222) 目前的情況可以視為一個觀察買入的時機,但不建議貿然追高。
具體操作建議如下:
- 買入時機: 建議在股價能有效站穩 20 元之上,且 MA5 明顯向上穿越 MA20 時,可以考慮分批佈局。此外,若能出現帶量突破 21.5 元的 K 線,則進場的信心將會增強。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 20 元關卡,並且呈現持續下跌的趨勢,應當機立斷出場,避免進一步的虧損。
- 資金配置: 考量到該股票經歷了長期下跌,風險仍在,散戶投資人應將其視為中小型部位的投資,不宜投入過多的資金。
- 基本面考量: 雖然技術分析提供了買賣點的參考,但投資決策最終應結合公司的基本面進行判斷。建議在投資前,也應了解該公司的營收、獲利能力、產業前景等資訊。
總結
總體而言,立軒 (6222) 近期股價有止跌回穩的跡象,移動平均線及成交量也初步顯示出反彈的可能性。預計未來股價將朝向 21.5 元至 23.5 元的區間邁進。對於散戶投資人,建議在風險可控的前提下,伺機介入,並嚴格執行停損策略。
立軒 (6222) 股價趨勢預測與目標區間重申
根據對近期圖表數據的分析,立軒 (6222) 的股價預期在未來數天至數週內,將以區間盤整或緩步上漲的趨勢運行。預期的目標價格區間為 21.5 元至 23.5 元。
操作建議
針對散戶投資人,若詢問「立軒 (6222) 可以買嗎」,目前的時點可以視為觀察型買入的階段。建議等待股價站穩 20 元之上,且出現 MA5 穿越 MA20 的買進訊號時,再考慮分批進場。嚴格設定停損點於 20 元下方,並注意資金配置,避免過度投資。同時,建議結合公司基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.8% |
18.6% |
63.51% |
2,103 |
| 2024/09/27 |
17.73% |
18.69% |
63.51% |
2,092 |
| 2024/10/04 |
17.71% |
18.69% |
63.51% |
2,091 |
| 2024/10/11 |
17.7% |
18.71% |
63.51% |
2,098 |
| 2024/10/18 |
17.67% |
18.74% |
63.51% |
2,097 |
| 2024/10/25 |
17.6% |
18.81% |
63.51% |
2,090 |
| 2024/11/01 |
17.57% |
18.83% |
63.51% |
2,084 |
| 2024/11/08 |
17.54% |
18.89% |
63.51% |
2,087 |
| 2024/11/15 |
17.4% |
19% |
63.51% |
2,078 |
| 2024/11/22 |
17.33% |
19.07% |
63.51% |
2,073 |
| 2024/11/29 |
17.32% |
19.08% |
63.51% |
2,080 |
| 2024/12/06 |
17.31% |
19.09% |
63.51% |
2,072 |
| 2024/12/13 |
17.33% |
19.08% |
63.51% |
2,071 |
| 2024/12/20 |
17.34% |
19.08% |
63.51% |
2,073 |
| 2024/12/27 |
17.32% |
19.08% |
63.51% |
2,069 |
| 2025/01/03 |
17.31% |
19.1% |
63.51% |
2,060 |
| 2025/01/10 |
17.31% |
19.09% |
63.51% |
2,057 |
| 2025/01/17 |
17.3% |
19.1% |
63.51% |
2,037 |
| 2025/01/22 |
17.32% |
19.09% |
63.51% |
2,030 |
| 2025/02/07 |
17.35% |
19.05% |
63.51% |
2,031 |
| 2025/02/14 |
17.41% |
19% |
63.51% |
2,042 |
| 2025/02/21 |
17.51% |
18.9% |
63.51% |
2,042 |
| 2025/02/27 |
17.24% |
19.16% |
63.51% |
2,050 |
| 2025/03/07 |
17.14% |
19.28% |
63.51% |
2,045 |
| 2025/03/14 |
17.1% |
19.3% |
63.51% |
2,044 |
| 2025/03/21 |
11.62% |
13.17% |
75.15% |
2,051 |
| 2025/03/28 |
11.67% |
13.12% |
75.15% |
2,064 |
| 2025/04/02 |
11.7% |
13.1% |
75.15% |
2,065 |
| 2025/04/11 |
11.74% |
13.03% |
75.15% |
2,050 |
| 2025/04/18 |
11.92% |
12.87% |
75.15% |
2,050 |
| 2025/04/25 |
11.91% |
12.87% |
75.15% |
2,045 |
| 2025/05/02 |
11.75% |
13.04% |
75.15% |
2,043 |
| 2025/05/09 |
11.74% |
13.05% |
75.15% |
2,036 |
| 2025/05/16 |
11.76% |
13.03% |
75.15% |
2,037 |
| 2025/05/23 |
11.67% |
13.13% |
75.15% |
2,059 |
| 2025/05/29 |
11.86% |
12.93% |
75.15% |
2,078 |
| 2025/06/06 |
11.85% |
12.93% |
75.15% |
2,075 |
| 2025/06/13 |
11.88% |
12.9% |
75.15% |
2,075 |
| 2025/06/20 |
12.11% |
12.68% |
75.15% |
2,071 |
| 2025/06/27 |
12.08% |
12.71% |
75.15% |
2,074 |
| 2025/07/04 |
11.85% |
12.94% |
75.15% |
2,048 |
| 2025/07/11 |
11.6% |
13.19% |
75.15% |
2,041 |
| 2025/07/18 |
11.77% |
13.02% |
75.15% |
2,033 |
| 2025/07/25 |
11.74% |
13.04% |
75.15% |
2,029 |
| 2025/08/01 |
11.75% |
13.04% |
75.15% |
2,031 |
| 2025/08/08 |
11.75% |
13.03% |
75.15% |
2,032 |
| 2025/08/15 |
11.95% |
12.83% |
75.15% |
2,027 |
| 2025/08/22 |
11.78% |
13% |
75.15% |
2,021 |
| 2025/08/29 |
11.77% |
13.02% |
75.15% |
2,016 |
| 2025/09/05 |
11.74% |
13.04% |
75.15% |
2,013 |
| 2025/09/12 |
11.7% |
13.08% |
75.15% |
2,009 |
| 2025/09/19 |
11.73% |
13.07% |
75.15% |
2,009 |
| 2025/09/26 |
11.92% |
12.88% |
75.15% |
2,008 |
| 2025/10/03 |
10.07% |
10.84% |
79.02% |
2,005 |
| 2025/10/09 |
10.23% |
10.67% |
79.02% |
2,003 |
| 2025/10/17 |
10.04% |
10.85% |
79.02% |
2,001 |
| 2025/10/23 |
10.36% |
10.56% |
79.02% |
2,018 |
| 2025/10/31 |
10.34% |
10.58% |
79.02% |
2,025 |
| 2025/11/07 |
10.33% |
10.58% |
79.02% |
2,021 |
| 2025/11/14 |
10.32% |
10.58% |
79.02% |
2,019 |
評論討論區
發表評論
目前尚無評論