立碁(8111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.6 | 57.6 | 55.6 | 55.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/10 | 71 | 73.2 | 70.3 | 71.4 | 9,648 |
| 2025/12/11 | 71.4 | 71.4 | 68.7 | 69.1 | 3,699 |
| 2025/12/12 | 69.1 | 69.3 | 68.1 | 69.2 | 1,339 |
| 2025/12/15 | 68.1 | 70.8 | 68.1 | 70.1 | 1,069 |
| 2025/12/16 | 70.5 | 70.6 | 68.6 | 69.2 | 960 |
| 2025/12/17 | 70.5 | 70.5 | 69 | 69 | 570 |
| 2025/12/18 | 69.5 | 69.5 | 68.8 | 68.8 | 619 |
| 2025/12/19 | 69.8 | 70.5 | 69.3 | 70.2 | 811 |
| 2025/12/22 | 71 | 73.5 | 70.9 | 73.5 | 2,335 |
| 2025/12/23 | 74.3 | 76 | 74.3 | 75.4 | 3,298 |
| 2025/12/24 | 77 | 77.5 | 75.5 | 77.4 | 4,172 |
| 2025/12/26 | 78 | 79.8 | 74.1 | 75.8 | 13,874 |
| 2025/12/29 | 75.8 | 75.8 | 72.2 | 73.7 | 7,012 |
| 2025/12/30 | 72.8 | 74.4 | 72.8 | 73.3 | 2,672 |
| 2025/12/31 | 74 | 75.2 | 72.9 | 73.2 | 3,568 |
| 2026/01/02 | 73.8 | 75 | 72.1 | 72.3 | 3,269 |
| 2026/01/05 | 72.6 | 72.7 | 69.4 | 69.7 | 4,346 |
| 2026/01/06 | 70.4 | 70.5 | 68.5 | 68.6 | 2,354 |
| 2026/01/07 | 68.5 | 69.8 | 67 | 67 | 3,242 |
| 2026/01/08 | 67.1 | 69.7 | 66.4 | 68.2 | 3,778 |
| 2026/01/09 | 68.8 | 69.7 | 66.8 | 69.7 | 2,737 |
| 2026/01/12 | 71.5 | 71.7 | 69.1 | 69.2 | 2,975 |
| 2026/01/13 | 70 | 70 | 66.8 | 67 | 2,847 |
| 2026/01/14 | 68 | 68.9 | 67.1 | 68.2 | 1,101 |
| 2026/01/15 | 68.3 | 68.4 | 67.4 | 67.5 | 1,163 |
| 2026/01/16 | 67.8 | 68.7 | 66 | 66.2 | 2,317 |
| 2026/01/19 | 66.3 | 66.8 | 62.8 | 63.4 | 4,615 |
| 2026/01/20 | 63.8 | 69.7 | 63.4 | 68 | 9,003 |
| 2026/01/21 | 68 | 69.6 | 65 | 65.1 | 5,869 |
| 2026/01/22 | 66.4 | 67 | 65.1 | 65.2 | 1,739 |
| 2026/01/23 | 65.6 | 66.1 | 64.5 | 65 | 1,399 |
| 2026/01/26 | 65 | 66.2 | 64.1 | 64.3 | 1,418 |
| 2026/01/27 | 64.8 | 68.5 | 64.8 | 65.6 | 4,522 |
| 2026/01/28 | 66.1 | 72.1 | 66 | 71.5 | 14,826 |
| 2026/01/29 | 71.8 | 73.5 | 68.1 | 68.9 | 15,760 |
| 2026/01/30 | 67.5 | 69.4 | 66.5 | 66.7 | 3,555 |
| 2026/02/02 | 65.5 | 68 | 63.9 | 64.5 | 3,147 |
| 2026/02/03 | 66.4 | 69.9 | 64.8 | 65.4 | 2,932 |
| 2026/02/04 | 65 | 67.9 | 64.8 | 67.7 | 2,461 |
| 2026/02/05 | 68.3 | 71.7 | 66.8 | 67.9 | 6,066 |
| 2026/02/06 | 67 | 67.4 | 61.2 | 64 | 3,767 |
| 2026/02/09 | 66 | 67.3 | 64.5 | 65.2 | 2,115 |
| 2026/02/10 | 66.8 | 70.3 | 65.5 | 67.4 | 7,561 |
| 2026/02/11 | 67.5 | 67.5 | 64.5 | 65.2 | 2,783 |
| 2026/02/23 | 66.8 | 69.3 | 66.1 | 68.4 | 5,034 |
| 2026/02/24 | 68.4 | 72 | 68.1 | 69.7 | 5,954 |
| 2026/02/25 | 70.5 | 71.9 | 69 | 71 | 4,020 |
| 2026/02/26 | 70.1 | 71.8 | 69.8 | 70.1 | 4,074 |
| 2026/03/02 | 67.3 | 72.8 | 66.8 | 71 | 6,432 |
| 2026/03/03 | 71.7 | 74.3 | 70.2 | 71.5 | 12,459 |
| 2026/03/04 | 69.9 | 69.9 | 64.8 | 66.2 | 5,488 |
| 2026/03/05 | 68.6 | 70.5 | 65.1 | 66.7 | 3,895 |
| 2026/03/06 | 66.9 | 67.6 | 65.5 | 65.8 | 1,680 |
| 2026/03/09 | 60 | 61 | 59.3 | 59.7 | 3,295 |
| 2026/03/10 | 62 | 62.2 | 60 | 61.8 | 1,942 |
| 2026/03/11 | 62.8 | 65.7 | 62.8 | 64.9 | 1,577 |
| 2026/03/12 | 65 | 66.5 | 64.2 | 64.3 | 1,680 |
| 2026/03/13 | 63.1 | 67.5 | 62.3 | 67 | 2,740 |
| 2026/03/16 | 67.5 | 68.8 | 65.7 | 68.4 | 3,145 |
| 2026/03/17 | 69.2 | 69.7 | 68 | 68 | 4,484 |
| 2026/03/18 | 68.5 | 68.7 | 65.6 | 66 | 3,044 |
| 2026/03/19 | 65.2 | 68.5 | 65 | 65.6 | 2,780 |
| 2026/03/20 | 67 | 68.2 | 65 | 65.1 | 3,161 |
| 2026/03/23 | 63.9 | 64.7 | 62.2 | 62.5 | 1,733 |
| 2026/03/24 | 64.1 | 64.8 | 60.5 | 60.7 | 1,553 |
| 2026/03/25 | 63.6 | 64.6 | 62.2 | 63.6 | 1,336 |
| 2026/03/26 | 64.8 | 66.2 | 62.7 | 62.7 | 1,918 |
| 2026/03/27 | 62 | 62.7 | 61 | 62.3 | 806 |
| 2026/03/30 | 60.7 | 61 | 59.5 | 60.6 | 1,253 |
| 2026/03/31 | 60.2 | 61.4 | 58 | 58 | 1,606 |
| 2026/04/01 | 62.7 | 62.7 | 60 | 60.5 | 1,011 |
| 2026/04/02 | 60 | 61.1 | 58.6 | 58.6 | 1,133 |
| 2026/04/07 | 59 | 61.1 | 58.6 | 60.6 | 1,137 |
| 2026/04/08 | 61.6 | 62.5 | 60.8 | 61.1 | 1,491 |
| 2026/04/09 | 61.8 | 63.1 | 60.9 | 61 | 2,186 |
| 2026/04/10 | 61.5 | 66.9 | 60.9 | 65 | 4,722 |
| 2026/04/13 | 64.4 | 69 | 62.6 | 66.9 | 5,105 |
| 2026/04/14 | 68 | 71.2 | 67.3 | 68.7 | 7,138 |
| 2026/04/15 | 70 | 72.5 | 69.4 | 70.7 | 9,393 |
| 2026/04/16 | 72.5 | 73.6 | 71.4 | 72 | 7,140 |
| 2026/04/17 | 72.5 | 79.2 | 72.4 | 79.2 | 16,203 |
| 2026/04/20 | 83.3 | 84.1 | 75.8 | 77.6 | 30,415 |
| 2026/04/21 | 78.2 | 82 | 76.2 | 80.9 | 10,351 |
| 2026/04/22 | 80.3 | 80.6 | 76.8 | 77 | 8,447 |
| 2026/04/23 | 77.6 | 78.5 | 69.3 | 71 | 10,578 |
| 2026/04/24 | 71.5 | 72.7 | 66.6 | 68.1 | 5,120 |
| 2026/04/27 | 68.2 | 68.6 | 64.2 | 66.9 | 4,108 |
| 2026/04/28 | 69 | 71 | 67.4 | 71 | 4,458 |
| 2026/04/29 | 69.6 | 72.9 | 69.6 | 70.3 | 3,746 |
| 2026/04/30 | 70.4 | 72.4 | 69.4 | 69.4 | 3,875 |
| 2026/05/04 | 70.4 | 70.6 | 68.5 | 69.1 | 2,692 |
| 2026/05/05 | 69.5 | 71.4 | 68.9 | 70.8 | 2,837 |
| 2026/05/06 | 71.5 | 71.7 | 66.2 | 68.6 | 3,868 |
| 2026/05/07 | 69 | 69.7 | 67.4 | 69.2 | 2,255 |
| 2026/05/08 | 68.2 | 70.1 | 66.2 | 66.8 | 2,659 |
| 2026/05/11 | 66.5 | 67.4 | 64.6 | 66.2 | 2,993 |
| 2026/05/12 | 67.5 | 68.5 | 66.1 | 66.8 | 2,453 |
| 2026/05/13 | 65.7 | 66.3 | 64 | 64 | 2,521 |
| 2026/05/14 | 65.2 | 66.6 | 63.9 | 64.6 | 2,226 |
| 2026/05/15 | 65.1 | 65.7 | 62.4 | 62.4 | 2,152 |
| 2026/05/18 | 61.2 | 63.1 | 60 | 62.7 | 1,610 |
| 2026/05/19 | 62.7 | 63 | 61 | 61.5 | 1,146 |
| 2026/05/20 | 61.7 | 62.4 | 61 | 61 | 1,038 |
| 2026/05/21 | 62.2 | 63.1 | 61.9 | 62.5 | 855 |
| 2026/05/22 | 63.1 | 68.1 | 63.1 | 66.8 | 3,347 |
| 2026/05/25 | 67.5 | 69.8 | 67.5 | 68 | 3,379 |
| 2026/05/26 | 68.8 | 69.3 | 66.3 | 68.8 | 2,011 |
| 2026/05/27 | 69.6 | 69.6 | 66.8 | 67.6 | 2,413 |
| 2026/05/28 | 68 | 68.6 | 64.4 | 64.4 | 2,442 |
| 2026/05/29 | 65 | 67.1 | 64.4 | 65.7 | 1,545 |
| 2026/06/01 | 66 | 67.9 | 66 | 66 | 1,803 |
| 2026/06/02 | 67 | 68 | 63 | 63.6 | 2,901 |
| 2026/06/03 | 65 | 68.2 | 65 | 65.2 | 3,231 |
| 2026/06/04 | 64.8 | 65.2 | 62.8 | 62.9 | 1,778 |
| 2026/06/05 | 62.8 | 62.8 | 61.2 | 61.8 | 1,059 |
| 2026/06/08 | 55.7 | 59.3 | 55.7 | 58.9 | 1,678 |
| 2026/06/09 | 60.7 | 60.7 | 58.8 | 59.6 | 804 |
| 2026/06/10 | 58.1 | 60 | 56.3 | 56.4 | 1,561 |
| 2026/06/11 | 55 | 56.3 | 54.5 | 55.5 | 973 |
| 2026/06/12 | 57.6 | 57.6 | 55.6 | 55.6 | 843 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 8111 立碁股票市場分析報告 趨勢預測:基於當前的技術指…
8111 立碁股票市場分析報告
趨勢預測:基於當前的技術指標與圖表型態,預計立碁(8111)在未來數天至數週內將維持弱勢整理或延續下跌趨勢。雖然 RSI 指標已進入超賣區,存在技術性短線反彈的可能性,但由於股價明顯受制於 MA5 與 MA20 下彎的壓力,且整體量能未能有效放大以扭轉頹勢,目前尚不具備強勁的反彈條件。
一、 K 線圖與技術型態分析
觀察 8111 立碁過去 90 日的日線圖,走勢呈現顯著的下降壓力:
- 均線結構:MA5(短週期)與 MA20(長週期)呈現典型的「死亡交叉」後持續向下發散,顯示中短期賣壓沈重。股價目前處於兩條均線之下,均線構成強大的反壓。
- 價格走勢:股價在近期跌破前波支撐區域後,未能展現有效拉升,顯示市場買盤疲軟,信心呈現渙散狀態。
- 成交量觀察:近期的成交量並未出現配合價格止跌的「爆量」,顯示市場關注度下降,缺乏主力資金護盤意願。
技術指標 趨勢狀態 市場意義 RSI 下降中 進入超賣區,代表短線賣壓過大,需警惕乖離率過大產生的搶反彈行為。 MACD 死叉與負動能 代表中線趨勢轉弱,負向動能持續擴張,空頭格局確立。 CCI 弱勢偏離下方 數值低於分界線,顯示當前價格遠低於近期平均水準,處於極度弱勢區。 PPO 死叉與負動能 作為 MACD 的輔助指標,持續顯示價格變動率趨於下行。 布林通道 貼近下軌 股價觸及通道下緣,雖顯示極端弱勢,但也提醒波動率收縮可能帶來的下一波方向性選擇。 二、 價格目標與操作建議
針對投資人關心的「XX股票可以買嗎」疑問:
結論:現階段強烈建議「不宜進場」。在技術指標呈現全面空頭排列,且均線壓力未解除的情況下,切勿嘗試接刀。
- 目標價格區間:考量目前支撐力道薄弱,初步觀察目標區間下調至 52.0 - 55.0 元。若此區間失守,下檔空間恐將持續打開。
- 操作策略:
- 空手者:保持觀望,等待股價重新站上 MA20 均線,並配合成交量放大,確認趨勢反轉後再行評估。
- 持股者:若部位過重,建議利用短線反彈進行減碼,嚴格遵守風險控管,避免在弱勢震盪中越攤越平。
三、 結語與重申
總結上述分析,立碁(8111)目前處於強空格局。技術指標如 MACD 與 PPO 同步發出負向訊號,且均線壓制明顯,短期內股價難以擺脫下滑壓力。投資人應將目標價格區間設定在 52.0 至 55.0 元 之間進行風險防範。建議持續關注市場成交量變化,在未見明顯量價背離或止穩訊號前,請務必保持謹慎,避免冒進操作。
註:以上數據與分析引用自 技術指標分析專區 及 8111 立碁走勢圖表。金融市場變動快速,投資決策請務必自行審慎評估風險。