立碁(8111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66.2 |
71 |
65.7 |
67.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
53.4 |
54.1 |
52.3 |
53.6 |
5,813 |
| 2025/05/19 |
53.5 |
54.2 |
52 |
52.6 |
5,282 |
| 2025/05/20 |
53.1 |
55 |
52.2 |
52.3 |
8,958 |
| 2025/05/21 |
52.7 |
53.3 |
52.1 |
52.1 |
3,498 |
| 2025/05/22 |
51.6 |
51.8 |
50.3 |
50.5 |
3,491 |
| 2025/05/23 |
51.8 |
52.9 |
51.1 |
52 |
5,526 |
| 2025/05/26 |
52 |
54.8 |
51.3 |
53.6 |
6,908 |
| 2025/05/27 |
54.7 |
55.2 |
52.1 |
52.1 |
9,887 |
| 2025/05/28 |
52.7 |
53.7 |
50 |
50.5 |
4,254 |
| 2025/05/29 |
51.2 |
52 |
50.1 |
50.4 |
3,821 |
| 2025/06/02 |
49.6 |
49.95 |
47.65 |
48.25 |
3,617 |
| 2025/06/03 |
48.8 |
49.2 |
47.6 |
47.6 |
2,705 |
| 2025/06/04 |
48 |
49.15 |
48 |
48.25 |
2,468 |
| 2025/06/05 |
48.5 |
49.7 |
48.1 |
48.3 |
2,547 |
| 2025/06/06 |
49.5 |
52.5 |
48.8 |
50.8 |
10,451 |
| 2025/06/09 |
50.8 |
52 |
50.2 |
52 |
7,027 |
| 2025/06/10 |
52.1 |
52.5 |
51.2 |
52.2 |
4,148 |
| 2025/06/11 |
52.5 |
55.2 |
52.4 |
54.1 |
16,119 |
| 2025/06/12 |
54.3 |
54.9 |
53.7 |
54.1 |
8,186 |
| 2025/06/13 |
53.9 |
54.1 |
52 |
52.2 |
5,354 |
| 2025/06/16 |
52.4 |
55.8 |
52.3 |
54.2 |
10,145 |
| 2025/06/17 |
55 |
58 |
54 |
54 |
14,836 |
| 2025/06/18 |
54.5 |
55.2 |
53.6 |
53.6 |
4,289 |
| 2025/06/19 |
54 |
55.5 |
52.4 |
52.4 |
6,110 |
| 2025/06/20 |
51.9 |
52.5 |
50.5 |
50.6 |
3,196 |
| 2025/06/23 |
49.6 |
51 |
48.95 |
50.7 |
2,280 |
| 2025/06/24 |
51.7 |
53.1 |
51.6 |
52.6 |
3,538 |
| 2025/06/25 |
52.6 |
53.5 |
51.8 |
52.3 |
3,073 |
| 2025/06/26 |
52 |
53.8 |
51.6 |
51.7 |
3,455 |
| 2025/06/27 |
51.8 |
52.1 |
50.2 |
50.2 |
2,937 |
| 2025/06/30 |
50.5 |
50.8 |
49.15 |
49.2 |
2,205 |
| 2025/07/01 |
49.5 |
51.2 |
49.35 |
49.35 |
2,472 |
| 2025/07/02 |
49.1 |
49.85 |
49 |
49.6 |
1,263 |
| 2025/07/03 |
50 |
50.4 |
49.35 |
49.55 |
1,409 |
| 2025/07/04 |
49.45 |
51.1 |
49 |
49 |
3,331 |
| 2025/07/07 |
48.95 |
49.15 |
47.75 |
47.8 |
1,749 |
| 2025/07/08 |
47.05 |
47.45 |
46.25 |
46.8 |
1,763 |
| 2025/07/09 |
46.8 |
49.45 |
46.65 |
49.05 |
2,521 |
| 2025/07/10 |
49.05 |
50.5 |
48.8 |
48.8 |
3,171 |
| 2025/07/11 |
48.5 |
49.6 |
48.5 |
48.6 |
1,532 |
| 2025/07/14 |
48.05 |
48.5 |
47.5 |
47.5 |
1,277 |
| 2025/07/15 |
47.4 |
48.85 |
47.4 |
47.9 |
1,591 |
| 2025/07/16 |
48.05 |
49.3 |
48.05 |
48.9 |
1,889 |
| 2025/07/17 |
48.75 |
49.55 |
48.4 |
49.15 |
1,657 |
| 2025/07/18 |
49.7 |
52.6 |
49.4 |
52.3 |
6,166 |
| 2025/07/21 |
52.5 |
53 |
51.7 |
52 |
5,166 |
| 2025/07/22 |
52.1 |
53.1 |
49.8 |
49.9 |
4,253 |
| 2025/07/23 |
50.7 |
51.2 |
49.55 |
49.55 |
2,288 |
| 2025/07/24 |
49.7 |
50.5 |
49.1 |
49.1 |
2,876 |
| 2025/07/25 |
49.1 |
49.5 |
48.45 |
48.7 |
1,657 |
| 2025/07/28 |
49.55 |
49.9 |
48.85 |
49 |
1,177 |
| 2025/07/29 |
49 |
49.5 |
48 |
48 |
1,482 |
| 2025/07/30 |
48.15 |
48.45 |
47.4 |
47.85 |
1,491 |
| 2025/07/31 |
48.15 |
50.5 |
48.15 |
49.9 |
3,733 |
| 2025/08/01 |
49.3 |
50.5 |
48.95 |
50.3 |
2,100 |
| 2025/08/04 |
49.9 |
50.4 |
49.2 |
50 |
1,207 |
| 2025/08/05 |
50.5 |
51.4 |
49.6 |
49.6 |
2,115 |
| 2025/08/06 |
49.4 |
49.65 |
48.05 |
48.15 |
2,983 |
| 2025/08/07 |
49.2 |
50.4 |
49.1 |
49.3 |
2,174 |
| 2025/08/08 |
49.75 |
50.3 |
48.8 |
48.8 |
1,866 |
| 2025/08/11 |
48.95 |
49.1 |
48.4 |
48.55 |
1,008 |
| 2025/08/12 |
48.7 |
53.2 |
48.7 |
53.1 |
9,154 |
| 2025/08/13 |
54 |
54.6 |
49.7 |
51.2 |
10,810 |
| 2025/08/14 |
51.2 |
56.3 |
50.4 |
56.3 |
14,413 |
| 2025/08/15 |
56.9 |
58.2 |
53 |
54 |
21,459 |
| 2025/08/18 |
54 |
56.6 |
53.8 |
54.6 |
8,842 |
| 2025/08/19 |
55.1 |
55.5 |
52 |
52 |
4,656 |
| 2025/08/20 |
52 |
52.5 |
49.2 |
49.2 |
5,260 |
| 2025/08/21 |
49.4 |
51.2 |
49.4 |
49.9 |
2,876 |
| 2025/08/22 |
50.3 |
51 |
49.1 |
49.3 |
2,279 |
| 2025/08/25 |
50.5 |
52.3 |
50.4 |
51.1 |
3,434 |
| 2025/08/26 |
51.4 |
52.2 |
50.9 |
51.5 |
2,034 |
| 2025/08/27 |
52.3 |
53.2 |
52 |
52.1 |
3,204 |
| 2025/08/28 |
52.5 |
52.8 |
50.9 |
51.3 |
2,610 |
| 2025/08/29 |
52.2 |
53.4 |
51.6 |
51.7 |
3,702 |
| 2025/09/01 |
51.7 |
52.6 |
49.95 |
50.2 |
2,525 |
| 2025/09/02 |
50.8 |
51.3 |
49.55 |
50.1 |
1,613 |
| 2025/09/03 |
50.5 |
50.8 |
49.9 |
50.1 |
1,338 |
| 2025/09/04 |
50.6 |
51.1 |
49.65 |
49.65 |
1,558 |
| 2025/09/05 |
50.5 |
52 |
50.1 |
51.6 |
2,633 |
| 2025/09/08 |
52.4 |
54.9 |
52.1 |
53 |
8,406 |
| 2025/09/09 |
53.4 |
58.3 |
52.4 |
57.7 |
18,462 |
| 2025/09/10 |
58 |
59 |
56.1 |
56.1 |
17,249 |
| 2025/09/11 |
56.7 |
57.2 |
51.1 |
51.1 |
8,726 |
| 2025/09/12 |
52.2 |
53.5 |
50.7 |
51.2 |
6,422 |
| 2025/09/15 |
51.7 |
51.8 |
50.4 |
51.3 |
2,147 |
| 2025/09/16 |
51.7 |
51.8 |
50.7 |
51.4 |
1,421 |
| 2025/09/17 |
51.4 |
52.3 |
51 |
52 |
1,821 |
| 2025/09/18 |
52.3 |
53.4 |
51.6 |
53.4 |
2,501 |
| 2025/09/19 |
53.7 |
58 |
53.6 |
54.2 |
9,329 |
| 2025/09/22 |
54.2 |
56.1 |
54.2 |
54.7 |
5,841 |
| 2025/09/23 |
55.4 |
56.3 |
54.3 |
55.3 |
5,092 |
| 2025/09/24 |
55.7 |
55.7 |
53.2 |
54.3 |
3,587 |
| 2025/09/25 |
54.1 |
54.7 |
52.8 |
52.8 |
2,540 |
| 2025/09/26 |
52.6 |
54 |
51.4 |
53.8 |
2,142 |
| 2025/09/30 |
53.5 |
55.8 |
53.5 |
55.6 |
3,630 |
| 2025/10/01 |
56.1 |
57.3 |
55 |
55.1 |
5,075 |
| 2025/10/02 |
56 |
56.7 |
54.5 |
54.5 |
4,423 |
| 2025/10/03 |
54.5 |
54.9 |
53.6 |
53.7 |
2,142 |
| 2025/10/07 |
53.8 |
54.4 |
53.4 |
53.6 |
1,702 |
| 2025/10/08 |
53.6 |
55.3 |
52.5 |
55.2 |
2,133 |
| 2025/10/09 |
55.2 |
55.8 |
53.6 |
53.6 |
2,192 |
| 2025/10/13 |
51.1 |
53.4 |
50.7 |
53.2 |
1,844 |
| 2025/10/14 |
54 |
55.4 |
52.5 |
53.1 |
2,154 |
| 2025/10/15 |
53.9 |
53.9 |
51.8 |
52.3 |
1,648 |
| 2025/10/16 |
52.3 |
54.5 |
52.3 |
53.5 |
1,554 |
| 2025/10/17 |
53.5 |
54 |
52.9 |
54 |
802 |
| 2025/10/20 |
54 |
57 |
54 |
55.1 |
5,045 |
| 2025/10/21 |
56 |
56.4 |
54.6 |
55.1 |
2,493 |
| 2025/10/22 |
55.2 |
55.8 |
54.2 |
54.4 |
2,900 |
| 2025/10/23 |
54 |
54.3 |
53.1 |
53.3 |
1,819 |
| 2025/10/27 |
54.1 |
54.7 |
53.1 |
54.6 |
1,784 |
| 2025/10/28 |
54.8 |
55.7 |
54 |
54 |
2,691 |
| 2025/10/29 |
54.5 |
55.6 |
54.2 |
55.5 |
2,092 |
| 2025/10/30 |
55.4 |
58.8 |
53.6 |
57 |
6,932 |
| 2025/10/31 |
57 |
62.7 |
57 |
61.5 |
17,889 |
| 2025/11/03 |
63 |
65 |
57.3 |
58.3 |
16,784 |
| 2025/11/04 |
58.2 |
60.5 |
57.9 |
59.9 |
7,950 |
| 2025/11/05 |
57.9 |
65.8 |
57.3 |
65.8 |
11,365 |
| 2025/11/06 |
66.2 |
71 |
65.7 |
67.6 |
34,360 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
立碁 (8111) 股價趨勢分析與操作建議
綜合觀察立碁 …
立碁 (8111) 股價趨勢分析與操作建議
綜合觀察立碁 (8111) 近 90 天的 K 線圖,並考量當前時間點為 2025 年 11 月 6 日,該股票在最近幾個交易日呈現明顯的上漲趨勢。從圖表可見,近期股價不僅突破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的糾葛,且兩條均線均呈現明顯的向上彎曲,這通常預示著短期和中期趨勢的看漲訊號。此外,最後交易日(2025 年 11 月 5 日)的 K 線以紅色長紅棒收盤,顯示買盤力道強勁,且伴隨成交量的顯著放大,進一步佐證了上漲動能的增強。
股價走勢詳細分析
圖表顯示,立碁 (8111) 在 2025 年 5 月至 10 月期間,股價走勢相對震盪,多在 48 元至 57 元之間徘徊。期間,MA5 和 MA20 均線多次糾纏,股價也多次在兩條均線之間來回穿梭,缺乏明確的單一方向。然而,自 2025 年 10 月下旬開始,股價出現了明顯的轉折。
從 2025 年 10 月 27 日開始,股價開始發動一波凌厲的上攻。當日的 K 線呈現紅色實體,且有較長的下影線,顯示在價格下跌時有承接買盤。隨後的交易日,股價持續走高,MA5 快速上穿 MA20,形成黃金交叉,這是重要的看漲訊號。在 2025 年 11 月 5 日,股價更是以漲停板(或接近漲停)的強勢表現收盤,實體為長紅色 K 線,且上影線極短或無上影線,這表明市場買入意願非常高,追價意願強烈。
同時,觀察成交量柱狀圖,在 2025 年 11 月 5 日當天,成交量呈現近期最高水平。成交量的放大伴隨價格的上漲,是健康上漲的典型特徵,意味著這次上漲有較大的資金支持,並非單純的技術性反彈。
未來目標價格區間預測
基於上述強勢的上漲趨勢和成交量的配合,預計未來數天至數週,立碁 (8111) 的股價有機會繼續上探。從圖表顯示的價格範圍來看,最近的價格已突破 63 元,並觸及 66 元的價位。考慮到市場的強勁勢頭,並結合均線系統的發散程度,可以初步預測未來數週的目標價格區間為 64 元至 68 元。此區間的預測是基於當前強勢的技術指標以及突破壓力後的延續性預期。然而,投資者仍需注意,股價可能面臨一定的技術性回調或獲利了結壓力,因此設定一個區間是更為穩妥的判斷。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,立碁 (8111) 在當前時點的技術面呈現利多。
* **對於尚未持有者:** 鑑於股價處於強勢上漲階段,且均線呈現多頭排列,成交量配合放大,可以考慮分批布局。由於股價已快速上漲,直接追高風險可能較大,建議可待股價出現短暫回調至 MA5 或 MA20 附近時(例如 60 元至 62 元之間)尋找買點。嚴格執行停損策略,例如將停損點設在 MA20 下方或近期低點(例如 58 元附近),以控制潛在風險。
* **對於已持有者:** 若已在較低價位持有,可考慮續抱待漲,並適時調升停利點或停損點,例如將停損點逐步上移至 60 元或更高。若為短期操作者,可觀察今日(2025-11-05)收盤價附近是否出現明顯賣壓,若漲勢持續,則可耐心持有。
**操作上的風險提示:** 股市波動難以預測,任何投資皆存在風險。此分析僅基於提供的圖表資訊,未考慮公司基本面、產業前景、大盤走勢及突發性新聞等外部因素。投資者在做出決策前,應進行更全面的研究,並根據自身的風險承受能力進行操作。
總結重申
綜上所述,立碁 (8111) 在 2025 年 11 月 6 日的技術面上顯示出明確的上漲趨勢,預期在未來數天或數週內,股價有望延續強勢。預測的目標價格區間為 **64 元至 68 元**。散戶投資人可考慮在股價回調至支撐位時分批買入,並務必設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.47% |
22.61% |
27.84% |
43,374 |
| 2024/09/27 |
49.23% |
21.71% |
28.99% |
43,948 |
| 2024/10/04 |
47.31% |
19.87% |
32.73% |
43,207 |
| 2024/10/11 |
47.64% |
21.45% |
30.81% |
44,272 |
| 2024/10/18 |
53% |
18.55% |
28.36% |
46,444 |
| 2024/10/25 |
56.7% |
18.66% |
24.57% |
47,322 |
| 2024/11/01 |
54.66% |
19.6% |
25.67% |
46,689 |
| 2024/11/08 |
56.42% |
19.06% |
24.43% |
47,649 |
| 2024/11/15 |
56.01% |
19.48% |
24.43% |
47,028 |
| 2024/11/22 |
56.54% |
18.97% |
24.43% |
47,077 |
| 2024/11/29 |
56.73% |
17.57% |
25.62% |
47,266 |
| 2024/12/06 |
55.15% |
19.12% |
25.65% |
46,956 |
| 2024/12/13 |
53.91% |
20.4% |
25.61% |
46,335 |
| 2024/12/20 |
46.74% |
19.94% |
33.26% |
43,940 |
| 2024/12/27 |
51.86% |
17.34% |
30.72% |
46,420 |
| 2025/01/03 |
53.28% |
19.61% |
27.05% |
46,607 |
| 2025/01/10 |
53.13% |
18.53% |
28.27% |
46,633 |
| 2025/01/17 |
52.82% |
19.23% |
27.88% |
46,681 |
| 2025/01/22 |
51.73% |
18.51% |
29.69% |
46,993 |
| 2025/02/07 |
53.76% |
18.65% |
27.51% |
47,699 |
| 2025/02/14 |
56.34% |
16.74% |
26.82% |
48,711 |
| 2025/02/21 |
57.41% |
15.61% |
26.95% |
49,144 |
| 2025/02/27 |
56.96% |
15.78% |
27.25% |
49,504 |
| 2025/03/07 |
52.61% |
18.11% |
29.21% |
48,741 |
| 2025/03/14 |
49.06% |
21.63% |
29.24% |
48,413 |
| 2025/03/21 |
38.44% |
17.35% |
44.13% |
47,657 |
| 2025/03/28 |
40.03% |
19.84% |
40.07% |
48,694 |
| 2025/04/02 |
41.47% |
20.25% |
38.2% |
48,848 |
| 2025/04/11 |
44.35% |
19.93% |
35.64% |
49,439 |
| 2025/04/18 |
52.16% |
20.41% |
27.35% |
51,615 |
| 2025/04/25 |
54.02% |
19.54% |
26.37% |
52,071 |
| 2025/05/02 |
54.67% |
20.37% |
24.9% |
52,112 |
| 2025/05/09 |
56.86% |
18.66% |
24.42% |
52,810 |
| 2025/05/16 |
55.01% |
19.52% |
25.39% |
52,472 |
| 2025/05/23 |
54.65% |
19.92% |
25.36% |
51,976 |
| 2025/05/29 |
54.73% |
19.28% |
25.91% |
51,822 |
| 2025/06/06 |
55.46% |
18.09% |
26.38% |
51,976 |
| 2025/06/13 |
54.94% |
17.58% |
27.41% |
52,593 |
| 2025/06/20 |
55.94% |
16.94% |
27.06% |
53,294 |
| 2025/06/27 |
56.67% |
17.46% |
25.79% |
53,324 |
| 2025/07/04 |
57.39% |
18.35% |
24.17% |
53,312 |
| 2025/07/11 |
57.63% |
19.13% |
23.18% |
53,152 |
| 2025/07/18 |
56.84% |
19.9% |
23.18% |
52,859 |
| 2025/07/25 |
56.59% |
19.08% |
24.24% |
52,962 |
| 2025/08/01 |
56% |
20.73% |
23.18% |
52,715 |
| 2025/08/08 |
56.04% |
20.71% |
23.19% |
52,667 |
| 2025/08/15 |
49.69% |
20.74% |
29.5% |
51,280 |
| 2025/08/22 |
55.64% |
19.84% |
24.45% |
52,915 |
| 2025/08/29 |
55.61% |
21.12% |
23.19% |
52,942 |
| 2025/09/05 |
56.62% |
20.1% |
23.19% |
53,074 |
| 2025/09/12 |
52.5% |
21.56% |
25.87% |
51,841 |
| 2025/09/19 |
55.64% |
21.31% |
22.97% |
52,575 |
| 2025/09/26 |
54.41% |
20.4% |
25.1% |
51,952 |
| 2025/10/03 |
53.26% |
21.55% |
25.1% |
51,464 |
| 2025/10/09 |
53.23% |
20.64% |
26.04% |
51,353 |
| 2025/10/17 |
53.89% |
20.99% |
25.05% |
51,174 |
| 2025/10/23 |
53.05% |
20.82% |
26.05% |
50,845 |
| 2025/10/31 |
50.52% |
20.82% |
28.59% |
50,015 |
評論討論區
發表評論
ANONYMOUS在2019/11/24 22:15
#8111
補缺口後,再上嗎…
ANONYMOUS在2019/10/09 20:39
#8111
賺5趴