立碁(8111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.2 | 60.5 | 57.9 | 59.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 51 | 55.6 | 50.6 | 54 | 18,605 |
| 2025/05/15 | 54 | 54.5 | 52.3 | 53.4 | 10,884 |
| 2025/05/16 | 53.4 | 54.1 | 52.3 | 53.6 | 5,813 |
| 2025/05/19 | 53.5 | 54.2 | 52 | 52.6 | 5,282 |
| 2025/05/20 | 53.1 | 55 | 52.2 | 52.3 | 8,958 |
| 2025/05/21 | 52.7 | 53.3 | 52.1 | 52.1 | 3,498 |
| 2025/05/22 | 51.6 | 51.8 | 50.3 | 50.5 | 3,491 |
| 2025/05/23 | 51.8 | 52.9 | 51.1 | 52 | 5,526 |
| 2025/05/26 | 52 | 54.8 | 51.3 | 53.6 | 6,908 |
| 2025/05/27 | 54.7 | 55.2 | 52.1 | 52.1 | 9,887 |
| 2025/05/28 | 52.7 | 53.7 | 50 | 50.5 | 4,254 |
| 2025/05/29 | 51.2 | 52 | 50.1 | 50.4 | 3,821 |
| 2025/06/02 | 49.6 | 49.95 | 47.65 | 48.25 | 3,617 |
| 2025/06/03 | 48.8 | 49.2 | 47.6 | 47.6 | 2,705 |
| 2025/06/04 | 48 | 49.15 | 48 | 48.25 | 2,468 |
| 2025/06/05 | 48.5 | 49.7 | 48.1 | 48.3 | 2,547 |
| 2025/06/06 | 49.5 | 52.5 | 48.8 | 50.8 | 10,451 |
| 2025/06/09 | 50.8 | 52 | 50.2 | 52 | 7,027 |
| 2025/06/10 | 52.1 | 52.5 | 51.2 | 52.2 | 4,148 |
| 2025/06/11 | 52.5 | 55.2 | 52.4 | 54.1 | 16,119 |
| 2025/06/12 | 54.3 | 54.9 | 53.7 | 54.1 | 8,186 |
| 2025/06/13 | 53.9 | 54.1 | 52 | 52.2 | 5,354 |
| 2025/06/16 | 52.4 | 55.8 | 52.3 | 54.2 | 10,145 |
| 2025/06/17 | 55 | 58 | 54 | 54 | 14,836 |
| 2025/06/18 | 54.5 | 55.2 | 53.6 | 53.6 | 4,289 |
| 2025/06/19 | 54 | 55.5 | 52.4 | 52.4 | 6,110 |
| 2025/06/20 | 51.9 | 52.5 | 50.5 | 50.6 | 3,196 |
| 2025/06/23 | 49.6 | 51 | 48.95 | 50.7 | 2,280 |
| 2025/06/24 | 51.7 | 53.1 | 51.6 | 52.6 | 3,538 |
| 2025/06/25 | 52.6 | 53.5 | 51.8 | 52.3 | 3,073 |
| 2025/06/26 | 52 | 53.8 | 51.6 | 51.7 | 3,455 |
| 2025/06/27 | 51.8 | 52.1 | 50.2 | 50.2 | 2,937 |
| 2025/06/30 | 50.5 | 50.8 | 49.15 | 49.2 | 2,205 |
| 2025/07/01 | 49.5 | 51.2 | 49.35 | 49.35 | 2,472 |
| 2025/07/02 | 49.1 | 49.85 | 49 | 49.6 | 1,263 |
| 2025/07/03 | 50 | 50.4 | 49.35 | 49.55 | 1,409 |
| 2025/07/04 | 49.45 | 51.1 | 49 | 49 | 3,331 |
| 2025/07/07 | 48.95 | 49.15 | 47.75 | 47.8 | 1,749 |
| 2025/07/08 | 47.05 | 47.45 | 46.25 | 46.8 | 1,763 |
| 2025/07/09 | 46.8 | 49.45 | 46.65 | 49.05 | 2,521 |
| 2025/07/10 | 49.05 | 50.5 | 48.8 | 48.8 | 3,171 |
| 2025/07/11 | 48.5 | 49.6 | 48.5 | 48.6 | 1,532 |
| 2025/07/14 | 48.05 | 48.5 | 47.5 | 47.5 | 1,277 |
| 2025/07/15 | 47.4 | 48.85 | 47.4 | 47.9 | 1,591 |
| 2025/07/16 | 48.05 | 49.3 | 48.05 | 48.9 | 1,889 |
| 2025/07/17 | 48.75 | 49.55 | 48.4 | 49.15 | 1,657 |
| 2025/07/18 | 49.7 | 52.6 | 49.4 | 52.3 | 6,166 |
| 2025/07/21 | 52.5 | 53 | 51.7 | 52 | 5,166 |
| 2025/07/22 | 52.1 | 53.1 | 49.8 | 49.9 | 4,253 |
| 2025/07/23 | 50.7 | 51.2 | 49.55 | 49.55 | 2,288 |
| 2025/07/24 | 49.7 | 50.5 | 49.1 | 49.1 | 2,876 |
| 2025/07/25 | 49.1 | 49.5 | 48.45 | 48.7 | 1,657 |
| 2025/07/28 | 49.55 | 49.9 | 48.85 | 49 | 1,177 |
| 2025/07/29 | 49 | 49.5 | 48 | 48 | 1,482 |
| 2025/07/30 | 48.15 | 48.45 | 47.4 | 47.85 | 1,491 |
| 2025/07/31 | 48.15 | 50.5 | 48.15 | 49.9 | 3,733 |
| 2025/08/01 | 49.3 | 50.5 | 48.95 | 50.3 | 2,100 |
| 2025/08/04 | 49.9 | 50.4 | 49.2 | 50 | 1,207 |
| 2025/08/05 | 50.5 | 51.4 | 49.6 | 49.6 | 2,115 |
| 2025/08/06 | 49.4 | 49.65 | 48.05 | 48.15 | 2,983 |
| 2025/08/07 | 49.2 | 50.4 | 49.1 | 49.3 | 2,174 |
| 2025/08/08 | 49.75 | 50.3 | 48.8 | 48.8 | 1,866 |
| 2025/08/11 | 48.95 | 49.1 | 48.4 | 48.55 | 1,008 |
| 2025/08/12 | 48.7 | 53.2 | 48.7 | 53.1 | 9,154 |
| 2025/08/13 | 54 | 54.6 | 49.7 | 51.2 | 10,810 |
| 2025/08/14 | 51.2 | 56.3 | 50.4 | 56.3 | 14,413 |
| 2025/08/15 | 56.9 | 58.2 | 53 | 54 | 21,459 |
| 2025/08/18 | 54 | 56.6 | 53.8 | 54.6 | 8,842 |
| 2025/08/19 | 55.1 | 55.5 | 52 | 52 | 4,656 |
| 2025/08/20 | 52 | 52.5 | 49.2 | 49.2 | 5,260 |
| 2025/08/21 | 49.4 | 51.2 | 49.4 | 49.9 | 2,876 |
| 2025/08/22 | 50.3 | 51 | 49.1 | 49.3 | 2,279 |
| 2025/08/25 | 50.5 | 52.3 | 50.4 | 51.1 | 3,434 |
| 2025/08/26 | 51.4 | 52.2 | 50.9 | 51.5 | 2,034 |
| 2025/08/27 | 52.3 | 53.2 | 52 | 52.1 | 3,204 |
| 2025/08/28 | 52.5 | 52.8 | 50.9 | 51.3 | 2,610 |
| 2025/08/29 | 52.2 | 53.4 | 51.6 | 51.7 | 3,702 |
| 2025/09/01 | 51.7 | 52.6 | 49.95 | 50.2 | 2,525 |
| 2025/09/02 | 50.8 | 51.3 | 49.55 | 50.1 | 1,613 |
| 2025/09/03 | 50.5 | 50.8 | 49.9 | 50.1 | 1,338 |
| 2025/09/04 | 50.6 | 51.1 | 49.65 | 49.65 | 1,558 |
| 2025/09/05 | 50.5 | 52 | 50.1 | 51.6 | 2,633 |
| 2025/09/08 | 52.4 | 54.9 | 52.1 | 53 | 8,406 |
| 2025/09/09 | 53.4 | 58.3 | 52.4 | 57.7 | 18,462 |
| 2025/09/10 | 58 | 59 | 56.1 | 56.1 | 17,249 |
| 2025/09/11 | 56.7 | 57.2 | 51.1 | 51.1 | 8,726 |
| 2025/09/12 | 52.2 | 53.5 | 50.7 | 51.2 | 6,422 |
| 2025/09/15 | 51.7 | 51.8 | 50.4 | 51.3 | 2,147 |
| 2025/09/16 | 51.7 | 51.8 | 50.7 | 51.4 | 1,421 |
| 2025/09/17 | 51.4 | 52.3 | 51 | 52 | 1,821 |
| 2025/09/18 | 52.3 | 53.4 | 51.6 | 53.4 | 2,501 |
| 2025/09/19 | 53.7 | 58 | 53.6 | 54.2 | 9,329 |
| 2025/09/22 | 54.2 | 56.1 | 54.2 | 54.7 | 5,841 |
| 2025/09/23 | 55.4 | 56.3 | 54.3 | 55.3 | 5,092 |
| 2025/09/24 | 55.7 | 55.7 | 53.2 | 54.3 | 3,587 |
| 2025/09/25 | 54.1 | 54.7 | 52.8 | 52.8 | 2,540 |
| 2025/09/26 | 52.6 | 54 | 51.4 | 53.8 | 2,142 |
| 2025/09/30 | 53.5 | 55.8 | 53.5 | 55.6 | 3,630 |
| 2025/10/01 | 56.1 | 57.3 | 55 | 55.1 | 5,075 |
| 2025/10/02 | 56 | 56.7 | 54.5 | 54.5 | 4,423 |
| 2025/10/03 | 54.5 | 54.9 | 53.6 | 53.7 | 2,142 |
| 2025/10/07 | 53.8 | 54.4 | 53.4 | 53.6 | 1,702 |
| 2025/10/08 | 53.6 | 55.3 | 52.5 | 55.2 | 2,133 |
| 2025/10/09 | 55.2 | 55.8 | 53.6 | 53.6 | 2,192 |
| 2025/10/13 | 51.1 | 53.4 | 50.7 | 53.2 | 1,844 |
| 2025/10/14 | 54 | 55.4 | 52.5 | 53.1 | 2,154 |
| 2025/10/15 | 53.9 | 53.9 | 51.8 | 52.3 | 1,648 |
| 2025/10/16 | 52.3 | 54.5 | 52.3 | 53.5 | 1,554 |
| 2025/10/17 | 53.5 | 54 | 52.9 | 54 | 802 |
| 2025/10/20 | 54 | 57 | 54 | 55.1 | 5,045 |
| 2025/10/21 | 56 | 56.4 | 54.6 | 55.1 | 2,493 |
| 2025/10/22 | 55.2 | 55.8 | 54.2 | 54.4 | 2,900 |
| 2025/10/23 | 54 | 54.3 | 53.1 | 53.3 | 1,819 |
| 2025/10/27 | 54.1 | 54.7 | 53.1 | 54.6 | 1,784 |
| 2025/10/28 | 54.8 | 55.7 | 54 | 54 | 2,691 |
| 2025/10/29 | 54.5 | 55.6 | 54.2 | 55.5 | 2,092 |
| 2025/10/30 | 55.4 | 58.8 | 53.6 | 57 | 6,932 |
| 2025/10/31 | 57 | 62.7 | 57 | 61.5 | 17,889 |
| 2025/11/03 | 63 | 65 | 57.3 | 58.3 | 16,784 |
| 2025/11/04 | 58.2 | 60.5 | 57.9 | 59.9 | 7,950 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立碁 (8111) 股票走勢分析 根據所提供的 90 日 …
立碁 (8111) 股票走勢分析
根據所提供的 90 日 K 線圖,立碁 (8111) 在最近的交易時段展現出強勁的上漲動能。圖表顯示,在 2025 年 11 月 4 日的最後一個交易日,股價出現了大幅上漲,並突破了近期的整理區間。 MA5 (短期移動平均線) 已明顯上穿 MA20 (長期移動平均線),且兩條均線均呈上揚趨勢,這是一個積極的技術指標。成交量柱狀圖在近期也呈現放大跡象,尤其是在股價上漲時,顯示市場對此股票的興趣增加,買盤力道增強。
綜合以上技術面觀察,預計未來數天至數週,立碁 (8111) 的股價趨勢將持續偏向上漲。
目標價格區間預測
考量到近期股價的強勢突破以及均線的黃金交叉形態,並參考過去的歷史高點,預計立碁 (8111) 在未來一段時間的目標價格區間可能落在 58 元至 65 元之間。
詳細圖表分析
觀察圖表可以發現,立碁 (8111) 的股價在 2025 年 5 月中旬至 9 月下旬呈現較為震盪的格局,股價在 48 元至 57 元之間波動,期間 MA5 和 MA20 糾纏不清,多空不明。 然而,自 9 月下旬開始,股價開始逐漸走強,MA5 開始向上穿越 MA20。 尤其在 10 月下旬之後,股價出現了連續性的上漲,並在 11 月 4 日以一根帶有長上影線的紅 K 線(表示當日最高價與收盤價差距不大,但最高價遠高於收盤價,顯示有賣壓出現,但整體買盤仍強勁)收盤,股價一度觸及 63 元附近的高點。
成交量方面,圖表顯示在股價上漲的過程中,成交量有顯著的增加,這增強了上漲的可信度。 在 11 月 4 日的交易日,成交量明顯放大,與先前的小量震盪形成鮮明對比,這暗示著市場的關注度正在提升,且有新的資金進場。
MA5 線目前位於股價之上,並持續爬升,而 MA20 線也已呈現明確的上升趨勢,顯示中期趨勢已經轉為多頭。 MA5 與 MA20 的乖離正在擴大,這通常是趨勢強化的跡象。
值得注意的是,11 月 4 日的 K 線帶有長上影線,這意味著在當日股價上漲至高點後,遭遇了一定的賣壓。 這點需要在後續的交易日中密切觀察,以判斷賣壓是否會持續,進而影響上漲的力道。
散戶操作建議:XX 股票可以買嗎?
對於想詢問「立碁 (8111) 股票可以買嗎?」的散戶投資人,從目前的技術指標來看,可以考慮分批買進。
建議操作策略:
- 分批進場: 考量到近期股價已大幅上漲,建議不要一次性投入所有資金。 可以採取分批買進的方式,例如在股價回測 MA5 或 MA20 均線附近時,視情況少量加碼。
- 設定停損: 由於技術分析並非百分之百準確,為控制風險,建議為此次交易設定一個明確的停損點。 例如,若股價跌破 MA20 均線且成交量異常放大,可以考慮出場。
- 觀察量價關係: 持續關注成交量與股價的關係。 如果未來股價繼續上漲,但成交量卻萎縮,這可能暗示上漲動能不足。 反之,若股價在盤整時成交量明顯萎縮,但再次啟動上漲時成交量放大,則為有利訊號。
- 關注基本面: 技術分析提供的是市場行為的反映,建議同時關注立碁 (8111) 的公司基本面,例如營收、獲利能力、產業前景等,以作為更全面的投資決策依據。
總而言之,立碁 (8111) 目前的技術指標顯示偏多,但投資者仍需謹慎操作,並結合自身的風險承受能力做出決策。
總結預測與目標區間
綜合以上分析,預計立碁 (8111) 在未來數天或數週的股價將維持上漲趨勢,並挑戰更高的價位。 目標價格區間預計落在 58 元至 65 元之間。 散戶投資人可考慮在謹慎評估風險後,採取分批買進、設定停損的策略進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.47% | 22.61% | 27.84% | 43,374 |
| 2024/09/27 | 49.23% | 21.71% | 28.99% | 43,948 |
| 2024/10/04 | 47.31% | 19.87% | 32.73% | 43,207 |
| 2024/10/11 | 47.64% | 21.45% | 30.81% | 44,272 |
| 2024/10/18 | 53% | 18.55% | 28.36% | 46,444 |
| 2024/10/25 | 56.7% | 18.66% | 24.57% | 47,322 |
| 2024/11/01 | 54.66% | 19.6% | 25.67% | 46,689 |
| 2024/11/08 | 56.42% | 19.06% | 24.43% | 47,649 |
| 2024/11/15 | 56.01% | 19.48% | 24.43% | 47,028 |
| 2024/11/22 | 56.54% | 18.97% | 24.43% | 47,077 |
| 2024/11/29 | 56.73% | 17.57% | 25.62% | 47,266 |
| 2024/12/06 | 55.15% | 19.12% | 25.65% | 46,956 |
| 2024/12/13 | 53.91% | 20.4% | 25.61% | 46,335 |
| 2024/12/20 | 46.74% | 19.94% | 33.26% | 43,940 |
| 2024/12/27 | 51.86% | 17.34% | 30.72% | 46,420 |
| 2025/01/03 | 53.28% | 19.61% | 27.05% | 46,607 |
| 2025/01/10 | 53.13% | 18.53% | 28.27% | 46,633 |
| 2025/01/17 | 52.82% | 19.23% | 27.88% | 46,681 |
| 2025/01/22 | 51.73% | 18.51% | 29.69% | 46,993 |
| 2025/02/07 | 53.76% | 18.65% | 27.51% | 47,699 |
| 2025/02/14 | 56.34% | 16.74% | 26.82% | 48,711 |
| 2025/02/21 | 57.41% | 15.61% | 26.95% | 49,144 |
| 2025/02/27 | 56.96% | 15.78% | 27.25% | 49,504 |
| 2025/03/07 | 52.61% | 18.11% | 29.21% | 48,741 |
| 2025/03/14 | 49.06% | 21.63% | 29.24% | 48,413 |
| 2025/03/21 | 38.44% | 17.35% | 44.13% | 47,657 |
| 2025/03/28 | 40.03% | 19.84% | 40.07% | 48,694 |
| 2025/04/02 | 41.47% | 20.25% | 38.2% | 48,848 |
| 2025/04/11 | 44.35% | 19.93% | 35.64% | 49,439 |
| 2025/04/18 | 52.16% | 20.41% | 27.35% | 51,615 |
| 2025/04/25 | 54.02% | 19.54% | 26.37% | 52,071 |
| 2025/05/02 | 54.67% | 20.37% | 24.9% | 52,112 |
| 2025/05/09 | 56.86% | 18.66% | 24.42% | 52,810 |
| 2025/05/16 | 55.01% | 19.52% | 25.39% | 52,472 |
| 2025/05/23 | 54.65% | 19.92% | 25.36% | 51,976 |
| 2025/05/29 | 54.73% | 19.28% | 25.91% | 51,822 |
| 2025/06/06 | 55.46% | 18.09% | 26.38% | 51,976 |
| 2025/06/13 | 54.94% | 17.58% | 27.41% | 52,593 |
| 2025/06/20 | 55.94% | 16.94% | 27.06% | 53,294 |
| 2025/06/27 | 56.67% | 17.46% | 25.79% | 53,324 |
| 2025/07/04 | 57.39% | 18.35% | 24.17% | 53,312 |
| 2025/07/11 | 57.63% | 19.13% | 23.18% | 53,152 |
| 2025/07/18 | 56.84% | 19.9% | 23.18% | 52,859 |
| 2025/07/25 | 56.59% | 19.08% | 24.24% | 52,962 |
| 2025/08/01 | 56% | 20.73% | 23.18% | 52,715 |
| 2025/08/08 | 56.04% | 20.71% | 23.19% | 52,667 |
| 2025/08/15 | 49.69% | 20.74% | 29.5% | 51,280 |
| 2025/08/22 | 55.64% | 19.84% | 24.45% | 52,915 |
| 2025/08/29 | 55.61% | 21.12% | 23.19% | 52,942 |
| 2025/09/05 | 56.62% | 20.1% | 23.19% | 53,074 |
| 2025/09/12 | 52.5% | 21.56% | 25.87% | 51,841 |
| 2025/09/19 | 55.64% | 21.31% | 22.97% | 52,575 |
| 2025/09/26 | 54.41% | 20.4% | 25.1% | 51,952 |
| 2025/10/03 | 53.26% | 21.55% | 25.1% | 51,464 |
| 2025/10/09 | 53.23% | 20.64% | 26.04% | 51,353 |
| 2025/10/17 | 53.89% | 20.99% | 25.05% | 51,174 |
| 2025/10/23 | 53.05% | 20.82% | 26.05% | 50,845 |
| 2025/10/31 | 50.52% | 20.82% | 28.59% | 50,015 |
ANONYMOUS在2019/11/24 22:15
#8111
補缺口後,再上嗎…
ANONYMOUS在2019/10/09 20:39
#8111
賺5趴