立碁(8111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.8 | 52.9 | 51.1 | 52 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 37.05 | 37.75 | 36.8 | 37.6 | 2,040 |
2024/11/22 | 37.9 | 38.5 | 37 | 37 | 2,468 |
2024/11/25 | 37.45 | 40.3 | 37.25 | 39.55 | 6,635 |
2024/11/26 | 39.75 | 40.3 | 38.7 | 39.65 | 3,729 |
2024/11/27 | 39.4 | 40.4 | 38.25 | 39 | 5,841 |
2024/11/28 | 38.95 | 40.2 | 38 | 38.3 | 5,744 |
2024/11/29 | 38.55 | 39.7 | 38.3 | 39.45 | 4,415 |
2024/12/02 | 40.05 | 40.3 | 38.85 | 38.9 | 4,274 |
2024/12/03 | 39.2 | 42.1 | 39.1 | 41.1 | 11,050 |
2024/12/04 | 41.5 | 43.5 | 41.25 | 42.45 | 16,854 |
2024/12/05 | 42.8 | 45.2 | 41.75 | 44.45 | 17,845 |
2024/12/06 | 44.85 | 46.75 | 44.25 | 44.4 | 32,705 |
2024/12/09 | 44.4 | 45.3 | 44.05 | 45.3 | 9,182 |
2024/12/10 | 45.3 | 46.5 | 44.1 | 44.65 | 11,403 |
2024/12/11 | 45 | 46.35 | 43 | 46.15 | 15,815 |
2024/12/12 | 46.3 | 47.5 | 45.35 | 45.35 | 16,069 |
2024/12/13 | 46.4 | 47.35 | 45.05 | 45.5 | 12,752 |
2024/12/16 | 46.4 | 47.35 | 44.5 | 45.5 | 10,167 |
2024/12/17 | 46.15 | 47.75 | 44.95 | 45.45 | 16,142 |
2024/12/18 | 45.15 | 47.5 | 43.2 | 47.5 | 14,064 |
2024/12/19 | 46.85 | 52.2 | 46 | 52.2 | 49,721 |
2024/12/20 | 53.5 | 57.4 | 52.5 | 53 | 80,786 |
2024/12/23 | 53.6 | 54.2 | 51.5 | 53 | 24,745 |
2024/12/24 | 53 | 56.8 | 50.9 | 52 | 39,201 |
2024/12/25 | 52.7 | 56.7 | 52.2 | 54.7 | 30,734 |
2024/12/26 | 55 | 55.6 | 53.7 | 53.8 | 15,597 |
2024/12/27 | 53.6 | 55.8 | 53.4 | 53.9 | 13,028 |
2024/12/30 | 54.6 | 57.2 | 53.8 | 54.4 | 32,128 |
2024/12/31 | 54 | 55.3 | 52.7 | 53.9 | 15,133 |
2025/01/02 | 53.9 | 53.9 | 49.7 | 51.3 | 14,607 |
2025/01/03 | 52 | 52.3 | 49.9 | 50.5 | 9,399 |
2025/01/06 | 51.3 | 51.9 | 50.1 | 51 | 5,111 |
2025/01/07 | 51.5 | 52.6 | 50.3 | 52.5 | 5,686 |
2025/01/08 | 51 | 52 | 50.1 | 51.8 | 8,778 |
2025/01/09 | 51.4 | 52.2 | 50.2 | 50.5 | 7,278 |
2025/01/10 | 50.5 | 54.5 | 50.5 | 52.9 | 28,279 |
2025/01/13 | 52.4 | 53 | 47.65 | 47.65 | 14,235 |
2025/01/14 | 46.85 | 47.4 | 45.7 | 46 | 8,061 |
2025/01/15 | 46.2 | 48.3 | 46 | 46.65 | 10,853 |
2025/01/16 | 47.95 | 51.3 | 47.8 | 51.3 | 18,002 |
2025/01/17 | 50.5 | 54.9 | 50.5 | 53.6 | 43,871 |
2025/01/20 | 54 | 54.7 | 53 | 54.3 | 17,962 |
2025/01/21 | 54.2 | 56.8 | 53.1 | 53.6 | 26,324 |
2025/01/22 | 53.5 | 54.5 | 51.6 | 52 | 14,359 |
2025/02/03 | 49.7 | 50 | 46.8 | 46.8 | 8,874 |
2025/02/04 | 46.8 | 47.65 | 44.7 | 46.8 | 7,722 |
2025/02/05 | 47.55 | 48.25 | 47 | 47.3 | 5,224 |
2025/02/06 | 48.3 | 49.7 | 47.8 | 49.25 | 7,750 |
2025/02/07 | 49.25 | 50.6 | 48.35 | 49.1 | 8,752 |
2025/02/10 | 48.45 | 48.75 | 47.05 | 47.05 | 5,812 |
2025/02/11 | 47.05 | 48.1 | 46.5 | 47.1 | 4,997 |
2025/02/12 | 47.25 | 48.5 | 45.5 | 46.5 | 6,028 |
2025/02/13 | 46.5 | 47.1 | 46 | 46.85 | 2,625 |
2025/02/14 | 46.85 | 47.8 | 46.05 | 46.15 | 3,452 |
2025/02/17 | 46.5 | 46.7 | 45.85 | 45.85 | 2,246 |
2025/02/18 | 46 | 46.55 | 45.45 | 45.7 | 2,679 |
2025/02/19 | 46.05 | 46.15 | 45.5 | 45.5 | 2,564 |
2025/02/20 | 45.5 | 45.65 | 42.65 | 42.65 | 6,622 |
2025/02/21 | 42.95 | 44.5 | 42.25 | 44.05 | 4,616 |
2025/02/24 | 44 | 44.5 | 43.3 | 44.25 | 1,931 |
2025/02/25 | 44 | 44.1 | 43.2 | 43.5 | 2,206 |
2025/02/26 | 43.05 | 46.1 | 43.05 | 45.85 | 4,552 |
2025/02/27 | 46.3 | 47.4 | 46 | 46.2 | 6,931 |
2025/03/03 | 46 | 47 | 45.6 | 46.7 | 3,666 |
2025/03/04 | 46.05 | 48.45 | 45.8 | 47.5 | 6,848 |
2025/03/05 | 47.7 | 49.8 | 47.7 | 49.8 | 9,877 |
2025/03/06 | 50.3 | 51.8 | 49.95 | 50.5 | 15,604 |
2025/03/07 | 49.95 | 51.2 | 49.85 | 49.9 | 6,121 |
2025/03/10 | 50.4 | 50.9 | 48.1 | 49.15 | 7,363 |
2025/03/11 | 47.5 | 49 | 46.65 | 48.3 | 4,864 |
2025/03/12 | 48.7 | 51.2 | 48.7 | 50.6 | 7,626 |
2025/03/13 | 51.2 | 52.1 | 49.95 | 50 | 9,280 |
2025/03/14 | 50.2 | 51.4 | 49.35 | 51.1 | 5,937 |
2025/03/17 | 52.1 | 56.2 | 52.1 | 56.2 | 17,488 |
2025/03/18 | 57.9 | 61.5 | 55.4 | 58.8 | 93,901 |
2025/03/19 | 60 | 64.6 | 59 | 64.6 | 77,667 |
2025/03/20 | 65.7 | 70.9 | 64.6 | 68.9 | 151,176 |
2025/03/21 | 69.6 | 69.8 | 66.1 | 67.4 | 47,235 |
2025/03/24 | 66.7 | 66.7 | 60.8 | 63.3 | 6,014 |
2025/03/25 | 63.4 | 63.4 | 60.2 | 60.8 | 3,204 |
2025/03/26 | 61 | 62.2 | 60.3 | 60.3 | 2,392 |
2025/03/27 | 59.2 | 59.3 | 57.2 | 57.4 | 3,400 |
2025/03/28 | 57 | 58.5 | 55.2 | 56 | 2,792 |
2025/03/31 | 53.5 | 54.2 | 50.4 | 50.4 | 4,435 |
2025/04/01 | 50.5 | 51.7 | 50 | 50.2 | 2,460 |
2025/04/02 | 50.8 | 52 | 50.2 | 50.4 | 2,079 |
2025/04/07 | 45.4 | 45.4 | 45.4 | 45.4 | 292 |
2025/04/08 | 40.9 | 40.9 | 40.9 | 40.9 | 910 |
2025/04/09 | 36.85 | 38 | 36.85 | 36.85 | 2,404 |
2025/04/10 | 40.5 | 40.5 | 40.3 | 40.5 | 4,660 |
2025/04/11 | 36.45 | 37.95 | 36.45 | 37.1 | 7,933 |
2025/04/14 | 38.45 | 40.8 | 37.7 | 37.9 | 9,855 |
2025/04/15 | 38.6 | 41.65 | 38.5 | 41.65 | 8,737 |
2025/04/16 | 42.6 | 43.7 | 41.1 | 41.5 | 32,122 |
2025/04/17 | 41.45 | 41.85 | 39.85 | 40.25 | 8,981 |
2025/04/18 | 40.85 | 41.8 | 40.2 | 40.4 | 7,349 |
2025/04/21 | 40.5 | 40.65 | 36.85 | 36.95 | 7,487 |
2025/04/22 | 36.35 | 39.5 | 36.35 | 37.55 | 10,339 |
2025/04/23 | 39.95 | 41.3 | 39.2 | 40.1 | 10,024 |
2025/04/24 | 40.65 | 40.7 | 39.1 | 39.5 | 6,106 |
2025/04/25 | 40.9 | 41.35 | 40.2 | 40.2 | 6,116 |
2025/04/28 | 41.3 | 44.2 | 40.8 | 44.2 | 7,253 |
2025/04/29 | 48.6 | 48.6 | 48.6 | 48.6 | 3,652 |
2025/04/30 | 48.6 | 48.6 | 44.25 | 44.55 | 26,897 |
2025/05/02 | 45.7 | 46.2 | 44.6 | 45.05 | 10,854 |
2025/05/05 | 45.4 | 45.9 | 41.55 | 43.2 | 8,618 |
2025/05/06 | 43.2 | 44.5 | 43 | 43.5 | 4,678 |
2025/05/07 | 44.2 | 47.5 | 43.55 | 45.3 | 21,752 |
2025/05/08 | 46 | 46.45 | 45.25 | 45.6 | 12,757 |
2025/05/09 | 46.1 | 49.9 | 45.9 | 48.3 | 38,806 |
2025/05/12 | 48.65 | 49.1 | 47.9 | 49 | 15,032 |
2025/05/13 | 50.4 | 51.5 | 48.35 | 50.6 | 16,069 |
2025/05/14 | 51 | 55.6 | 50.6 | 54 | 29,500 |
2025/05/15 | 54 | 54.5 | 52.3 | 53.4 | 13,268 |
2025/05/16 | 53.4 | 54.1 | 52.3 | 53.6 | 7,633 |
2025/05/19 | 53.5 | 54.2 | 52 | 52.6 | 7,765 |
2025/05/20 | 53.1 | 55 | 52.2 | 52.3 | 13,469 |
2025/05/21 | 52.7 | 53.3 | 52.1 | 52.1 | 4,578 |
2025/05/22 | 51.6 | 51.8 | 50.3 | 50.5 | 5,083 |
2025/05/23 | 51.8 | 52.9 | 51.1 | 52 | 7,702 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立碁 (8111) 股票未來走勢分析與投資建議 根據提供…
立碁 (8111) 股票未來走勢分析與投資建議
根據提供的K線圖,初步判斷立碁(8111)短期內可能呈現盤整偏多的格局。目標價格區間,如果成功突破前期高點,可以看向更高。但是,投資者應謹慎觀察成交量變化,並設立停損點,以控制風險。
圖表分析
首先,從圖表可以觀察到以下幾個關鍵點:
- 整體趨勢:從較長的時間跨度來看,股價呈現明顯的波動,並非單一方向的走勢。前期有一波明顯的拉升,隨後回落,近期似乎有築底反彈的跡象。
- 均線系統:圖中包含MA5(5日移動平均線)和MA20(20日移動平均線)。
- 觀察到MA5在部分時間位於MA20之上,表示短期內股價較為強勢。
- 近期MA5和MA20呈現糾結,表示短期趨勢不明朗,可能進入盤整階段。
- 成交量:成交量柱狀圖顯示,在股價大幅拉升期間,成交量也明顯放大,代表市場參與度高。然而,隨後成交量萎縮,反映出追漲意願降低。近期的成交量有緩步增加的趨勢,可能表示市場開始關注。
- K線型態:
- 圖中出現過長紅K線,表示多方力量強勁。
- 也出現過長綠K線,表示空方力量強勁。
- 需要特別關注的是近期的K線組合,如果連續出現小紅小綠,可能意味著進入整理階段。
走勢預測與理由
基於以上分析,對於立碁(8111)未來數天或數週的走勢,預測如下:
- 短期走勢:盤整偏多。理由是均線呈現糾結,且近期成交量有增加趨勢,表示市場在觀望,同時也有少量資金介入。如果成交量能夠持續放大,則可能突破盤整區間。
- 中期趨勢:震盪。考量到過去股價的大幅波動,預期未來仍將維持震盪格局。
- 目標價格區間:股價突破前期高點有一定難度。
給散戶投資者的操作建議 (立碁 8111 可以買嗎?)
針對那些在Google搜尋「立碁(8111)可以買嗎」的散戶投資者,建議如下:
- 謹慎評估風險:在決定是否投資立碁(8111)之前,務必了解自身的風險承受能力。這檔股票股價波動較大,屬於高風險標的。
- 觀察均線變化:密切關注MA5和MA20的關係。如果MA5能夠持續向上穿越MA20,並且保持在MA20之上,則表示短期趨勢轉強,可以考慮逢低買入。反之,如果MA5向下跌破MA20,則應避免追高。
- 注意成交量:成交量是判斷股價走勢的重要指標。股價上漲必須有成交量配合,才能維持漲勢。如果股價上漲但成交量萎縮,則要小心隨時可能出現反轉。
- 設立停損點:為了控制風險,建議在買入股票時就設定好停損點。停損點的設定可以參考MA20的位置,或者根據個人風險承受能力決定。一旦股價跌破停損點,應果斷賣出,避免擴大損失。
- 分批進場:不要一次性將所有資金投入。可以考慮分批進場,逐步建立持股部位。這樣可以分散風險,降低平均成本。
- 長期投資的考量:在做出任何投資決策之前,充分研究立碁(8111)的基本面,了解公司的業務、財務狀況和競爭力。不要只根據技術分析就盲目買入。
重要聲明:以上分析和建議僅供參考,不構成任何投資建議。投資者應自行判斷,並承擔所有投資風險。股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 49.47% | 22.61% | 27.84% | 43,374 |
2024/09/27 | 49.23% | 21.71% | 28.99% | 43,948 |
2024/10/04 | 47.31% | 19.87% | 32.73% | 43,207 |
2024/10/11 | 47.64% | 21.45% | 30.81% | 44,272 |
2024/10/18 | 53% | 18.55% | 28.36% | 46,444 |
2024/10/25 | 56.7% | 18.66% | 24.57% | 47,322 |
2024/11/01 | 54.66% | 19.6% | 25.67% | 46,689 |
2024/11/08 | 56.42% | 19.06% | 24.43% | 47,649 |
2024/11/15 | 56.01% | 19.48% | 24.43% | 47,028 |
2024/11/22 | 56.54% | 18.97% | 24.43% | 47,077 |
2024/11/29 | 56.73% | 17.57% | 25.62% | 47,266 |
2024/12/06 | 55.15% | 19.12% | 25.65% | 46,956 |
2024/12/13 | 53.91% | 20.4% | 25.61% | 46,335 |
2024/12/20 | 46.74% | 19.94% | 33.26% | 43,940 |
2024/12/27 | 51.86% | 17.34% | 30.72% | 46,420 |
2025/01/03 | 53.28% | 19.61% | 27.05% | 46,607 |
2025/01/10 | 53.13% | 18.53% | 28.27% | 46,633 |
2025/01/17 | 52.82% | 19.23% | 27.88% | 46,681 |
2025/01/22 | 51.73% | 18.51% | 29.69% | 46,993 |
2025/02/07 | 53.76% | 18.65% | 27.51% | 47,699 |
2025/02/14 | 56.34% | 16.74% | 26.82% | 48,711 |
2025/02/21 | 57.41% | 15.61% | 26.95% | 49,144 |
2025/02/27 | 56.96% | 15.78% | 27.25% | 49,504 |
2025/03/07 | 52.61% | 18.11% | 29.21% | 48,741 |
2025/03/14 | 49.06% | 21.63% | 29.24% | 48,413 |
2025/03/21 | 38.44% | 17.35% | 44.13% | 47,657 |
2025/03/28 | 40.03% | 19.84% | 40.07% | 48,694 |
2025/04/02 | 41.47% | 20.25% | 38.2% | 48,848 |
2025/04/11 | 44.35% | 19.93% | 35.64% | 49,439 |
2025/04/18 | 52.16% | 20.41% | 27.35% | 51,615 |
2025/04/25 | 54.02% | 19.54% | 26.37% | 52,071 |
2025/05/02 | 54.67% | 20.37% | 24.9% | 52,112 |
2025/05/09 | 56.86% | 18.66% | 24.42% | 52,810 |
2025/05/16 | 55.01% | 19.52% | 25.39% | 52,472 |
2025/05/23 | 54.65% | 19.92% | 25.36% | 51,976 |
2025/05/29 | 54.73% | 19.28% | 25.91% | 51,822 |
2025/06/06 | 55.46% | 18.09% | 26.38% | 51,976 |
2025/06/13 | 54.94% | 17.58% | 27.41% | 52,593 |
ANONYMOUS在2019/11/24 22:15
#8111
補缺口後,再上嗎…
ANONYMOUS在2019/10/09 20:39
#8111
賺5趴