立碁(8111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.7 | 51.7 | 50 | 50.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/07 | 68.5 | 69.8 | 67 | 67 | 3,242 |
| 2026/01/08 | 67.1 | 69.7 | 66.4 | 68.2 | 3,778 |
| 2026/01/09 | 68.8 | 69.7 | 66.8 | 69.7 | 2,737 |
| 2026/01/12 | 71.5 | 71.7 | 69.1 | 69.2 | 2,975 |
| 2026/01/13 | 70 | 70 | 66.8 | 67 | 2,847 |
| 2026/01/14 | 68 | 68.9 | 67.1 | 68.2 | 1,101 |
| 2026/01/15 | 68.3 | 68.4 | 67.4 | 67.5 | 1,163 |
| 2026/01/16 | 67.8 | 68.7 | 66 | 66.2 | 2,317 |
| 2026/01/19 | 66.3 | 66.8 | 62.8 | 63.4 | 4,615 |
| 2026/01/20 | 63.8 | 69.7 | 63.4 | 68 | 9,003 |
| 2026/01/21 | 68 | 69.6 | 65 | 65.1 | 5,869 |
| 2026/01/22 | 66.4 | 67 | 65.1 | 65.2 | 1,739 |
| 2026/01/23 | 65.6 | 66.1 | 64.5 | 65 | 1,399 |
| 2026/01/26 | 65 | 66.2 | 64.1 | 64.3 | 1,418 |
| 2026/01/27 | 64.8 | 68.5 | 64.8 | 65.6 | 4,522 |
| 2026/01/28 | 66.1 | 72.1 | 66 | 71.5 | 14,826 |
| 2026/01/29 | 71.8 | 73.5 | 68.1 | 68.9 | 15,760 |
| 2026/01/30 | 67.5 | 69.4 | 66.5 | 66.7 | 3,555 |
| 2026/02/02 | 65.5 | 68 | 63.9 | 64.5 | 3,147 |
| 2026/02/03 | 66.4 | 69.9 | 64.8 | 65.4 | 2,932 |
| 2026/02/04 | 65 | 67.9 | 64.8 | 67.7 | 2,461 |
| 2026/02/05 | 68.3 | 71.7 | 66.8 | 67.9 | 6,066 |
| 2026/02/06 | 67 | 67.4 | 61.2 | 64 | 3,767 |
| 2026/02/09 | 66 | 67.3 | 64.5 | 65.2 | 2,115 |
| 2026/02/10 | 66.8 | 70.3 | 65.5 | 67.4 | 7,561 |
| 2026/02/11 | 67.5 | 67.5 | 64.5 | 65.2 | 2,783 |
| 2026/02/23 | 66.8 | 69.3 | 66.1 | 68.4 | 5,034 |
| 2026/02/24 | 68.4 | 72 | 68.1 | 69.7 | 5,954 |
| 2026/02/25 | 70.5 | 71.9 | 69 | 71 | 4,020 |
| 2026/02/26 | 70.1 | 71.8 | 69.8 | 70.1 | 4,074 |
| 2026/03/02 | 67.3 | 72.8 | 66.8 | 71 | 6,432 |
| 2026/03/03 | 71.7 | 74.3 | 70.2 | 71.5 | 12,459 |
| 2026/03/04 | 69.9 | 69.9 | 64.8 | 66.2 | 5,488 |
| 2026/03/05 | 68.6 | 70.5 | 65.1 | 66.7 | 3,895 |
| 2026/03/06 | 66.9 | 67.6 | 65.5 | 65.8 | 1,680 |
| 2026/03/09 | 60 | 61 | 59.3 | 59.7 | 3,295 |
| 2026/03/10 | 62 | 62.2 | 60 | 61.8 | 1,942 |
| 2026/03/11 | 62.8 | 65.7 | 62.8 | 64.9 | 1,577 |
| 2026/03/12 | 65 | 66.5 | 64.2 | 64.3 | 1,680 |
| 2026/03/13 | 63.1 | 67.5 | 62.3 | 67 | 2,740 |
| 2026/03/16 | 67.5 | 68.8 | 65.7 | 68.4 | 3,145 |
| 2026/03/17 | 69.2 | 69.7 | 68 | 68 | 4,484 |
| 2026/03/18 | 68.5 | 68.7 | 65.6 | 66 | 3,044 |
| 2026/03/19 | 65.2 | 68.5 | 65 | 65.6 | 2,780 |
| 2026/03/20 | 67 | 68.2 | 65 | 65.1 | 3,161 |
| 2026/03/23 | 63.9 | 64.7 | 62.2 | 62.5 | 1,733 |
| 2026/03/24 | 64.1 | 64.8 | 60.5 | 60.7 | 1,553 |
| 2026/03/25 | 63.6 | 64.6 | 62.2 | 63.6 | 1,336 |
| 2026/03/26 | 64.8 | 66.2 | 62.7 | 62.7 | 1,918 |
| 2026/03/27 | 62 | 62.7 | 61 | 62.3 | 806 |
| 2026/03/30 | 60.7 | 61 | 59.5 | 60.6 | 1,253 |
| 2026/03/31 | 60.2 | 61.4 | 58 | 58 | 1,606 |
| 2026/04/01 | 62.7 | 62.7 | 60 | 60.5 | 1,011 |
| 2026/04/02 | 60 | 61.1 | 58.6 | 58.6 | 1,133 |
| 2026/04/07 | 59 | 61.1 | 58.6 | 60.6 | 1,137 |
| 2026/04/08 | 61.6 | 62.5 | 60.8 | 61.1 | 1,491 |
| 2026/04/09 | 61.8 | 63.1 | 60.9 | 61 | 2,186 |
| 2026/04/10 | 61.5 | 66.9 | 60.9 | 65 | 4,722 |
| 2026/04/13 | 64.4 | 69 | 62.6 | 66.9 | 5,105 |
| 2026/04/14 | 68 | 71.2 | 67.3 | 68.7 | 7,138 |
| 2026/04/15 | 70 | 72.5 | 69.4 | 70.7 | 9,393 |
| 2026/04/16 | 72.5 | 73.6 | 71.4 | 72 | 7,140 |
| 2026/04/17 | 72.5 | 79.2 | 72.4 | 79.2 | 16,203 |
| 2026/04/20 | 83.3 | 84.1 | 75.8 | 77.6 | 30,415 |
| 2026/04/21 | 78.2 | 82 | 76.2 | 80.9 | 10,351 |
| 2026/04/22 | 80.3 | 80.6 | 76.8 | 77 | 8,447 |
| 2026/04/23 | 77.6 | 78.5 | 69.3 | 71 | 10,578 |
| 2026/04/24 | 71.5 | 72.7 | 66.6 | 68.1 | 5,120 |
| 2026/04/27 | 68.2 | 68.6 | 64.2 | 66.9 | 4,108 |
| 2026/04/28 | 69 | 71 | 67.4 | 71 | 4,458 |
| 2026/04/29 | 69.6 | 72.9 | 69.6 | 70.3 | 3,746 |
| 2026/04/30 | 70.4 | 72.4 | 69.4 | 69.4 | 3,875 |
| 2026/05/04 | 70.4 | 70.6 | 68.5 | 69.1 | 2,692 |
| 2026/05/05 | 69.5 | 71.4 | 68.9 | 70.8 | 2,837 |
| 2026/05/06 | 71.5 | 71.7 | 66.2 | 68.6 | 3,868 |
| 2026/05/07 | 69 | 69.7 | 67.4 | 69.2 | 2,255 |
| 2026/05/08 | 68.2 | 70.1 | 66.2 | 66.8 | 2,659 |
| 2026/05/11 | 66.5 | 67.4 | 64.6 | 66.2 | 2,993 |
| 2026/05/12 | 67.5 | 68.5 | 66.1 | 66.8 | 2,453 |
| 2026/05/13 | 65.7 | 66.3 | 64 | 64 | 2,521 |
| 2026/05/14 | 65.2 | 66.6 | 63.9 | 64.6 | 2,226 |
| 2026/05/15 | 65.1 | 65.7 | 62.4 | 62.4 | 2,152 |
| 2026/05/18 | 61.2 | 63.1 | 60 | 62.7 | 1,610 |
| 2026/05/19 | 62.7 | 63 | 61 | 61.5 | 1,146 |
| 2026/05/20 | 61.7 | 62.4 | 61 | 61 | 1,038 |
| 2026/05/21 | 62.2 | 63.1 | 61.9 | 62.5 | 855 |
| 2026/05/22 | 63.1 | 68.1 | 63.1 | 66.8 | 3,347 |
| 2026/05/25 | 67.5 | 69.8 | 67.5 | 68 | 3,379 |
| 2026/05/26 | 68.8 | 69.3 | 66.3 | 68.8 | 2,011 |
| 2026/05/27 | 69.6 | 69.6 | 66.8 | 67.6 | 2,413 |
| 2026/05/28 | 68 | 68.6 | 64.4 | 64.4 | 2,442 |
| 2026/05/29 | 65 | 67.1 | 64.4 | 65.7 | 1,545 |
| 2026/06/01 | 66 | 67.9 | 66 | 66 | 1,803 |
| 2026/06/02 | 67 | 68 | 63 | 63.6 | 2,901 |
| 2026/06/03 | 65 | 68.2 | 65 | 65.2 | 3,231 |
| 2026/06/04 | 64.8 | 65.2 | 62.8 | 62.9 | 1,778 |
| 2026/06/05 | 62.8 | 62.8 | 61.2 | 61.8 | 1,059 |
| 2026/06/08 | 55.7 | 59.3 | 55.7 | 58.9 | 1,678 |
| 2026/06/09 | 60.7 | 60.7 | 58.8 | 59.6 | 804 |
| 2026/06/10 | 58.1 | 60 | 56.3 | 56.4 | 1,561 |
| 2026/06/11 | 55 | 56.3 | 54.5 | 55.5 | 973 |
| 2026/06/12 | 57.6 | 57.6 | 55.6 | 55.6 | 838 |
| 2026/06/15 | 56.5 | 57.1 | 55.9 | 56.1 | 681 |
| 2026/06/16 | 56.6 | 57.2 | 55.3 | 55.3 | 1,085 |
| 2026/06/17 | 55.3 | 55.3 | 53.5 | 54.5 | 1,131 |
| 2026/06/18 | 54.7 | 56.9 | 54.7 | 56.2 | 1,436 |
| 2026/06/22 | 56.3 | 56.9 | 55.7 | 56.9 | 1,220 |
| 2026/06/23 | 57.8 | 57.9 | 55 | 55.3 | 1,238 |
| 2026/06/24 | 54.9 | 55.2 | 53.8 | 54.3 | 812 |
| 2026/06/25 | 55.2 | 57.5 | 54.4 | 54.9 | 1,238 |
| 2026/06/26 | 54.9 | 54.9 | 51 | 51.8 | 1,466 |
| 2026/06/29 | 51.3 | 52.3 | 50.3 | 50.5 | 1,009 |
| 2026/06/30 | 52.3 | 52.3 | 51.1 | 52.2 | 716 |
| 2026/07/01 | 52.8 | 54.9 | 51.5 | 52.3 | 954 |
| 2026/07/02 | 52 | 52.7 | 51.1 | 52 | 478 |
| 2026/07/03 | 52.2 | 53.5 | 51.6 | 53.3 | 512 |
| 2026/07/06 | 53.6 | 54.7 | 52.5 | 52.9 | 680 |
| 2026/07/07 | 52.6 | 54.1 | 50.7 | 51.2 | 726 |
| 2026/07/08 | 51.9 | 52.4 | 50.1 | 50.9 | 641 |
| 2026/07/09 | 51.7 | 51.7 | 50 | 50.3 | 503 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立碁 (8111) 技術分析報告 – 2026年7月 🚀 …
立碁 (8111) 技術分析報告 – 2026年7月
🚀 未來趨勢判斷: 短期內(未來數天至數週)股價極有可能呈現反彈上漲走勢。
🎯 目標價格區間: 55.0 – 58.0 元(以突破下降趨勢壓力為目標)。
---圖表核心觀察
---
分析項目 近期表現 技術意義 K線走勢 近60日呈現明顯下降趨勢,價格從高點81元附近跌至52元附近,跌幅逾35% 顯示空頭市場主導,但跌幅已深,技術性反彈概率增加 均線系統(MA5、MA20) MA5與MA20呈現死亡交叉,且均線呈現下降趨勢 短期仍為空頭格局,但距離近期低點已有收斂跡象 成交量 近期成交量呈現萎縮趨勢,但跌破53元後略有放大 顯示恐慌性拋售已減弱,但仍需觀察量能是否持續放大以支撐反彈 布林帶(Bollinger Bands) 價格已觸及下軌(49.5元),%b值為0.097 顯示股價極度超賣,反彈動能有望被激活,但需注意是否能站穩中軌(53.6元) 技術指標深度解讀
🔍 RSI(相對強弱指標)
- 數值:29.33(<30為超賣區域)
- 趨勢:近期呈現下降趨勢
- 意義:RSI已進入超賣區域,顯示短期內反彈動能有望被釋放,但需注意是否出現「超賣反彈」後續能否延續。
🔍 MACD(移動平均匯聚背馳指標)
- MACD值:-2.7305、Signal值:-2.8150、Histogram:+0.0844
- 趨勢:金叉 + Histogram轉正
- 意義:MACD出現金叉且Histogram轉正,為典型的多頭訊號,顯示短期內可能觸發反彈行情。
🔍 CCI(商品通道指標)
- 數值:-114.52(遠低於-100)
- 趨勢:持續位於弱勢區域
- 意義:CCI顯示市場仍處於弱勢,但距離極度超賣區域不遠,反彈空間有限但存在。
🔍 PPO(百分比價格震盪指標)
- PPO值:-4.9423、Signal值:-4.9628、Histogram:+0.0205
- 趨勢:百分比金叉 + Histogram轉正
- 意義:PPO作為MACD的百分比版本,同樣顯示出多頭訊號,適合用於跨品種比較,強化反彈信號的可靠性。
🔍 布林帶(Bollinger Bands)
---
- 上軌:57.70、中軌:53.60、下軌:49.50、%b值:0.097
- 趨勢:價格觸及下軌,帶寬0.1528(高波動)
- 意義:
- 價格已觸及下軌,顯示極度超賣,反彈動能有望被激活。
- 帶寬高達0.1528,顯示市場波動性極高,可能即將出現大幅波動(無論漲跌)。
- 但需注意,若無量能配合,反彈可能僅為「超跌反彈」而非趨勢轉折。
綜合技術判斷
📊 紅綠燈分數:1/5(正向偏多,但多數指標仍顯示弱勢)
🎯 整體判斷: 技術面呈現「偏多格局」,但仍需量能與價格配合。
---
- 支撐位:52元、49.5元(布林帶下軌)
- 壓力位:55元、58元、60元
- 關鍵觀察點:
- 若股價能有效站穩55元以上,且成交量放大,則反彈行情有望延續。
- 若未能站穩55元,則可能再度測試49.5元支撐。
散戶操作建議
❓ 立碁 (8111) 可以買嗎?
✅ 短期(1-2週)可考慮分批買入:
- 進場時機:
- 價格回測53元附近,且成交量萎縮後略有放大時。
- 若RSI回升至35以上,MACD Histogram持續轉正,則可考慮加倉。
- 出場策略:
- 目標價55-58元,若價格觸及目標即可獲利了結。
- 若價格未能站穩55元,則需考慮止損(建議設在51元)。
- 風險控管:
- 停損點:51元(跌破後空頭趨勢可能再度延續)
- 資金比例:單筆不超過可承受虧損的5%,避免重倉。
- 觀察指標:成交量、RSI、MACD Histogram是否持續改善。
⚠️ 注意事項:
---
- 此次反彈可能為「超跌反彈」而非趨勢轉折,切勿追高,建議分批建倉。
- 若基本面(如營運、財報)出現重大負面消息,則需重新評估投資價值。
- 建議結合日線級別的技術指標,避免單日波動干擾判斷。
總結與展望
📌 立碁 (8111) 未來趨勢預測:
✅ 短期內(未來數天至數週)股價有望呈現反彈上漲走勢,目標價區間為 55.0 – 58.0 元。
🔍 關鍵觀察點:
- 價格能否站穩55元並帶動成交量放大。
- 技術指標(RSI、MACD、布林帶)是否持續改善。
💡 散戶操作建議:
- 分批買入,設好停損點(51元),目標價55-58元。
- 切勿追高,並密切關注量價配合度與技術指標變化。
⚠️ 風險提示:技術分析僅供參考,投資有風險,入市須謹慎。