本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
立碁(8111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.3 | 53.4 | 51.6 | 53.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 53.5 | 54.2 | 50.4 | 50.4 | 4,435 |
2025/04/01 | 50.5 | 51.7 | 50 | 50.2 | 2,460 |
2025/04/02 | 50.8 | 52 | 50.2 | 50.4 | 2,079 |
2025/04/07 | 45.4 | 45.4 | 45.4 | 45.4 | 292 |
2025/04/08 | 40.9 | 40.9 | 40.9 | 40.9 | 910 |
2025/04/09 | 36.85 | 38 | 36.85 | 36.85 | 2,404 |
2025/04/10 | 40.5 | 40.5 | 40.3 | 40.5 | 4,660 |
2025/04/11 | 36.45 | 37.95 | 36.45 | 37.1 | 7,933 |
2025/04/14 | 38.45 | 40.8 | 37.7 | 37.9 | 9,855 |
2025/04/15 | 38.6 | 41.65 | 38.5 | 41.65 | 8,737 |
2025/04/16 | 42.6 | 43.7 | 41.1 | 41.5 | 32,122 |
2025/04/17 | 41.45 | 41.85 | 39.85 | 40.25 | 8,981 |
2025/04/18 | 40.85 | 41.8 | 40.2 | 40.4 | 7,349 |
2025/04/21 | 40.5 | 40.65 | 36.85 | 36.95 | 7,487 |
2025/04/22 | 36.35 | 39.5 | 36.35 | 37.55 | 10,339 |
2025/04/23 | 39.95 | 41.3 | 39.2 | 40.1 | 10,024 |
2025/04/24 | 40.65 | 40.7 | 39.1 | 39.5 | 6,106 |
2025/04/25 | 40.9 | 41.35 | 40.2 | 40.2 | 6,116 |
2025/04/28 | 41.3 | 44.2 | 40.8 | 44.2 | 7,253 |
2025/04/29 | 48.6 | 48.6 | 48.6 | 48.6 | 3,652 |
2025/04/30 | 48.6 | 48.6 | 44.25 | 44.55 | 26,897 |
2025/05/02 | 45.7 | 46.2 | 44.6 | 45.05 | 7,038 |
2025/05/05 | 45.4 | 45.9 | 41.55 | 43.2 | 5,428 |
2025/05/06 | 43.2 | 44.5 | 43 | 43.5 | 3,478 |
2025/05/07 | 44.2 | 47.5 | 43.55 | 45.3 | 16,459 |
2025/05/08 | 46 | 46.45 | 45.25 | 45.6 | 8,475 |
2025/05/09 | 46.1 | 49.9 | 45.9 | 48.3 | 26,482 |
2025/05/12 | 48.65 | 49.1 | 47.9 | 49 | 10,363 |
2025/05/13 | 50.4 | 51.5 | 48.35 | 50.6 | 10,174 |
2025/05/14 | 51 | 55.6 | 50.6 | 54 | 18,605 |
2025/05/15 | 54 | 54.5 | 52.3 | 53.4 | 10,884 |
2025/05/16 | 53.4 | 54.1 | 52.3 | 53.6 | 5,813 |
2025/05/19 | 53.5 | 54.2 | 52 | 52.6 | 5,282 |
2025/05/20 | 53.1 | 55 | 52.2 | 52.3 | 8,958 |
2025/05/21 | 52.7 | 53.3 | 52.1 | 52.1 | 3,498 |
2025/05/22 | 51.6 | 51.8 | 50.3 | 50.5 | 3,491 |
2025/05/23 | 51.8 | 52.9 | 51.1 | 52 | 5,526 |
2025/05/26 | 52 | 54.8 | 51.3 | 53.6 | 6,908 |
2025/05/27 | 54.7 | 55.2 | 52.1 | 52.1 | 9,887 |
2025/05/28 | 52.7 | 53.7 | 50 | 50.5 | 4,254 |
2025/05/29 | 51.2 | 52 | 50.1 | 50.4 | 3,821 |
2025/06/02 | 49.6 | 49.95 | 47.65 | 48.25 | 3,617 |
2025/06/03 | 48.8 | 49.2 | 47.6 | 47.6 | 2,705 |
2025/06/04 | 48 | 49.15 | 48 | 48.25 | 2,468 |
2025/06/05 | 48.5 | 49.7 | 48.1 | 48.3 | 2,547 |
2025/06/06 | 49.5 | 52.5 | 48.8 | 50.8 | 10,451 |
2025/06/09 | 50.8 | 52 | 50.2 | 52 | 7,027 |
2025/06/10 | 52.1 | 52.5 | 51.2 | 52.2 | 4,148 |
2025/06/11 | 52.5 | 55.2 | 52.4 | 54.1 | 16,119 |
2025/06/12 | 54.3 | 54.9 | 53.7 | 54.1 | 8,186 |
2025/06/13 | 53.9 | 54.1 | 52 | 52.2 | 5,354 |
2025/06/16 | 52.4 | 55.8 | 52.3 | 54.2 | 10,145 |
2025/06/17 | 55 | 58 | 54 | 54 | 14,836 |
2025/06/18 | 54.5 | 55.2 | 53.6 | 53.6 | 4,289 |
2025/06/19 | 54 | 55.5 | 52.4 | 52.4 | 6,110 |
2025/06/20 | 51.9 | 52.5 | 50.5 | 50.6 | 3,196 |
2025/06/23 | 49.6 | 51 | 48.95 | 50.7 | 2,280 |
2025/06/24 | 51.7 | 53.1 | 51.6 | 52.6 | 3,538 |
2025/06/25 | 52.6 | 53.5 | 51.8 | 52.3 | 3,073 |
2025/06/26 | 52 | 53.8 | 51.6 | 51.7 | 3,455 |
2025/06/27 | 51.8 | 52.1 | 50.2 | 50.2 | 2,937 |
2025/06/30 | 50.5 | 50.8 | 49.15 | 49.2 | 2,205 |
2025/07/01 | 49.5 | 51.2 | 49.35 | 49.35 | 2,472 |
2025/07/02 | 49.1 | 49.85 | 49 | 49.6 | 1,263 |
2025/07/03 | 50 | 50.4 | 49.35 | 49.55 | 1,409 |
2025/07/04 | 49.45 | 51.1 | 49 | 49 | 3,331 |
2025/07/07 | 48.95 | 49.15 | 47.75 | 47.8 | 1,749 |
2025/07/08 | 47.05 | 47.45 | 46.25 | 46.8 | 1,763 |
2025/07/09 | 46.8 | 49.45 | 46.65 | 49.05 | 2,521 |
2025/07/10 | 49.05 | 50.5 | 48.8 | 48.8 | 3,171 |
2025/07/11 | 48.5 | 49.6 | 48.5 | 48.6 | 1,532 |
2025/07/14 | 48.05 | 48.5 | 47.5 | 47.5 | 1,277 |
2025/07/15 | 47.4 | 48.85 | 47.4 | 47.9 | 1,591 |
2025/07/16 | 48.05 | 49.3 | 48.05 | 48.9 | 1,889 |
2025/07/17 | 48.75 | 49.55 | 48.4 | 49.15 | 1,657 |
2025/07/18 | 49.7 | 52.6 | 49.4 | 52.3 | 6,166 |
2025/07/21 | 52.5 | 53 | 51.7 | 52 | 5,166 |
2025/07/22 | 52.1 | 53.1 | 49.8 | 49.9 | 4,253 |
2025/07/23 | 50.7 | 51.2 | 49.55 | 49.55 | 2,288 |
2025/07/24 | 49.7 | 50.5 | 49.1 | 49.1 | 2,876 |
2025/07/25 | 49.1 | 49.5 | 48.45 | 48.7 | 1,657 |
2025/07/28 | 49.55 | 49.9 | 48.85 | 49 | 1,177 |
2025/07/29 | 49 | 49.5 | 48 | 48 | 1,482 |
2025/07/30 | 48.15 | 48.45 | 47.4 | 47.85 | 1,491 |
2025/07/31 | 48.15 | 50.5 | 48.15 | 49.9 | 3,733 |
2025/08/01 | 49.3 | 50.5 | 48.95 | 50.3 | 2,100 |
2025/08/04 | 49.9 | 50.4 | 49.2 | 50 | 1,207 |
2025/08/05 | 50.5 | 51.4 | 49.6 | 49.6 | 2,115 |
2025/08/06 | 49.4 | 49.65 | 48.05 | 48.15 | 2,983 |
2025/08/07 | 49.2 | 50.4 | 49.1 | 49.3 | 2,174 |
2025/08/08 | 49.75 | 50.3 | 48.8 | 48.8 | 1,866 |
2025/08/11 | 48.95 | 49.1 | 48.4 | 48.55 | 1,008 |
2025/08/12 | 48.7 | 53.2 | 48.7 | 53.1 | 9,154 |
2025/08/13 | 54 | 54.6 | 49.7 | 51.2 | 10,810 |
2025/08/14 | 51.2 | 56.3 | 50.4 | 56.3 | 14,413 |
2025/08/15 | 56.9 | 58.2 | 53 | 54 | 21,459 |
2025/08/18 | 54 | 56.6 | 53.8 | 54.6 | 8,842 |
2025/08/19 | 55.1 | 55.5 | 52 | 52 | 4,656 |
2025/08/20 | 52 | 52.5 | 49.2 | 49.2 | 5,260 |
2025/08/21 | 49.4 | 51.2 | 49.4 | 49.9 | 2,876 |
2025/08/22 | 50.3 | 51 | 49.1 | 49.3 | 2,279 |
2025/08/25 | 50.5 | 52.3 | 50.4 | 51.1 | 3,434 |
2025/08/26 | 51.4 | 52.2 | 50.9 | 51.5 | 2,034 |
2025/08/27 | 52.3 | 53.2 | 52 | 52.1 | 3,204 |
2025/08/28 | 52.5 | 52.8 | 50.9 | 51.3 | 2,610 |
2025/08/29 | 52.2 | 53.4 | 51.6 | 51.7 | 3,702 |
2025/09/01 | 51.7 | 52.6 | 49.95 | 50.2 | 2,525 |
2025/09/02 | 50.8 | 51.3 | 49.55 | 50.1 | 1,613 |
2025/09/03 | 50.5 | 50.8 | 49.9 | 50.1 | 1,338 |
2025/09/04 | 50.6 | 51.1 | 49.65 | 49.65 | 1,558 |
2025/09/05 | 50.5 | 52 | 50.1 | 51.6 | 2,633 |
2025/09/08 | 52.4 | 54.9 | 52.1 | 53 | 8,406 |
2025/09/09 | 53.4 | 58.3 | 52.4 | 57.7 | 18,462 |
2025/09/10 | 58 | 59 | 56.1 | 56.1 | 17,249 |
2025/09/11 | 56.7 | 57.2 | 51.1 | 51.1 | 8,726 |
2025/09/12 | 52.2 | 53.5 | 50.7 | 51.2 | 6,422 |
2025/09/15 | 51.7 | 51.8 | 50.4 | 51.3 | 2,147 |
2025/09/16 | 51.7 | 51.8 | 50.7 | 51.4 | 1,421 |
2025/09/17 | 51.4 | 52.3 | 51 | 52 | 1,821 |
2025/09/18 | 52.3 | 53.4 | 51.6 | 53.4 | 2,501 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立碁 (8111) 股價走勢分析與操作建議 綜合近期(截至…
立碁 (8111) 股價走勢分析與操作建議
綜合近期(截至 2025 年 9 月 18 日)立碁 (8111) 的股價走勢圖,可以預期未來數天至數週內,股價有較高的機率呈現盤整偏向修正或小幅下跌的趨勢。理由如下:盤勢分析
指標 觀察 判斷 日K線 近期股價在 50 元至 55 元區間震盪,出現多根上影線,顯示上檔壓力較大。多根下跌的綠色K線(下跌)出現,且實體較長,表示賣壓逐漸增強。 偏空 MA5 (短期移動平均線) MA5 線目前呈緩慢下彎趨勢,且價格近期多次跌破 MA5 線,顯示短期均線壓力。 偏空 MA20 (長期移動平均線) MA20 線呈現緩慢上揚趨勢,但目前價格已多次跌破 MA20 線,且 MA5 線即將或已經再度交叉 MA20 向下,形成「死亡交叉」的跡象。 嚴格偏空 成交量 近期成交量柱狀圖顯示,在股價上漲時,成交量並未明顯放大,但在股價下跌時,成交量偶爾會出現較為明顯的放大,暗示賣壓的出現。 中性偏空 整體型態 股價在經歷一波上漲後,未能有效突破前期高點,且出現頭部型態的跡象,MA5 和 MA20 的糾纏與死亡交叉預示著短期內可能進入整理或修正階段。 偏空 預期目標價格區間
基於上述分析,若股價持續受到 MA20 的壓力,且未能有效守穩 MA20 附近,短期內可能測試 48 元至 50 元的區間。若跌破此區間,則下一個支撐點可能看向 45 元至 47 元。因此,預期未來數天至數週的目標價格區間為 45 元至 50 元。操作建議
對於散戶投資人,面對「XX股票可以買嗎」的疑問,針對立碁 (8111) 在當前時點 (2025-09-19),筆者認為暫時不建議追價買進。 具體操作建議如下:
- 觀望為主,避免追高: 由於技術指標顯示股價面臨壓力,且有形成頭部或修正的跡象,此刻追價買進風險較高。建議投資人暫時觀望,等待更明確的買進訊號出現。
- 尋找長線支撐,伺機介入: 若股價回檔至 MA20 或更低價位(例如 47 元或 45 元附近),並出現止跌跡象,例如明顯的長下影線、成交量縮小後再次放大配合上漲K線等,可以考慮分批佈局。
- 嚴設停損: 無論何時買進,都應設定明確的停損點。若買進後股價持續下跌,跌破關鍵支撐位(例如 45 元),應果斷執行停損,避免虧損擴大。
- 留意基本面與消息面: 技術分析僅為輔助工具,投資決策仍應結合公司基本面(如營收、獲利、產業前景等)以及當前市場消息面進行綜合判斷。
總結
綜合近期立碁 (8111) 的股價走勢圖,筆者預測未來數天至數週股價將進入盤整或修正階段,趨勢偏向下跌。預期目標價格區間為 45 元至 50 元。對於散戶投資人,目前時點不建議追價買進,建議以觀望為主,並在股價回檔至潛在支撐位且出現止跌訊號時,謹慎考慮分批佈局,同時嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 49.47% | 22.61% | 27.84% | 43,374 |
2024/09/27 | 49.23% | 21.71% | 28.99% | 43,948 |
2024/10/04 | 47.31% | 19.87% | 32.73% | 43,207 |
2024/10/11 | 47.64% | 21.45% | 30.81% | 44,272 |
2024/10/18 | 53% | 18.55% | 28.36% | 46,444 |
2024/10/25 | 56.7% | 18.66% | 24.57% | 47,322 |
2024/11/01 | 54.66% | 19.6% | 25.67% | 46,689 |
2024/11/08 | 56.42% | 19.06% | 24.43% | 47,649 |
2024/11/15 | 56.01% | 19.48% | 24.43% | 47,028 |
2024/11/22 | 56.54% | 18.97% | 24.43% | 47,077 |
2024/11/29 | 56.73% | 17.57% | 25.62% | 47,266 |
2024/12/06 | 55.15% | 19.12% | 25.65% | 46,956 |
2024/12/13 | 53.91% | 20.4% | 25.61% | 46,335 |
2024/12/20 | 46.74% | 19.94% | 33.26% | 43,940 |
2024/12/27 | 51.86% | 17.34% | 30.72% | 46,420 |
2025/01/03 | 53.28% | 19.61% | 27.05% | 46,607 |
2025/01/10 | 53.13% | 18.53% | 28.27% | 46,633 |
2025/01/17 | 52.82% | 19.23% | 27.88% | 46,681 |
2025/01/22 | 51.73% | 18.51% | 29.69% | 46,993 |
2025/02/07 | 53.76% | 18.65% | 27.51% | 47,699 |
2025/02/14 | 56.34% | 16.74% | 26.82% | 48,711 |
2025/02/21 | 57.41% | 15.61% | 26.95% | 49,144 |
2025/02/27 | 56.96% | 15.78% | 27.25% | 49,504 |
2025/03/07 | 52.61% | 18.11% | 29.21% | 48,741 |
2025/03/14 | 49.06% | 21.63% | 29.24% | 48,413 |
2025/03/21 | 38.44% | 17.35% | 44.13% | 47,657 |
2025/03/28 | 40.03% | 19.84% | 40.07% | 48,694 |
2025/04/02 | 41.47% | 20.25% | 38.2% | 48,848 |
2025/04/11 | 44.35% | 19.93% | 35.64% | 49,439 |
2025/04/18 | 52.16% | 20.41% | 27.35% | 51,615 |
2025/04/25 | 54.02% | 19.54% | 26.37% | 52,071 |
2025/05/02 | 54.67% | 20.37% | 24.9% | 52,112 |
2025/05/09 | 56.86% | 18.66% | 24.42% | 52,810 |
2025/05/16 | 55.01% | 19.52% | 25.39% | 52,472 |
2025/05/23 | 54.65% | 19.92% | 25.36% | 51,976 |
2025/05/29 | 54.73% | 19.28% | 25.91% | 51,822 |
2025/06/06 | 55.46% | 18.09% | 26.38% | 51,976 |
2025/06/13 | 54.94% | 17.58% | 27.41% | 52,593 |
2025/06/20 | 55.94% | 16.94% | 27.06% | 53,294 |
2025/06/27 | 56.67% | 17.46% | 25.79% | 53,324 |
2025/07/04 | 57.39% | 18.35% | 24.17% | 53,312 |
2025/07/11 | 57.63% | 19.13% | 23.18% | 53,152 |
2025/07/18 | 56.84% | 19.9% | 23.18% | 52,859 |
2025/07/25 | 56.59% | 19.08% | 24.24% | 52,962 |
2025/08/01 | 56% | 20.73% | 23.18% | 52,715 |
2025/08/08 | 56.04% | 20.71% | 23.19% | 52,667 |
2025/08/15 | 49.69% | 20.74% | 29.5% | 51,280 |
2025/08/22 | 55.64% | 19.84% | 24.45% | 52,915 |
2025/08/29 | 55.61% | 21.12% | 23.19% | 52,942 |
2025/09/05 | 56.62% | 20.1% | 23.19% | 53,074 |
2025/09/12 | 52.5% | 21.56% | 25.87% | 51,841 |
ANONYMOUS在2019/11/24 22:15
#8111
補缺口後,再上嗎…
ANONYMOUS在2019/10/09 20:39
#8111
賺5趴