立碁(8111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.8 | 62 | 56.1 | 60.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/22 | 66.4 | 67 | 65.1 | 65.2 | 1,739 |
| 2026/01/23 | 65.6 | 66.1 | 64.5 | 65 | 1,399 |
| 2026/01/26 | 65 | 66.2 | 64.1 | 64.3 | 1,418 |
| 2026/01/27 | 64.8 | 68.5 | 64.8 | 65.6 | 4,522 |
| 2026/01/28 | 66.1 | 72.1 | 66 | 71.5 | 14,826 |
| 2026/01/29 | 71.8 | 73.5 | 68.1 | 68.9 | 15,760 |
| 2026/01/30 | 67.5 | 69.4 | 66.5 | 66.7 | 3,555 |
| 2026/02/02 | 65.5 | 68 | 63.9 | 64.5 | 3,147 |
| 2026/02/03 | 66.4 | 69.9 | 64.8 | 65.4 | 2,932 |
| 2026/02/04 | 65 | 67.9 | 64.8 | 67.7 | 2,461 |
| 2026/02/05 | 68.3 | 71.7 | 66.8 | 67.9 | 6,066 |
| 2026/02/06 | 67 | 67.4 | 61.2 | 64 | 3,767 |
| 2026/02/09 | 66 | 67.3 | 64.5 | 65.2 | 2,115 |
| 2026/02/10 | 66.8 | 70.3 | 65.5 | 67.4 | 7,561 |
| 2026/02/11 | 67.5 | 67.5 | 64.5 | 65.2 | 2,783 |
| 2026/02/23 | 66.8 | 69.3 | 66.1 | 68.4 | 5,034 |
| 2026/02/24 | 68.4 | 72 | 68.1 | 69.7 | 5,954 |
| 2026/02/25 | 70.5 | 71.9 | 69 | 71 | 4,020 |
| 2026/02/26 | 70.1 | 71.8 | 69.8 | 70.1 | 4,074 |
| 2026/03/02 | 67.3 | 72.8 | 66.8 | 71 | 6,432 |
| 2026/03/03 | 71.7 | 74.3 | 70.2 | 71.5 | 12,459 |
| 2026/03/04 | 69.9 | 69.9 | 64.8 | 66.2 | 5,488 |
| 2026/03/05 | 68.6 | 70.5 | 65.1 | 66.7 | 3,895 |
| 2026/03/06 | 66.9 | 67.6 | 65.5 | 65.8 | 1,680 |
| 2026/03/09 | 60 | 61 | 59.3 | 59.7 | 3,295 |
| 2026/03/10 | 62 | 62.2 | 60 | 61.8 | 1,942 |
| 2026/03/11 | 62.8 | 65.7 | 62.8 | 64.9 | 1,577 |
| 2026/03/12 | 65 | 66.5 | 64.2 | 64.3 | 1,680 |
| 2026/03/13 | 63.1 | 67.5 | 62.3 | 67 | 2,740 |
| 2026/03/16 | 67.5 | 68.8 | 65.7 | 68.4 | 3,145 |
| 2026/03/17 | 69.2 | 69.7 | 68 | 68 | 4,484 |
| 2026/03/18 | 68.5 | 68.7 | 65.6 | 66 | 3,044 |
| 2026/03/19 | 65.2 | 68.5 | 65 | 65.6 | 2,780 |
| 2026/03/20 | 67 | 68.2 | 65 | 65.1 | 3,161 |
| 2026/03/23 | 63.9 | 64.7 | 62.2 | 62.5 | 1,733 |
| 2026/03/24 | 64.1 | 64.8 | 60.5 | 60.7 | 1,553 |
| 2026/03/25 | 63.6 | 64.6 | 62.2 | 63.6 | 1,336 |
| 2026/03/26 | 64.8 | 66.2 | 62.7 | 62.7 | 1,918 |
| 2026/03/27 | 62 | 62.7 | 61 | 62.3 | 806 |
| 2026/03/30 | 60.7 | 61 | 59.5 | 60.6 | 1,253 |
| 2026/03/31 | 60.2 | 61.4 | 58 | 58 | 1,606 |
| 2026/04/01 | 62.7 | 62.7 | 60 | 60.5 | 1,011 |
| 2026/04/02 | 60 | 61.1 | 58.6 | 58.6 | 1,133 |
| 2026/04/07 | 59 | 61.1 | 58.6 | 60.6 | 1,137 |
| 2026/04/08 | 61.6 | 62.5 | 60.8 | 61.1 | 1,491 |
| 2026/04/09 | 61.8 | 63.1 | 60.9 | 61 | 2,186 |
| 2026/04/10 | 61.5 | 66.9 | 60.9 | 65 | 4,722 |
| 2026/04/13 | 64.4 | 69 | 62.6 | 66.9 | 5,105 |
| 2026/04/14 | 68 | 71.2 | 67.3 | 68.7 | 7,138 |
| 2026/04/15 | 70 | 72.5 | 69.4 | 70.7 | 9,393 |
| 2026/04/16 | 72.5 | 73.6 | 71.4 | 72 | 7,140 |
| 2026/04/17 | 72.5 | 79.2 | 72.4 | 79.2 | 16,203 |
| 2026/04/20 | 83.3 | 84.1 | 75.8 | 77.6 | 30,415 |
| 2026/04/21 | 78.2 | 82 | 76.2 | 80.9 | 10,351 |
| 2026/04/22 | 80.3 | 80.6 | 76.8 | 77 | 8,447 |
| 2026/04/23 | 77.6 | 78.5 | 69.3 | 71 | 10,578 |
| 2026/04/24 | 71.5 | 72.7 | 66.6 | 68.1 | 5,120 |
| 2026/04/27 | 68.2 | 68.6 | 64.2 | 66.9 | 4,108 |
| 2026/04/28 | 69 | 71 | 67.4 | 71 | 4,458 |
| 2026/04/29 | 69.6 | 72.9 | 69.6 | 70.3 | 3,746 |
| 2026/04/30 | 70.4 | 72.4 | 69.4 | 69.4 | 3,875 |
| 2026/05/04 | 70.4 | 70.6 | 68.5 | 69.1 | 2,692 |
| 2026/05/05 | 69.5 | 71.4 | 68.9 | 70.8 | 2,837 |
| 2026/05/06 | 71.5 | 71.7 | 66.2 | 68.6 | 3,868 |
| 2026/05/07 | 69 | 69.7 | 67.4 | 69.2 | 2,255 |
| 2026/05/08 | 68.2 | 70.1 | 66.2 | 66.8 | 2,659 |
| 2026/05/11 | 66.5 | 67.4 | 64.6 | 66.2 | 2,993 |
| 2026/05/12 | 67.5 | 68.5 | 66.1 | 66.8 | 2,453 |
| 2026/05/13 | 65.7 | 66.3 | 64 | 64 | 2,521 |
| 2026/05/14 | 65.2 | 66.6 | 63.9 | 64.6 | 2,226 |
| 2026/05/15 | 65.1 | 65.7 | 62.4 | 62.4 | 2,152 |
| 2026/05/18 | 61.2 | 63.1 | 60 | 62.7 | 1,610 |
| 2026/05/19 | 62.7 | 63 | 61 | 61.5 | 1,146 |
| 2026/05/20 | 61.7 | 62.4 | 61 | 61 | 1,038 |
| 2026/05/21 | 62.2 | 63.1 | 61.9 | 62.5 | 855 |
| 2026/05/22 | 63.1 | 68.1 | 63.1 | 66.8 | 3,347 |
| 2026/05/25 | 67.5 | 69.8 | 67.5 | 68 | 3,379 |
| 2026/05/26 | 68.8 | 69.3 | 66.3 | 68.8 | 2,011 |
| 2026/05/27 | 69.6 | 69.6 | 66.8 | 67.6 | 2,413 |
| 2026/05/28 | 68 | 68.6 | 64.4 | 64.4 | 2,442 |
| 2026/05/29 | 65 | 67.1 | 64.4 | 65.7 | 1,545 |
| 2026/06/01 | 66 | 67.9 | 66 | 66 | 1,803 |
| 2026/06/02 | 67 | 68 | 63 | 63.6 | 2,901 |
| 2026/06/03 | 65 | 68.2 | 65 | 65.2 | 3,231 |
| 2026/06/04 | 64.8 | 65.2 | 62.8 | 62.9 | 1,778 |
| 2026/06/05 | 62.8 | 62.8 | 61.2 | 61.8 | 1,059 |
| 2026/06/08 | 55.7 | 59.3 | 55.7 | 58.9 | 1,678 |
| 2026/06/09 | 60.7 | 60.7 | 58.8 | 59.6 | 804 |
| 2026/06/10 | 58.1 | 60 | 56.3 | 56.4 | 1,561 |
| 2026/06/11 | 55 | 56.3 | 54.5 | 55.5 | 973 |
| 2026/06/12 | 57.6 | 57.6 | 55.6 | 55.6 | 838 |
| 2026/06/15 | 56.5 | 57.1 | 55.9 | 56.1 | 681 |
| 2026/06/16 | 56.6 | 57.2 | 55.3 | 55.3 | 1,085 |
| 2026/06/17 | 55.3 | 55.3 | 53.5 | 54.5 | 1,131 |
| 2026/06/18 | 54.7 | 56.9 | 54.7 | 56.2 | 1,436 |
| 2026/06/22 | 56.3 | 56.9 | 55.7 | 56.9 | 1,220 |
| 2026/06/23 | 57.8 | 57.9 | 55 | 55.3 | 1,238 |
| 2026/06/24 | 54.9 | 55.2 | 53.8 | 54.3 | 812 |
| 2026/06/25 | 55.2 | 57.5 | 54.4 | 54.9 | 1,238 |
| 2026/06/26 | 54.9 | 54.9 | 51 | 51.8 | 1,466 |
| 2026/06/29 | 51.3 | 52.3 | 50.3 | 50.5 | 1,009 |
| 2026/06/30 | 52.3 | 52.3 | 51.1 | 52.2 | 716 |
| 2026/07/01 | 52.8 | 54.9 | 51.5 | 52.3 | 954 |
| 2026/07/02 | 52 | 52.7 | 51.1 | 52 | 478 |
| 2026/07/03 | 52.2 | 53.5 | 51.6 | 53.3 | 512 |
| 2026/07/06 | 53.6 | 54.7 | 52.5 | 52.9 | 680 |
| 2026/07/07 | 52.6 | 54.1 | 50.7 | 51.2 | 726 |
| 2026/07/08 | 51.9 | 52.4 | 50.1 | 50.9 | 641 |
| 2026/07/09 | 51.7 | 51.7 | 50 | 50.3 | 503 |
| 2026/07/10 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| 2026/07/13 | 50.8 | 50.9 | 48.9 | 49.15 | 1,133 |
| 2026/07/14 | 49.15 | 49.8 | 45.45 | 47.05 | 1,347 |
| 2026/07/15 | 48.3 | 51.1 | 47.45 | 50.5 | 1,308 |
| 2026/07/16 | 49.1 | 50.3 | 47.95 | 49.5 | 917 |
| 2026/07/17 | 47.65 | 49.35 | 46.95 | 48.95 | 1,128 |
| 2026/07/20 | 50.3 | 50.5 | 44.1 | 44.25 | 3,266 |
| 2026/07/21 | 44.95 | 47.7 | 44.85 | 47 | 1,014 |
| 2026/07/22 | 50 | 51.7 | 48.95 | 51.7 | 1,959 |
| 2026/07/23 | 56.5 | 56.8 | 53 | 56.8 | 8,309 |
| 2026/07/24 | 56.8 | 62 | 56.1 | 60.6 | 20,678 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立碁 (8111) 技術分析報告 – 2026年7月24日…
立碁 (8111) 技術分析報告 – 2026年7月24日
🔮 未來趨勢判斷: 短期(未來數天)股價將呈現回檔整理走勢,但中期仍維持偏多格局。
理由:
- K線圖顯示近期股價已自 57.82(布林帶上軌)明顯回落,且成交量柱狀圖呈現 縮量下跌 跡象,顯示短線賣壓釋放,但未完全轉弱。
- 技術指標中,RSI 73.87 已進入 超買區間(>70),顯示短期動能過熱,修正壓力增加;而 MACD 正向動能(Hist +1.3953)與 PPO 百分比金叉 則暗示中期多頭格局仍存。
- 布林帶 %b 達 1.206,股價已觸及 上軌極端超買,歷史經驗顯示此時通常伴隨短期回檔風險。
- CCI 242.79 持續位於強勢區間(>100),但需警惕是否出現頂背離跡象。
🎯 目標價格區間:
- 短期支撐價位:50.00 – 51.00(接近布林帶中軌與 MA20 交會處)
- 中期目標價位:55.00 – 57.00(若回檔後企穩,有望重返強勢)
- 壓力價位:58.00 – 60.00(需觀察量能能否突破)
⚠️ 技術指標綜合解讀:
指標 數值 趨勢狀態 意義說明 RSI 73.87 🟢 綠燈(超買) 進入超買區間,短期修正風險上升;但仍需觀察後續動能是否轉弱。 MACD -0.7699 / Sig -2.1652 / Hist +1.3953 🔴 紅燈(金叉 + 正動能) 出現金叉訊號,且 Histogram 轉正,顯示中期多頭動能仍在。 CCI 242.79 🔴 紅燈(強勢偏離) 遠高於 +100,顯示強勢格局,但需警惕頂背離風險。 PPO -1.4547 / Sig -4.0756 / Hist +2.6210 🔴 紅燈(百分比金叉 + 正動能) 類似 MACD 的百分比版本,金叉且 Histogram 正值,多頭訊號偏強。 布林帶 上軌 57.82 | 中軌 51.07 | 下軌 44.32 | %b 1.206 🟢 綠燈(超買) 股價已觸及上軌,%b >1 顯示極端超買,短期回檔風險極高;但帶寬 0.2643 顯示波動性仍強,可能醞釀新趨勢。 💡 操作建議 – 針對散戶投資人:
❓ 立碁 (8111) 可以買嗎?
不建議在當前價位(接近 57–58 元)追高買入。
- 短期策略:若股價回檔至 52–54 元 並呈現止穩跡象(如陽線配合放量),可考慮分批布局,但務必設好 50 元以下的嚴格停損。
- 風險控管:切勿在超買區間(>57 元)追漲,即使短線衝高,回檔風險極高;若持有者可考慮在 57–58 元 分批獲利了結。
- 中期展望:若回檔後能站穩 51 元(布林中軌) 且量能溫和放大,中期仍有望挑戰 55–57 元。
- 關鍵觀察指標:密切關注 RSI 是否從超買區間回落至 60 以下、MACD Histogram 是否再度轉負、成交量是否萎縮,以上均為回檔加深的徵兆。
📌 總結重申:
立碁 (8111) 短期面臨修正壓力,但中期仍維持偏多格局。
• 趨勢預測:短期回檔整理,中期偏多。
• 目標價格:支撐 50.00–51.00;中期目標 55.00–57.00。
• 操作建議:不追高,等待回檔至合理價位再考慮布局,並嚴格執行停損。⚠️ 提醒:技術分析僅供參考,投資有風險,進場前請務必評估自身風險承受能力。