立碁(8111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.9 | 54.9 | 51 | 51.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/23 | 74.3 | 76 | 74.3 | 75.4 | 3,298 |
| 2025/12/24 | 77 | 77.5 | 75.5 | 77.4 | 4,172 |
| 2025/12/26 | 78 | 79.8 | 74.1 | 75.8 | 13,874 |
| 2025/12/29 | 75.8 | 75.8 | 72.2 | 73.7 | 7,012 |
| 2025/12/30 | 72.8 | 74.4 | 72.8 | 73.3 | 2,672 |
| 2025/12/31 | 74 | 75.2 | 72.9 | 73.2 | 3,568 |
| 2026/01/02 | 73.8 | 75 | 72.1 | 72.3 | 3,269 |
| 2026/01/05 | 72.6 | 72.7 | 69.4 | 69.7 | 4,346 |
| 2026/01/06 | 70.4 | 70.5 | 68.5 | 68.6 | 2,354 |
| 2026/01/07 | 68.5 | 69.8 | 67 | 67 | 3,242 |
| 2026/01/08 | 67.1 | 69.7 | 66.4 | 68.2 | 3,778 |
| 2026/01/09 | 68.8 | 69.7 | 66.8 | 69.7 | 2,737 |
| 2026/01/12 | 71.5 | 71.7 | 69.1 | 69.2 | 2,975 |
| 2026/01/13 | 70 | 70 | 66.8 | 67 | 2,847 |
| 2026/01/14 | 68 | 68.9 | 67.1 | 68.2 | 1,101 |
| 2026/01/15 | 68.3 | 68.4 | 67.4 | 67.5 | 1,163 |
| 2026/01/16 | 67.8 | 68.7 | 66 | 66.2 | 2,317 |
| 2026/01/19 | 66.3 | 66.8 | 62.8 | 63.4 | 4,615 |
| 2026/01/20 | 63.8 | 69.7 | 63.4 | 68 | 9,003 |
| 2026/01/21 | 68 | 69.6 | 65 | 65.1 | 5,869 |
| 2026/01/22 | 66.4 | 67 | 65.1 | 65.2 | 1,739 |
| 2026/01/23 | 65.6 | 66.1 | 64.5 | 65 | 1,399 |
| 2026/01/26 | 65 | 66.2 | 64.1 | 64.3 | 1,418 |
| 2026/01/27 | 64.8 | 68.5 | 64.8 | 65.6 | 4,522 |
| 2026/01/28 | 66.1 | 72.1 | 66 | 71.5 | 14,826 |
| 2026/01/29 | 71.8 | 73.5 | 68.1 | 68.9 | 15,760 |
| 2026/01/30 | 67.5 | 69.4 | 66.5 | 66.7 | 3,555 |
| 2026/02/02 | 65.5 | 68 | 63.9 | 64.5 | 3,147 |
| 2026/02/03 | 66.4 | 69.9 | 64.8 | 65.4 | 2,932 |
| 2026/02/04 | 65 | 67.9 | 64.8 | 67.7 | 2,461 |
| 2026/02/05 | 68.3 | 71.7 | 66.8 | 67.9 | 6,066 |
| 2026/02/06 | 67 | 67.4 | 61.2 | 64 | 3,767 |
| 2026/02/09 | 66 | 67.3 | 64.5 | 65.2 | 2,115 |
| 2026/02/10 | 66.8 | 70.3 | 65.5 | 67.4 | 7,561 |
| 2026/02/11 | 67.5 | 67.5 | 64.5 | 65.2 | 2,783 |
| 2026/02/23 | 66.8 | 69.3 | 66.1 | 68.4 | 5,034 |
| 2026/02/24 | 68.4 | 72 | 68.1 | 69.7 | 5,954 |
| 2026/02/25 | 70.5 | 71.9 | 69 | 71 | 4,020 |
| 2026/02/26 | 70.1 | 71.8 | 69.8 | 70.1 | 4,074 |
| 2026/03/02 | 67.3 | 72.8 | 66.8 | 71 | 6,432 |
| 2026/03/03 | 71.7 | 74.3 | 70.2 | 71.5 | 12,459 |
| 2026/03/04 | 69.9 | 69.9 | 64.8 | 66.2 | 5,488 |
| 2026/03/05 | 68.6 | 70.5 | 65.1 | 66.7 | 3,895 |
| 2026/03/06 | 66.9 | 67.6 | 65.5 | 65.8 | 1,680 |
| 2026/03/09 | 60 | 61 | 59.3 | 59.7 | 3,295 |
| 2026/03/10 | 62 | 62.2 | 60 | 61.8 | 1,942 |
| 2026/03/11 | 62.8 | 65.7 | 62.8 | 64.9 | 1,577 |
| 2026/03/12 | 65 | 66.5 | 64.2 | 64.3 | 1,680 |
| 2026/03/13 | 63.1 | 67.5 | 62.3 | 67 | 2,740 |
| 2026/03/16 | 67.5 | 68.8 | 65.7 | 68.4 | 3,145 |
| 2026/03/17 | 69.2 | 69.7 | 68 | 68 | 4,484 |
| 2026/03/18 | 68.5 | 68.7 | 65.6 | 66 | 3,044 |
| 2026/03/19 | 65.2 | 68.5 | 65 | 65.6 | 2,780 |
| 2026/03/20 | 67 | 68.2 | 65 | 65.1 | 3,161 |
| 2026/03/23 | 63.9 | 64.7 | 62.2 | 62.5 | 1,733 |
| 2026/03/24 | 64.1 | 64.8 | 60.5 | 60.7 | 1,553 |
| 2026/03/25 | 63.6 | 64.6 | 62.2 | 63.6 | 1,336 |
| 2026/03/26 | 64.8 | 66.2 | 62.7 | 62.7 | 1,918 |
| 2026/03/27 | 62 | 62.7 | 61 | 62.3 | 806 |
| 2026/03/30 | 60.7 | 61 | 59.5 | 60.6 | 1,253 |
| 2026/03/31 | 60.2 | 61.4 | 58 | 58 | 1,606 |
| 2026/04/01 | 62.7 | 62.7 | 60 | 60.5 | 1,011 |
| 2026/04/02 | 60 | 61.1 | 58.6 | 58.6 | 1,133 |
| 2026/04/07 | 59 | 61.1 | 58.6 | 60.6 | 1,137 |
| 2026/04/08 | 61.6 | 62.5 | 60.8 | 61.1 | 1,491 |
| 2026/04/09 | 61.8 | 63.1 | 60.9 | 61 | 2,186 |
| 2026/04/10 | 61.5 | 66.9 | 60.9 | 65 | 4,722 |
| 2026/04/13 | 64.4 | 69 | 62.6 | 66.9 | 5,105 |
| 2026/04/14 | 68 | 71.2 | 67.3 | 68.7 | 7,138 |
| 2026/04/15 | 70 | 72.5 | 69.4 | 70.7 | 9,393 |
| 2026/04/16 | 72.5 | 73.6 | 71.4 | 72 | 7,140 |
| 2026/04/17 | 72.5 | 79.2 | 72.4 | 79.2 | 16,203 |
| 2026/04/20 | 83.3 | 84.1 | 75.8 | 77.6 | 30,415 |
| 2026/04/21 | 78.2 | 82 | 76.2 | 80.9 | 10,351 |
| 2026/04/22 | 80.3 | 80.6 | 76.8 | 77 | 8,447 |
| 2026/04/23 | 77.6 | 78.5 | 69.3 | 71 | 10,578 |
| 2026/04/24 | 71.5 | 72.7 | 66.6 | 68.1 | 5,120 |
| 2026/04/27 | 68.2 | 68.6 | 64.2 | 66.9 | 4,108 |
| 2026/04/28 | 69 | 71 | 67.4 | 71 | 4,458 |
| 2026/04/29 | 69.6 | 72.9 | 69.6 | 70.3 | 3,746 |
| 2026/04/30 | 70.4 | 72.4 | 69.4 | 69.4 | 3,875 |
| 2026/05/04 | 70.4 | 70.6 | 68.5 | 69.1 | 2,692 |
| 2026/05/05 | 69.5 | 71.4 | 68.9 | 70.8 | 2,837 |
| 2026/05/06 | 71.5 | 71.7 | 66.2 | 68.6 | 3,868 |
| 2026/05/07 | 69 | 69.7 | 67.4 | 69.2 | 2,255 |
| 2026/05/08 | 68.2 | 70.1 | 66.2 | 66.8 | 2,659 |
| 2026/05/11 | 66.5 | 67.4 | 64.6 | 66.2 | 2,993 |
| 2026/05/12 | 67.5 | 68.5 | 66.1 | 66.8 | 2,453 |
| 2026/05/13 | 65.7 | 66.3 | 64 | 64 | 2,521 |
| 2026/05/14 | 65.2 | 66.6 | 63.9 | 64.6 | 2,226 |
| 2026/05/15 | 65.1 | 65.7 | 62.4 | 62.4 | 2,152 |
| 2026/05/18 | 61.2 | 63.1 | 60 | 62.7 | 1,610 |
| 2026/05/19 | 62.7 | 63 | 61 | 61.5 | 1,146 |
| 2026/05/20 | 61.7 | 62.4 | 61 | 61 | 1,038 |
| 2026/05/21 | 62.2 | 63.1 | 61.9 | 62.5 | 855 |
| 2026/05/22 | 63.1 | 68.1 | 63.1 | 66.8 | 3,347 |
| 2026/05/25 | 67.5 | 69.8 | 67.5 | 68 | 3,379 |
| 2026/05/26 | 68.8 | 69.3 | 66.3 | 68.8 | 2,011 |
| 2026/05/27 | 69.6 | 69.6 | 66.8 | 67.6 | 2,413 |
| 2026/05/28 | 68 | 68.6 | 64.4 | 64.4 | 2,442 |
| 2026/05/29 | 65 | 67.1 | 64.4 | 65.7 | 1,545 |
| 2026/06/01 | 66 | 67.9 | 66 | 66 | 1,803 |
| 2026/06/02 | 67 | 68 | 63 | 63.6 | 2,901 |
| 2026/06/03 | 65 | 68.2 | 65 | 65.2 | 3,231 |
| 2026/06/04 | 64.8 | 65.2 | 62.8 | 62.9 | 1,778 |
| 2026/06/05 | 62.8 | 62.8 | 61.2 | 61.8 | 1,059 |
| 2026/06/08 | 55.7 | 59.3 | 55.7 | 58.9 | 1,678 |
| 2026/06/09 | 60.7 | 60.7 | 58.8 | 59.6 | 804 |
| 2026/06/10 | 58.1 | 60 | 56.3 | 56.4 | 1,561 |
| 2026/06/11 | 55 | 56.3 | 54.5 | 55.5 | 973 |
| 2026/06/12 | 57.6 | 57.6 | 55.6 | 55.6 | 838 |
| 2026/06/15 | 56.5 | 57.1 | 55.9 | 56.1 | 681 |
| 2026/06/16 | 56.6 | 57.2 | 55.3 | 55.3 | 1,085 |
| 2026/06/17 | 55.3 | 55.3 | 53.5 | 54.5 | 1,131 |
| 2026/06/18 | 54.7 | 56.9 | 54.7 | 56.2 | 1,436 |
| 2026/06/22 | 56.3 | 56.9 | 55.7 | 56.9 | 1,220 |
| 2026/06/23 | 57.8 | 57.9 | 55 | 55.3 | 1,238 |
| 2026/06/24 | 54.9 | 55.2 | 53.8 | 54.3 | 812 |
| 2026/06/25 | 55.2 | 57.5 | 54.4 | 54.9 | 1,238 |
| 2026/06/26 | 54.9 | 54.9 | 51 | 51.8 | 1,475 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立碁 (8111) 股價趨勢分析報告 趨勢判斷:根據當前技…
立碁 (8111) 股價趨勢分析報告
趨勢判斷:根據當前技術面與圖表型態,預期立碁在未來數天至數週內將維持弱勢震盪或小幅探底的走勢。儘管指標顯示已進入超賣區,但目前市場缺乏強勁的反彈動能,賣壓尚未完全消化,建議投資人保持觀望。
一、股價走勢與技術型態觀察
從近 90 日的 K 線圖觀察,立碁 (8111) 目前呈現明顯的空頭排列走勢:
- 均線結構:MA5(綠線)持續向下穿過 MA20(黃線),且均線開口向下發散,顯示中短期均線壓力沉重,上方賣壓巨大。
- 量價表現:近期成交量並未出現顯著放大,呈現「無量緩跌」的格局。當價格試圖反彈時,缺乏買盤支撐,隨即又被打回原形,顯示信心不足。
- 布林通道:股價目前貼近布林通道下軌運行(%b 僅 0.114),代表股價處於極度弱勢區域。雖然通道寬度顯示波動大,但因長期處於下軌附近,這被視為「鈍化下跌」的特徵,而非立即反轉的訊號。
二、技術指標綜合評析
指標 當前數值 解讀與趨勢 RSI 25.14 超賣區間,雖有反彈意願,但近期持續下降,尚未見到轉折點。 MACD -2.9664 死叉向下,負動能柱持續存在,空方格局未被破壞。 CCI -109.94 低於 -100,顯示股價已進入明顯的弱勢偏離區。 Bollinger Bands %b: 0.114 貼近下軌,顯示目前沒有支撐力道,處於弱勢延續階段。 三、未來目標價格區間
基於當前技術面的壓力與支撐位,設定未來區間如下:
- 支撐位:約 50.0 元至 51.5 元(此區間為前期下跌趨勢的低點關鍵防線,若跌破可能進入更深的探底)。
- 壓力位:約 58.0 元至 59.5 元(此區間靠近目前的 MA20 與近期反彈高點,除非爆量突破此區,否則難以扭轉空頭態勢)。
四、散戶操作建議:「立碁可以買嗎?」
針對散戶對於「立碁現在可以買嗎?」的疑問,分析師給出的建議是:「現階段不建議進場抄底」。
- 風險提示:雖然 RSI 顯示超賣,但股價在空頭排列中,超賣後往往會「低檔鈍化」,即價格可能長期維持在低點或緩步走跌,而非立即噴出上漲。
- 操作策略:
- 空手者:應持續觀望,靜待股價站回 MA20 或出現明顯的「爆量紅 K」且站穩前高後,再考慮小量試單。
- 持有者:若部位過大,建議利用盤中反彈接近 58 元壓力區時,適度調節持股,降低曝險,勿在下跌趨勢中持續向下攤平。
五、總結預測
綜合上述分析,立碁 (8111) 目前處於明確的下跌趨勢中,指標全面偏空,多頭信號尚未出現。未來數週預估將在 50.0 元至 58.0 元 之間進行弱勢整理,建議投資人優先考量資金安全性,切勿過早猜測底部。