立碁(8111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.9 |
65.7 |
61.9 |
62.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
49.6 |
49.95 |
47.65 |
48.25 |
3,617 |
| 2025/06/03 |
48.8 |
49.2 |
47.6 |
47.6 |
2,705 |
| 2025/06/04 |
48 |
49.15 |
48 |
48.25 |
2,468 |
| 2025/06/05 |
48.5 |
49.7 |
48.1 |
48.3 |
2,547 |
| 2025/06/06 |
49.5 |
52.5 |
48.8 |
50.8 |
10,451 |
| 2025/06/09 |
50.8 |
52 |
50.2 |
52 |
7,027 |
| 2025/06/10 |
52.1 |
52.5 |
51.2 |
52.2 |
4,148 |
| 2025/06/11 |
52.5 |
55.2 |
52.4 |
54.1 |
16,119 |
| 2025/06/12 |
54.3 |
54.9 |
53.7 |
54.1 |
8,186 |
| 2025/06/13 |
53.9 |
54.1 |
52 |
52.2 |
5,354 |
| 2025/06/16 |
52.4 |
55.8 |
52.3 |
54.2 |
10,145 |
| 2025/06/17 |
55 |
58 |
54 |
54 |
14,836 |
| 2025/06/18 |
54.5 |
55.2 |
53.6 |
53.6 |
4,289 |
| 2025/06/19 |
54 |
55.5 |
52.4 |
52.4 |
6,110 |
| 2025/06/20 |
51.9 |
52.5 |
50.5 |
50.6 |
3,196 |
| 2025/06/23 |
49.6 |
51 |
48.95 |
50.7 |
2,280 |
| 2025/06/24 |
51.7 |
53.1 |
51.6 |
52.6 |
3,538 |
| 2025/06/25 |
52.6 |
53.5 |
51.8 |
52.3 |
3,073 |
| 2025/06/26 |
52 |
53.8 |
51.6 |
51.7 |
3,455 |
| 2025/06/27 |
51.8 |
52.1 |
50.2 |
50.2 |
2,937 |
| 2025/06/30 |
50.5 |
50.8 |
49.15 |
49.2 |
2,205 |
| 2025/07/01 |
49.5 |
51.2 |
49.35 |
49.35 |
2,472 |
| 2025/07/02 |
49.1 |
49.85 |
49 |
49.6 |
1,263 |
| 2025/07/03 |
50 |
50.4 |
49.35 |
49.55 |
1,409 |
| 2025/07/04 |
49.45 |
51.1 |
49 |
49 |
3,331 |
| 2025/07/07 |
48.95 |
49.15 |
47.75 |
47.8 |
1,749 |
| 2025/07/08 |
47.05 |
47.45 |
46.25 |
46.8 |
1,763 |
| 2025/07/09 |
46.8 |
49.45 |
46.65 |
49.05 |
2,521 |
| 2025/07/10 |
49.05 |
50.5 |
48.8 |
48.8 |
3,171 |
| 2025/07/11 |
48.5 |
49.6 |
48.5 |
48.6 |
1,532 |
| 2025/07/14 |
48.05 |
48.5 |
47.5 |
47.5 |
1,277 |
| 2025/07/15 |
47.4 |
48.85 |
47.4 |
47.9 |
1,591 |
| 2025/07/16 |
48.05 |
49.3 |
48.05 |
48.9 |
1,889 |
| 2025/07/17 |
48.75 |
49.55 |
48.4 |
49.15 |
1,657 |
| 2025/07/18 |
49.7 |
52.6 |
49.4 |
52.3 |
6,166 |
| 2025/07/21 |
52.5 |
53 |
51.7 |
52 |
5,166 |
| 2025/07/22 |
52.1 |
53.1 |
49.8 |
49.9 |
4,253 |
| 2025/07/23 |
50.7 |
51.2 |
49.55 |
49.55 |
2,288 |
| 2025/07/24 |
49.7 |
50.5 |
49.1 |
49.1 |
2,876 |
| 2025/07/25 |
49.1 |
49.5 |
48.45 |
48.7 |
1,657 |
| 2025/07/28 |
49.55 |
49.9 |
48.85 |
49 |
1,177 |
| 2025/07/29 |
49 |
49.5 |
48 |
48 |
1,482 |
| 2025/07/30 |
48.15 |
48.45 |
47.4 |
47.85 |
1,491 |
| 2025/07/31 |
48.15 |
50.5 |
48.15 |
49.9 |
3,733 |
| 2025/08/01 |
49.3 |
50.5 |
48.95 |
50.3 |
2,100 |
| 2025/08/04 |
49.9 |
50.4 |
49.2 |
50 |
1,207 |
| 2025/08/05 |
50.5 |
51.4 |
49.6 |
49.6 |
2,115 |
| 2025/08/06 |
49.4 |
49.65 |
48.05 |
48.15 |
2,983 |
| 2025/08/07 |
49.2 |
50.4 |
49.1 |
49.3 |
2,174 |
| 2025/08/08 |
49.75 |
50.3 |
48.8 |
48.8 |
1,866 |
| 2025/08/11 |
48.95 |
49.1 |
48.4 |
48.55 |
1,008 |
| 2025/08/12 |
48.7 |
53.2 |
48.7 |
53.1 |
9,154 |
| 2025/08/13 |
54 |
54.6 |
49.7 |
51.2 |
10,810 |
| 2025/08/14 |
51.2 |
56.3 |
50.4 |
56.3 |
14,413 |
| 2025/08/15 |
56.9 |
58.2 |
53 |
54 |
21,459 |
| 2025/08/18 |
54 |
56.6 |
53.8 |
54.6 |
8,842 |
| 2025/08/19 |
55.1 |
55.5 |
52 |
52 |
4,656 |
| 2025/08/20 |
52 |
52.5 |
49.2 |
49.2 |
5,260 |
| 2025/08/21 |
49.4 |
51.2 |
49.4 |
49.9 |
2,876 |
| 2025/08/22 |
50.3 |
51 |
49.1 |
49.3 |
2,279 |
| 2025/08/25 |
50.5 |
52.3 |
50.4 |
51.1 |
3,434 |
| 2025/08/26 |
51.4 |
52.2 |
50.9 |
51.5 |
2,034 |
| 2025/08/27 |
52.3 |
53.2 |
52 |
52.1 |
3,204 |
| 2025/08/28 |
52.5 |
52.8 |
50.9 |
51.3 |
2,610 |
| 2025/08/29 |
52.2 |
53.4 |
51.6 |
51.7 |
3,702 |
| 2025/09/01 |
51.7 |
52.6 |
49.95 |
50.2 |
2,525 |
| 2025/09/02 |
50.8 |
51.3 |
49.55 |
50.1 |
1,613 |
| 2025/09/03 |
50.5 |
50.8 |
49.9 |
50.1 |
1,338 |
| 2025/09/04 |
50.6 |
51.1 |
49.65 |
49.65 |
1,558 |
| 2025/09/05 |
50.5 |
52 |
50.1 |
51.6 |
2,633 |
| 2025/09/08 |
52.4 |
54.9 |
52.1 |
53 |
8,406 |
| 2025/09/09 |
53.4 |
58.3 |
52.4 |
57.7 |
18,462 |
| 2025/09/10 |
58 |
59 |
56.1 |
56.1 |
17,249 |
| 2025/09/11 |
56.7 |
57.2 |
51.1 |
51.1 |
8,726 |
| 2025/09/12 |
52.2 |
53.5 |
50.7 |
51.2 |
6,422 |
| 2025/09/15 |
51.7 |
51.8 |
50.4 |
51.3 |
2,147 |
| 2025/09/16 |
51.7 |
51.8 |
50.7 |
51.4 |
1,421 |
| 2025/09/17 |
51.4 |
52.3 |
51 |
52 |
1,821 |
| 2025/09/18 |
52.3 |
53.4 |
51.6 |
53.4 |
2,501 |
| 2025/09/19 |
53.7 |
58 |
53.6 |
54.2 |
9,329 |
| 2025/09/22 |
54.2 |
56.1 |
54.2 |
54.7 |
5,841 |
| 2025/09/23 |
55.4 |
56.3 |
54.3 |
55.3 |
5,092 |
| 2025/09/24 |
55.7 |
55.7 |
53.2 |
54.3 |
3,587 |
| 2025/09/25 |
54.1 |
54.7 |
52.8 |
52.8 |
2,540 |
| 2025/09/26 |
52.6 |
54 |
51.4 |
53.8 |
2,142 |
| 2025/09/30 |
53.5 |
55.8 |
53.5 |
55.6 |
3,630 |
| 2025/10/01 |
56.1 |
57.3 |
55 |
55.1 |
5,075 |
| 2025/10/02 |
56 |
56.7 |
54.5 |
54.5 |
4,423 |
| 2025/10/03 |
54.5 |
54.9 |
53.6 |
53.7 |
2,142 |
| 2025/10/07 |
53.8 |
54.4 |
53.4 |
53.6 |
1,702 |
| 2025/10/08 |
53.6 |
55.3 |
52.5 |
55.2 |
2,133 |
| 2025/10/09 |
55.2 |
55.8 |
53.6 |
53.6 |
2,192 |
| 2025/10/13 |
51.1 |
53.4 |
50.7 |
53.2 |
1,844 |
| 2025/10/14 |
54 |
55.4 |
52.5 |
53.1 |
2,154 |
| 2025/10/15 |
53.9 |
53.9 |
51.8 |
52.3 |
1,648 |
| 2025/10/16 |
52.3 |
54.5 |
52.3 |
53.5 |
1,554 |
| 2025/10/17 |
53.5 |
54 |
52.9 |
54 |
802 |
| 2025/10/20 |
54 |
57 |
54 |
55.1 |
5,045 |
| 2025/10/21 |
56 |
56.4 |
54.6 |
55.1 |
2,493 |
| 2025/10/22 |
55.2 |
55.8 |
54.2 |
54.4 |
2,900 |
| 2025/10/23 |
54 |
54.3 |
53.1 |
53.3 |
1,819 |
| 2025/10/27 |
54.1 |
54.7 |
53.1 |
54.6 |
1,784 |
| 2025/10/28 |
54.8 |
55.7 |
54 |
54 |
2,691 |
| 2025/10/29 |
54.5 |
55.6 |
54.2 |
55.5 |
2,092 |
| 2025/10/30 |
55.4 |
58.8 |
53.6 |
57 |
6,932 |
| 2025/10/31 |
57 |
62.7 |
57 |
61.5 |
17,889 |
| 2025/11/03 |
63 |
65 |
57.3 |
58.3 |
16,784 |
| 2025/11/04 |
58.2 |
60.5 |
57.9 |
59.9 |
7,950 |
| 2025/11/05 |
57.9 |
65.8 |
57.3 |
65.8 |
11,365 |
| 2025/11/06 |
66.2 |
71 |
65.7 |
67.6 |
34,360 |
| 2025/11/07 |
67.3 |
68.9 |
63.2 |
66.5 |
12,964 |
| 2025/11/10 |
66.5 |
66.7 |
61.3 |
62.3 |
8,614 |
| 2025/11/11 |
63 |
66 |
62.6 |
65.4 |
9,693 |
| 2025/11/12 |
65.4 |
67 |
63.5 |
65.8 |
8,963 |
| 2025/11/13 |
65.8 |
69.5 |
64.5 |
69.5 |
11,425 |
| 2025/11/14 |
68.3 |
71.5 |
66.7 |
68.5 |
14,945 |
| 2025/11/17 |
70.7 |
74 |
68 |
68.6 |
21,927 |
| 2025/11/18 |
67 |
67.5 |
63 |
63.4 |
12,306 |
| 2025/11/19 |
63.5 |
64.6 |
61.5 |
61.9 |
4,808 |
| 2025/11/20 |
63.9 |
65.7 |
61.9 |
62.7 |
6,462 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
立碁 (8111) 股價走勢分析與操作建議
一、未來股價趨…
立碁 (8111) 股價走勢分析與操作建議
一、未來股價趨勢判斷
綜合圖表所示的技術指標與近期走勢,預期立碁 (8111) 在未來數天至數週內,股價將呈現「上漲」的趨勢。
此判斷基於以下幾點觀察:
- 整體趨勢向上: 自2025年10月底以來,股價經歷了一波顯著的上漲,並成功站穩於MA5(短期均線)與MA20(長期均線)之上。
- 均線糾結後發散: 在10月底之前,MA5與MA20曾有糾結的跡象,但隨著近期股價的快速拉升,MA5已明顯向上穿越MA20,且兩條均線呈現擴散狀,顯示多頭動能增強。
- 近期K線形態強勢: 最近幾個交易日,股價呈現多根連陽(紅色K線),即使偶爾出現下跌(綠色K線),但幅度有限,且隨後能快速反彈,顯示買盤力道強勁。
- 成交量配合: 在股價上漲期間,成交量柱狀圖顯示交易活躍,特別是在關鍵的拉升階段,成交量有明顯放大趨勢,這通常意味著有資金的積極介入,支撐了股價的上漲。
- 壓力區突破: 圖表中可見,股價近期已突破先前盤整區間約60-65元的壓力,並向更高點位挑戰。
二、未來目標價格區間
考量到目前的技術結構與市場動能,初步設定未來數天至數週的目標價格區間為70元至75元。
此區間的設定是基於:
- 近期高點: 股價已接近甚至觸及75元價位,此價位附近可能存在短期賣壓,但若能有效突破,則有機會繼續上行。
- 均線支撐: MA5與MA20均線持續向上延伸,為股價提供有力的支撐。若股價回調,預計將在MA20附近獲得支撐。
- 整體上漲動能: 在強勁的多頭趨勢下,若無重大利空因素干擾,股價有望沿著上升軌道運行,挑戰更高的價格。
需注意的是,股票市場波動難以預測,此目標價格區間為基於當前技術分析的預測,實際走勢可能因市場消息、產業變化等因素而有所調整。
三、具體操作建議
針對散戶投資人,對於「XX股票可以買嗎」的問題,以立碁 (8111) 為例,並基於上述分析,可以提出以下操作建議:
對於還未持有股票的投資人:
- 考慮分批佈局: 由於股價已處於上漲趨勢,且可能已有一段漲幅,建議採取分批買入的策略,降低一次性買入的風險。例如,可以在股價回調至MA5或MA20附近時,或者在確認突破重要壓力位後,分批買入。
- 設定停損點: 嚴格執行停損策略至關重要。若股價跌破關鍵支撐位,例如跌破MA20且未能有效反彈,則應考慮出場,避免虧損擴大。
- 保持謹慎: 即使趨勢向上,短線的波動仍是難免的。投資人應根據自身的風險承受能力,謹慎評估。
對於已持有股票的投資人:
- 續抱觀望: 若投資人是在相對低點買入,目前處於獲利狀態,可考慮續抱,並隨時關注股價的變化。
- 逢高減碼或獲利了結: 當股價接近預設的目標價格區間,或出現明顯的獲利回吐跡象時,可以考慮部分獲利了結,鎖定利潤。
- 留意均線支撐: 若股價出現回調,投資人可密切關注MA5與MA20均線的支撐情況,若支撐有效,則可續抱;若跌破,則需重新評估。
總體而言,立碁 (8111) 目前呈現出較強的上漲動能,但任何投資決策都應基於對市場的整體判斷,並結合個人的風險承受能力與資金狀況。
四、趨勢預測與目標區間重申
再次總結,基於2025年11月19日為止的K線圖數據,預測立碁 (8111) 在未來數天至數週內將持續上漲。初步預計的目標價格區間為70元至75元。
此預測基於強勢的技術指標(均線上揚、價量配合)與近期股價的積極表現。然而,投資人應持續關注市場動態,並對潛在的風險保持警覺。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.47% |
22.61% |
27.84% |
43,374 |
| 2024/09/27 |
49.23% |
21.71% |
28.99% |
43,948 |
| 2024/10/04 |
47.31% |
19.87% |
32.73% |
43,207 |
| 2024/10/11 |
47.64% |
21.45% |
30.81% |
44,272 |
| 2024/10/18 |
53% |
18.55% |
28.36% |
46,444 |
| 2024/10/25 |
56.7% |
18.66% |
24.57% |
47,322 |
| 2024/11/01 |
54.66% |
19.6% |
25.67% |
46,689 |
| 2024/11/08 |
56.42% |
19.06% |
24.43% |
47,649 |
| 2024/11/15 |
56.01% |
19.48% |
24.43% |
47,028 |
| 2024/11/22 |
56.54% |
18.97% |
24.43% |
47,077 |
| 2024/11/29 |
56.73% |
17.57% |
25.62% |
47,266 |
| 2024/12/06 |
55.15% |
19.12% |
25.65% |
46,956 |
| 2024/12/13 |
53.91% |
20.4% |
25.61% |
46,335 |
| 2024/12/20 |
46.74% |
19.94% |
33.26% |
43,940 |
| 2024/12/27 |
51.86% |
17.34% |
30.72% |
46,420 |
| 2025/01/03 |
53.28% |
19.61% |
27.05% |
46,607 |
| 2025/01/10 |
53.13% |
18.53% |
28.27% |
46,633 |
| 2025/01/17 |
52.82% |
19.23% |
27.88% |
46,681 |
| 2025/01/22 |
51.73% |
18.51% |
29.69% |
46,993 |
| 2025/02/07 |
53.76% |
18.65% |
27.51% |
47,699 |
| 2025/02/14 |
56.34% |
16.74% |
26.82% |
48,711 |
| 2025/02/21 |
57.41% |
15.61% |
26.95% |
49,144 |
| 2025/02/27 |
56.96% |
15.78% |
27.25% |
49,504 |
| 2025/03/07 |
52.61% |
18.11% |
29.21% |
48,741 |
| 2025/03/14 |
49.06% |
21.63% |
29.24% |
48,413 |
| 2025/03/21 |
38.44% |
17.35% |
44.13% |
47,657 |
| 2025/03/28 |
40.03% |
19.84% |
40.07% |
48,694 |
| 2025/04/02 |
41.47% |
20.25% |
38.2% |
48,848 |
| 2025/04/11 |
44.35% |
19.93% |
35.64% |
49,439 |
| 2025/04/18 |
52.16% |
20.41% |
27.35% |
51,615 |
| 2025/04/25 |
54.02% |
19.54% |
26.37% |
52,071 |
| 2025/05/02 |
54.67% |
20.37% |
24.9% |
52,112 |
| 2025/05/09 |
56.86% |
18.66% |
24.42% |
52,810 |
| 2025/05/16 |
55.01% |
19.52% |
25.39% |
52,472 |
| 2025/05/23 |
54.65% |
19.92% |
25.36% |
51,976 |
| 2025/05/29 |
54.73% |
19.28% |
25.91% |
51,822 |
| 2025/06/06 |
55.46% |
18.09% |
26.38% |
51,976 |
| 2025/06/13 |
54.94% |
17.58% |
27.41% |
52,593 |
| 2025/06/20 |
55.94% |
16.94% |
27.06% |
53,294 |
| 2025/06/27 |
56.67% |
17.46% |
25.79% |
53,324 |
| 2025/07/04 |
57.39% |
18.35% |
24.17% |
53,312 |
| 2025/07/11 |
57.63% |
19.13% |
23.18% |
53,152 |
| 2025/07/18 |
56.84% |
19.9% |
23.18% |
52,859 |
| 2025/07/25 |
56.59% |
19.08% |
24.24% |
52,962 |
| 2025/08/01 |
56% |
20.73% |
23.18% |
52,715 |
| 2025/08/08 |
56.04% |
20.71% |
23.19% |
52,667 |
| 2025/08/15 |
49.69% |
20.74% |
29.5% |
51,280 |
| 2025/08/22 |
55.64% |
19.84% |
24.45% |
52,915 |
| 2025/08/29 |
55.61% |
21.12% |
23.19% |
52,942 |
| 2025/09/05 |
56.62% |
20.1% |
23.19% |
53,074 |
| 2025/09/12 |
52.5% |
21.56% |
25.87% |
51,841 |
| 2025/09/19 |
55.64% |
21.31% |
22.97% |
52,575 |
| 2025/09/26 |
54.41% |
20.4% |
25.1% |
51,952 |
| 2025/10/03 |
53.26% |
21.55% |
25.1% |
51,464 |
| 2025/10/09 |
53.23% |
20.64% |
26.04% |
51,353 |
| 2025/10/17 |
53.89% |
20.99% |
25.05% |
51,174 |
| 2025/10/23 |
53.05% |
20.82% |
26.05% |
50,845 |
| 2025/10/31 |
50.52% |
20.82% |
28.59% |
50,015 |
| 2025/11/07 |
49.37% |
21.78% |
28.76% |
50,791 |
| 2025/11/14 |
50.21% |
23.41% |
26.3% |
50,973 |
評論討論區
發表評論
ANONYMOUS在2019/11/24 22:15
#8111
補缺口後,再上嗎…
ANONYMOUS在2019/10/09 20:39
#8111
賺5趴