立碁(8111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.5 | 67.5 | 64.5 | 65.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/20 | 52 | 52.5 | 49.2 | 49.2 | 5,666 |
| 2025/08/21 | 49.4 | 51.2 | 49.4 | 49.9 | 3,316 |
| 2025/08/22 | 50.3 | 51 | 49.1 | 49.3 | 2,830 |
| 2025/08/25 | 50.5 | 52.3 | 50.4 | 51.1 | 4,194 |
| 2025/08/26 | 51.4 | 52.2 | 50.9 | 51.5 | 2,435 |
| 2025/08/27 | 52.3 | 53.2 | 52 | 52.1 | 4,116 |
| 2025/08/28 | 52.5 | 52.8 | 50.9 | 51.3 | 3,126 |
| 2025/08/29 | 52.2 | 53.4 | 51.6 | 51.7 | 5,234 |
| 2025/09/01 | 51.7 | 52.6 | 49.95 | 50.2 | 3,151 |
| 2025/09/02 | 50.8 | 51.3 | 49.55 | 50.1 | 2,152 |
| 2025/09/03 | 50.5 | 50.8 | 49.9 | 50.1 | 1,572 |
| 2025/09/04 | 50.6 | 51.1 | 49.65 | 49.65 | 2,133 |
| 2025/09/05 | 50.5 | 52 | 50.1 | 51.6 | 4,079 |
| 2025/09/08 | 52.4 | 54.9 | 52.1 | 53 | 12,747 |
| 2025/09/09 | 53.4 | 58.3 | 52.4 | 57.7 | 27,431 |
| 2025/09/10 | 58 | 59 | 56.1 | 56.1 | 19,679 |
| 2025/09/11 | 56.7 | 57.2 | 51.1 | 51.1 | 11,981 |
| 2025/09/12 | 52.2 | 53.5 | 50.7 | 51.2 | 8,953 |
| 2025/09/15 | 51.7 | 51.8 | 50.4 | 51.3 | 3,160 |
| 2025/09/16 | 51.7 | 51.8 | 50.7 | 51.4 | 1,837 |
| 2025/09/17 | 51.4 | 52.3 | 51 | 52 | 2,605 |
| 2025/09/18 | 52.3 | 53.4 | 51.6 | 53.4 | 3,531 |
| 2025/09/19 | 53.7 | 58 | 53.6 | 54.2 | 14,687 |
| 2025/09/22 | 54.2 | 56.1 | 54.2 | 54.7 | 5,288 |
| 2025/09/23 | 55.4 | 56.3 | 54.3 | 55.3 | 6,976 |
| 2025/09/24 | 55.7 | 55.7 | 53.2 | 54.3 | 4,385 |
| 2025/09/25 | 54.1 | 54.7 | 52.8 | 52.8 | 2,963 |
| 2025/09/26 | 52.6 | 54 | 51.4 | 53.8 | 2,973 |
| 2025/09/30 | 53.5 | 55.8 | 53.5 | 55.6 | 4,782 |
| 2025/10/01 | 56.1 | 57.3 | 55 | 55.1 | 5,616 |
| 2025/10/02 | 56 | 56.7 | 54.5 | 54.5 | 4,090 |
| 2025/10/03 | 54.5 | 54.9 | 53.6 | 53.7 | 1,882 |
| 2025/10/07 | 53.8 | 54.4 | 53.4 | 53.6 | 1,838 |
| 2025/10/08 | 53.6 | 55.3 | 52.5 | 55.2 | 2,720 |
| 2025/10/09 | 55.2 | 55.8 | 53.6 | 53.6 | 2,485 |
| 2025/10/13 | 51.1 | 53.4 | 50.7 | 53.2 | 2,234 |
| 2025/10/14 | 54 | 55.4 | 52.5 | 53.1 | 2,895 |
| 2025/10/15 | 53.9 | 53.9 | 51.8 | 52.3 | 2,273 |
| 2025/10/16 | 52.3 | 54.5 | 52.3 | 53.5 | 2,268 |
| 2025/10/17 | 53.5 | 54 | 52.9 | 54 | 954 |
| 2025/10/20 | 54 | 57 | 54 | 55.1 | 6,560 |
| 2025/10/21 | 56 | 56.4 | 54.6 | 55.1 | 2,468 |
| 2025/10/22 | 55.2 | 55.8 | 54.2 | 54.4 | 2,065 |
| 2025/10/23 | 54 | 54.3 | 53.1 | 53.3 | 1,443 |
| 2025/10/27 | 54.1 | 54.7 | 53.1 | 54.6 | 1,948 |
| 2025/10/28 | 54.8 | 55.7 | 54 | 54 | 3,122 |
| 2025/10/29 | 54.5 | 55.6 | 54.2 | 55.5 | 3,085 |
| 2025/10/30 | 55.4 | 58.8 | 53.6 | 57 | 9,974 |
| 2025/10/31 | 57 | 62.7 | 57 | 61.5 | 21,473 |
| 2025/11/03 | 63 | 65 | 57.3 | 58.3 | 22,018 |
| 2025/11/04 | 58.2 | 60.5 | 57.9 | 59.9 | 9,150 |
| 2025/11/05 | 57.9 | 65.8 | 57.3 | 65.8 | 16,946 |
| 2025/11/06 | 66.2 | 71 | 65.7 | 67.6 | 53,812 |
| 2025/11/07 | 67.3 | 68.9 | 63.2 | 66.5 | 20,433 |
| 2025/11/10 | 66.5 | 66.7 | 61.3 | 62.3 | 12,958 |
| 2025/11/11 | 63 | 66 | 62.6 | 65.4 | 10,481 |
| 2025/11/12 | 65.4 | 67 | 63.5 | 65.8 | 10,771 |
| 2025/11/13 | 65.8 | 69.5 | 64.5 | 69.5 | 15,562 |
| 2025/11/14 | 68.3 | 71.5 | 66.7 | 68.5 | 23,240 |
| 2025/11/17 | 70.7 | 74 | 68 | 68.6 | 33,733 |
| 2025/11/18 | 67 | 67.5 | 63 | 63.4 | 20,539 |
| 2025/11/19 | 63.5 | 64.6 | 61.5 | 61.9 | 7,501 |
| 2025/11/20 | 63.9 | 65.7 | 61.9 | 62.7 | 8,851 |
| 2025/11/21 | 61.1 | 62.6 | 58 | 58.8 | 7,913 |
| 2025/11/24 | 59.5 | 62.1 | 58.9 | 61.6 | 6,014 |
| 2025/11/25 | 63.5 | 66.4 | 63.4 | 65.3 | 12,060 |
| 2025/11/26 | 66.2 | 69.5 | 65.6 | 68 | 19,539 |
| 2025/11/27 | 70 | 72.6 | 68.5 | 70.1 | 26,273 |
| 2025/11/28 | 70.2 | 72.3 | 68.6 | 69 | 16,186 |
| 2025/12/01 | 68.6 | 69.4 | 66.9 | 67.8 | 8,417 |
| 2025/12/02 | 68.7 | 69.4 | 67.2 | 68.1 | 7,647 |
| 2025/12/03 | 68.3 | 74.9 | 68.3 | 74.9 | 23,601 |
| 2025/12/04 | 77.1 | 81.7 | 70.2 | 70.7 | 82,794 |
| 2025/12/05 | 70.7 | 71.4 | 68.5 | 70.7 | 15,628 |
| 2025/12/08 | 70.7 | 72 | 70 | 71.3 | 8,163 |
| 2025/12/09 | 70.2 | 71.4 | 69.6 | 70.5 | 8,013 |
| 2025/12/10 | 71 | 73.2 | 70.3 | 71.4 | 9,689 |
| 2025/12/11 | 71.4 | 71.4 | 68.7 | 69.1 | 3,730 |
| 2025/12/12 | 69.1 | 69.3 | 68.1 | 69.2 | 1,353 |
| 2025/12/15 | 68.1 | 70.8 | 68.1 | 70.1 | 1,078 |
| 2025/12/16 | 70.5 | 70.6 | 68.6 | 69.2 | 973 |
| 2025/12/17 | 70.5 | 70.5 | 69 | 69 | 578 |
| 2025/12/18 | 69.5 | 69.5 | 68.8 | 68.8 | 626 |
| 2025/12/19 | 69.8 | 70.5 | 69.3 | 70.2 | 822 |
| 2025/12/22 | 71 | 73.5 | 70.9 | 73.5 | 2,367 |
| 2025/12/23 | 74.3 | 76 | 74.3 | 75.4 | 3,337 |
| 2025/12/24 | 77 | 77.5 | 75.5 | 77.4 | 4,211 |
| 2025/12/26 | 78 | 79.8 | 74.1 | 75.8 | 13,949 |
| 2025/12/29 | 75.8 | 75.8 | 72.2 | 73.7 | 7,080 |
| 2025/12/30 | 72.8 | 74.4 | 72.8 | 73.3 | 2,694 |
| 2025/12/31 | 74 | 75.2 | 72.9 | 73.2 | 3,591 |
| 2026/01/02 | 73.8 | 75 | 72.1 | 72.3 | 3,305 |
| 2026/01/05 | 72.6 | 72.7 | 69.4 | 69.7 | 4,401 |
| 2026/01/06 | 70.4 | 70.5 | 68.5 | 68.6 | 2,400 |
| 2026/01/07 | 68.5 | 69.8 | 67 | 67 | 3,289 |
| 2026/01/08 | 67.1 | 69.7 | 66.4 | 68.2 | 3,809 |
| 2026/01/09 | 68.8 | 69.7 | 66.8 | 69.7 | 2,763 |
| 2026/01/12 | 71.5 | 71.7 | 69.1 | 69.2 | 3,003 |
| 2026/01/13 | 70 | 70 | 66.8 | 67 | 2,887 |
| 2026/01/14 | 68 | 68.9 | 67.1 | 68.2 | 1,114 |
| 2026/01/15 | 68.3 | 68.4 | 67.4 | 67.5 | 1,175 |
| 2026/01/16 | 67.8 | 68.7 | 66 | 66.2 | 2,356 |
| 2026/01/19 | 66.3 | 66.8 | 62.8 | 63.4 | 4,675 |
| 2026/01/20 | 63.8 | 69.7 | 63.4 | 68 | 9,075 |
| 2026/01/21 | 68 | 69.6 | 65 | 65.1 | 5,910 |
| 2026/01/22 | 66.4 | 67 | 65.1 | 65.2 | 1,762 |
| 2026/01/23 | 65.6 | 66.1 | 64.5 | 65 | 1,414 |
| 2026/01/26 | 65 | 66.2 | 64.1 | 64.3 | 1,435 |
| 2026/01/27 | 64.8 | 68.5 | 64.8 | 65.6 | 4,549 |
| 2026/01/28 | 66.1 | 72.1 | 66 | 71.5 | 14,946 |
| 2026/01/29 | 71.8 | 73.5 | 68.1 | 68.9 | 15,837 |
| 2026/01/30 | 67.5 | 69.4 | 66.5 | 66.7 | 3,595 |
| 2026/02/02 | 65.5 | 68 | 63.9 | 64.5 | 3,173 |
| 2026/02/03 | 66.4 | 69.9 | 64.8 | 65.4 | 2,949 |
| 2026/02/04 | 65 | 67.9 | 64.8 | 67.7 | 2,479 |
| 2026/02/05 | 68.3 | 71.7 | 66.8 | 67.9 | 6,095 |
| 2026/02/06 | 67 | 67.4 | 61.2 | 64 | 3,795 |
| 2026/02/09 | 66 | 67.3 | 64.5 | 65.2 | 2,129 |
| 2026/02/10 | 66.8 | 70.3 | 65.5 | 67.4 | 7,599 |
| 2026/02/11 | 67.5 | 67.5 | 64.5 | 65.2 | 2,816 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立碁 (8111) 股價走勢分析與預測 綜合圖表顯示的 9…
立碁 (8111) 股價走勢分析與預測
綜合圖表顯示的 90 天 K 線圖、移動平均線 (MA5、MA20) 及成交量,預計未來數天或數週,立碁 (8111) 的股價趨勢將呈現溫和上漲的可能性。此判斷主要基於以下幾個觀察:
- 近期股價表現: 觀察圖表可見,自 2025 年 12 月下旬以來,股價經歷了一段盤整期,但 2026 年 1 月下旬至 2 月初,股價出現了幾根帶有下影線的綠色 K 線,以及隨後的小幅反彈,顯示在 65 元附近存在支撐。
- 移動平均線狀態: 短期移動平均線 MA5 目前位於長期移動平均線 MA20 之上,且兩條均線均呈現緩慢上行的趨勢,尤其 MA5 貼近 MA20 進行測試,顯示多頭力量正在集結。雖然 MA5 在近期有向下穿越 MA20 的跡象,但隨後股價又有所回升,顯示空頭力量未能持續。
- 成交量分析: 圖表下方的成交量柱狀圖顯示,在近期的反彈過程中,成交量並未出現異常放大的情況,這表明上漲動能可能相對溫和,但也意味著下方拋壓並不大,為後續的緩慢上漲提供了空間。
未來目標價格區間預測
基於上述分析,預計立碁 (8111) 在未來數週內,股價有機會挑戰並突破近期的盤整區間。需注意的是,以上為基於技術指標的初步預測,實際股價走勢仍需觀察市場整體氛圍、公司營運狀況及突發新聞等外部因素。
- 短期目標: 價格區間可能落在 68 元至 71 元。若能成功站穩此區間,則有機會挑戰更高點。
- 中期目標: 若市場情緒樂觀且有基本面支撐,股價有機會回測 2025 年 12 月的高點附近,即 72 元至 75 元的區間。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於立碁 (8111):
- 目前情況: 考量到股價處於相對底部,且技術指標顯示有反彈跡象,但尚未出現強勁的上漲動能,因此建議採取謹慎樂觀的態度。
- 操作策略:
- 分批進場: 若看好後續走勢,可考慮在股價回測至 65 元附近或 MA20 附近時,分批佈局,降低平均持股成本。
- 設定停損: 為控制風險,建議設定明確的停損點,例如若股價跌破 64 元,可考慮出場觀望,避免進一步損失。
- 觀察量價變化: 持續關注後續的成交量與股價的配合。若在反彈過程中出現成交量明顯放大,且伴隨實體長紅 K 線,則可視為進一步上漲的訊號。
- 風險控管: 任何投資都存在風險,散戶投資人應依據自身風險承受能力進行決策,切勿過度追高或投入過多資金。
- 總結: 立碁 (8111) 目前處於一個具有潛在反彈機會的階段,但尚未進入強勢多頭,建議以分批買進、嚴控風險的操作策略。
總結重申
基於圖表分析,立碁 (8111) 在未來數天至數週內,預計呈現溫和上漲的趨勢。預測的目標價格區間為 68 元至 71 元,若表現強勁,則有機會挑戰 72 元至 75 元。對於散戶投資人,建議採取分批進場、設定停損的操作策略,並持續關注量價變化與市場訊息,以做出最適合自己的投資決策。
ANONYMOUS在2019/11/24 22:15
#8111
補缺口後,再上嗎…
ANONYMOUS在2019/10/09 20:39
#8111
賺5趴