立碁(8111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.6 | 69.4 | 66.9 | 67.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 52.5 | 55.2 | 52.4 | 54.1 | 16,119 |
| 2025/06/12 | 54.3 | 54.9 | 53.7 | 54.1 | 8,186 |
| 2025/06/13 | 53.9 | 54.1 | 52 | 52.2 | 5,354 |
| 2025/06/16 | 52.4 | 55.8 | 52.3 | 54.2 | 10,145 |
| 2025/06/17 | 55 | 58 | 54 | 54 | 14,836 |
| 2025/06/18 | 54.5 | 55.2 | 53.6 | 53.6 | 4,289 |
| 2025/06/19 | 54 | 55.5 | 52.4 | 52.4 | 6,110 |
| 2025/06/20 | 51.9 | 52.5 | 50.5 | 50.6 | 3,196 |
| 2025/06/23 | 49.6 | 51 | 48.95 | 50.7 | 2,280 |
| 2025/06/24 | 51.7 | 53.1 | 51.6 | 52.6 | 3,538 |
| 2025/06/25 | 52.6 | 53.5 | 51.8 | 52.3 | 3,073 |
| 2025/06/26 | 52 | 53.8 | 51.6 | 51.7 | 3,455 |
| 2025/06/27 | 51.8 | 52.1 | 50.2 | 50.2 | 2,937 |
| 2025/06/30 | 50.5 | 50.8 | 49.15 | 49.2 | 2,205 |
| 2025/07/01 | 49.5 | 51.2 | 49.35 | 49.35 | 2,472 |
| 2025/07/02 | 49.1 | 49.85 | 49 | 49.6 | 1,263 |
| 2025/07/03 | 50 | 50.4 | 49.35 | 49.55 | 1,409 |
| 2025/07/04 | 49.45 | 51.1 | 49 | 49 | 3,331 |
| 2025/07/07 | 48.95 | 49.15 | 47.75 | 47.8 | 1,749 |
| 2025/07/08 | 47.05 | 47.45 | 46.25 | 46.8 | 1,763 |
| 2025/07/09 | 46.8 | 49.45 | 46.65 | 49.05 | 2,521 |
| 2025/07/10 | 49.05 | 50.5 | 48.8 | 48.8 | 3,171 |
| 2025/07/11 | 48.5 | 49.6 | 48.5 | 48.6 | 1,532 |
| 2025/07/14 | 48.05 | 48.5 | 47.5 | 47.5 | 1,277 |
| 2025/07/15 | 47.4 | 48.85 | 47.4 | 47.9 | 1,591 |
| 2025/07/16 | 48.05 | 49.3 | 48.05 | 48.9 | 1,889 |
| 2025/07/17 | 48.75 | 49.55 | 48.4 | 49.15 | 1,657 |
| 2025/07/18 | 49.7 | 52.6 | 49.4 | 52.3 | 6,166 |
| 2025/07/21 | 52.5 | 53 | 51.7 | 52 | 5,166 |
| 2025/07/22 | 52.1 | 53.1 | 49.8 | 49.9 | 4,253 |
| 2025/07/23 | 50.7 | 51.2 | 49.55 | 49.55 | 2,288 |
| 2025/07/24 | 49.7 | 50.5 | 49.1 | 49.1 | 2,876 |
| 2025/07/25 | 49.1 | 49.5 | 48.45 | 48.7 | 1,657 |
| 2025/07/28 | 49.55 | 49.9 | 48.85 | 49 | 1,177 |
| 2025/07/29 | 49 | 49.5 | 48 | 48 | 1,482 |
| 2025/07/30 | 48.15 | 48.45 | 47.4 | 47.85 | 1,491 |
| 2025/07/31 | 48.15 | 50.5 | 48.15 | 49.9 | 3,733 |
| 2025/08/01 | 49.3 | 50.5 | 48.95 | 50.3 | 2,100 |
| 2025/08/04 | 49.9 | 50.4 | 49.2 | 50 | 1,207 |
| 2025/08/05 | 50.5 | 51.4 | 49.6 | 49.6 | 2,115 |
| 2025/08/06 | 49.4 | 49.65 | 48.05 | 48.15 | 2,983 |
| 2025/08/07 | 49.2 | 50.4 | 49.1 | 49.3 | 2,174 |
| 2025/08/08 | 49.75 | 50.3 | 48.8 | 48.8 | 1,866 |
| 2025/08/11 | 48.95 | 49.1 | 48.4 | 48.55 | 1,008 |
| 2025/08/12 | 48.7 | 53.2 | 48.7 | 53.1 | 9,154 |
| 2025/08/13 | 54 | 54.6 | 49.7 | 51.2 | 10,810 |
| 2025/08/14 | 51.2 | 56.3 | 50.4 | 56.3 | 14,413 |
| 2025/08/15 | 56.9 | 58.2 | 53 | 54 | 21,459 |
| 2025/08/18 | 54 | 56.6 | 53.8 | 54.6 | 8,842 |
| 2025/08/19 | 55.1 | 55.5 | 52 | 52 | 4,656 |
| 2025/08/20 | 52 | 52.5 | 49.2 | 49.2 | 5,260 |
| 2025/08/21 | 49.4 | 51.2 | 49.4 | 49.9 | 2,876 |
| 2025/08/22 | 50.3 | 51 | 49.1 | 49.3 | 2,279 |
| 2025/08/25 | 50.5 | 52.3 | 50.4 | 51.1 | 3,434 |
| 2025/08/26 | 51.4 | 52.2 | 50.9 | 51.5 | 2,034 |
| 2025/08/27 | 52.3 | 53.2 | 52 | 52.1 | 3,204 |
| 2025/08/28 | 52.5 | 52.8 | 50.9 | 51.3 | 2,610 |
| 2025/08/29 | 52.2 | 53.4 | 51.6 | 51.7 | 3,702 |
| 2025/09/01 | 51.7 | 52.6 | 49.95 | 50.2 | 2,525 |
| 2025/09/02 | 50.8 | 51.3 | 49.55 | 50.1 | 1,613 |
| 2025/09/03 | 50.5 | 50.8 | 49.9 | 50.1 | 1,338 |
| 2025/09/04 | 50.6 | 51.1 | 49.65 | 49.65 | 1,558 |
| 2025/09/05 | 50.5 | 52 | 50.1 | 51.6 | 2,633 |
| 2025/09/08 | 52.4 | 54.9 | 52.1 | 53 | 8,406 |
| 2025/09/09 | 53.4 | 58.3 | 52.4 | 57.7 | 18,462 |
| 2025/09/10 | 58 | 59 | 56.1 | 56.1 | 17,249 |
| 2025/09/11 | 56.7 | 57.2 | 51.1 | 51.1 | 8,726 |
| 2025/09/12 | 52.2 | 53.5 | 50.7 | 51.2 | 6,422 |
| 2025/09/15 | 51.7 | 51.8 | 50.4 | 51.3 | 2,147 |
| 2025/09/16 | 51.7 | 51.8 | 50.7 | 51.4 | 1,421 |
| 2025/09/17 | 51.4 | 52.3 | 51 | 52 | 1,821 |
| 2025/09/18 | 52.3 | 53.4 | 51.6 | 53.4 | 2,501 |
| 2025/09/19 | 53.7 | 58 | 53.6 | 54.2 | 9,329 |
| 2025/09/22 | 54.2 | 56.1 | 54.2 | 54.7 | 5,841 |
| 2025/09/23 | 55.4 | 56.3 | 54.3 | 55.3 | 5,092 |
| 2025/09/24 | 55.7 | 55.7 | 53.2 | 54.3 | 3,587 |
| 2025/09/25 | 54.1 | 54.7 | 52.8 | 52.8 | 2,540 |
| 2025/09/26 | 52.6 | 54 | 51.4 | 53.8 | 2,142 |
| 2025/09/30 | 53.5 | 55.8 | 53.5 | 55.6 | 3,630 |
| 2025/10/01 | 56.1 | 57.3 | 55 | 55.1 | 5,075 |
| 2025/10/02 | 56 | 56.7 | 54.5 | 54.5 | 4,423 |
| 2025/10/03 | 54.5 | 54.9 | 53.6 | 53.7 | 2,142 |
| 2025/10/07 | 53.8 | 54.4 | 53.4 | 53.6 | 1,702 |
| 2025/10/08 | 53.6 | 55.3 | 52.5 | 55.2 | 2,133 |
| 2025/10/09 | 55.2 | 55.8 | 53.6 | 53.6 | 2,192 |
| 2025/10/13 | 51.1 | 53.4 | 50.7 | 53.2 | 1,844 |
| 2025/10/14 | 54 | 55.4 | 52.5 | 53.1 | 2,154 |
| 2025/10/15 | 53.9 | 53.9 | 51.8 | 52.3 | 1,648 |
| 2025/10/16 | 52.3 | 54.5 | 52.3 | 53.5 | 1,554 |
| 2025/10/17 | 53.5 | 54 | 52.9 | 54 | 802 |
| 2025/10/20 | 54 | 57 | 54 | 55.1 | 5,045 |
| 2025/10/21 | 56 | 56.4 | 54.6 | 55.1 | 2,493 |
| 2025/10/22 | 55.2 | 55.8 | 54.2 | 54.4 | 2,900 |
| 2025/10/23 | 54 | 54.3 | 53.1 | 53.3 | 1,819 |
| 2025/10/27 | 54.1 | 54.7 | 53.1 | 54.6 | 1,784 |
| 2025/10/28 | 54.8 | 55.7 | 54 | 54 | 2,691 |
| 2025/10/29 | 54.5 | 55.6 | 54.2 | 55.5 | 2,092 |
| 2025/10/30 | 55.4 | 58.8 | 53.6 | 57 | 6,932 |
| 2025/10/31 | 57 | 62.7 | 57 | 61.5 | 17,889 |
| 2025/11/03 | 63 | 65 | 57.3 | 58.3 | 16,784 |
| 2025/11/04 | 58.2 | 60.5 | 57.9 | 59.9 | 7,950 |
| 2025/11/05 | 57.9 | 65.8 | 57.3 | 65.8 | 11,365 |
| 2025/11/06 | 66.2 | 71 | 65.7 | 67.6 | 34,360 |
| 2025/11/07 | 67.3 | 68.9 | 63.2 | 66.5 | 12,964 |
| 2025/11/10 | 66.5 | 66.7 | 61.3 | 62.3 | 8,614 |
| 2025/11/11 | 63 | 66 | 62.6 | 65.4 | 9,693 |
| 2025/11/12 | 65.4 | 67 | 63.5 | 65.8 | 8,963 |
| 2025/11/13 | 65.8 | 69.5 | 64.5 | 69.5 | 11,425 |
| 2025/11/14 | 68.3 | 71.5 | 66.7 | 68.5 | 14,945 |
| 2025/11/17 | 70.7 | 74 | 68 | 68.6 | 21,927 |
| 2025/11/18 | 67 | 67.5 | 63 | 63.4 | 12,306 |
| 2025/11/19 | 63.5 | 64.6 | 61.5 | 61.9 | 4,808 |
| 2025/11/20 | 63.9 | 65.7 | 61.9 | 62.7 | 6,462 |
| 2025/11/21 | 61.1 | 62.6 | 58 | 58.8 | 6,098 |
| 2025/11/24 | 59.5 | 62.1 | 58.9 | 61.6 | 5,127 |
| 2025/11/25 | 63.5 | 66.4 | 63.4 | 65.3 | 9,128 |
| 2025/11/26 | 66.2 | 69.5 | 65.6 | 68 | 15,500 |
| 2025/11/27 | 70 | 72.6 | 68.5 | 70.1 | 19,894 |
| 2025/11/28 | 70.2 | 72.3 | 68.6 | 69 | 11,244 |
| 2025/12/01 | 68.6 | 69.4 | 66.9 | 67.8 | 5,881 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立碁 (8111) 股價走勢分析與操作建議 對未來股價趨勢…
立碁 (8111) 股價走勢分析與操作建議
對未來股價趨勢的判斷
綜合近期圖表所示,立碁 (8111) 在過去數週呈現明顯的上漲趨勢。雖然在 2025-11-20 附近股價曾出現回檔,但隨後又迅速收復失地,並創下波段新高。目前 MA5 (短期均線) 呈現向上趨勢,且位於 MA20 (長期均線) 之上,此為積極的技術指標。成交量方面,雖然在近期價格回調時有所放大,但隨後價格再次上攻時,成交量亦有配合,顯示市場對該檔股票仍有一定追價意願。因此,預期未來數天至數週,立碁 (8111) 股價有較高的機率將持續偏多整理,甚至挑戰更高的價位。未來目標價格區間
考量到近期股價的強勢表現以及均線的積極排列,若後續沒有重大利空消息干擾,預期立碁 (8111) 在未來數週的目標價格區間可能落在 70 元至 75 元之間。此區間的上方邊界是基於股價近期觸及的最高點,而下方邊界則參考了 MA5 及 MA20 的上行軌跡,顯示有潛在的支撐。圖表細節分析
分析項目 觀察結果 解讀 K 線圖趨勢 自 2025 年 10 月下旬以來,股價呈現顯著上漲。期間出現多次紅 K 線(上漲),且多數綠 K 線(下跌)的幅度相對較小,後續多能快速反彈。2025-11-20 雖然出現一根長上影線的綠 K 線,但隨後幾日股價迅速回升,並於 2025-11-26 創下波段新高。 顯示市場多頭力量佔優,買盤積極,逢低承接意願強。長上影線可能為短暫獲利了結賣壓,但未能改變整體上漲趨勢。 MA5 (短期均線) MA5 線條持續向上攀升,且始終維持在 MA20 之上。在 2025-11-20 股價回檔時,MA5 雖有小幅修正,但迅速止跌並恢復上行。 MA5 穿越 MA20 並持續保持在其上方,是標準的多頭排列,代表短期和中期趨勢均向上。MA5 的強勢回升是股價再次攻堅的訊號。 MA20 (長期均線) MA20 線條亦呈現明顯的向上趨勢,且作為重要的支撐線。在股價波動過程中,MA20 始終扮演著有效的支撐角色。 MA20 的穩步上行代表了中長期趨勢的健康發展,為股價的持續上漲提供了堅實的基礎。 成交量柱狀圖 在股價上漲過程中,成交量呈現多次放大,尤其是在 2025-11-26 創下波段新高時,成交量顯著放大。在 2025-11-20 股價回檔時,成交量亦有放大,但隨後在股價反彈時,成交量並未顯著萎縮,顯示追價動能仍存。 成交量的配合是股價上漲的關鍵。在價格上漲時成交量放大,顯示市場認同度高。回檔時成交量放大,可能為換手整理,若隨後價格能創新高,則顯示多頭趨勢延續。 操作建議
對於散戶投資人而言,關於「XX 股票可以買嗎」的問題,對於立碁 (8111) 這檔股票,目前在技術面上呈現偏多訊號,確實具有一定的吸引力。操作建議:
- 謹慎分批佈局: 由於股價已處於相對高檔,且市場情緒可能存在波動,建議採取分批買入的策略,避免一次性投入過多資金。可於股價回測至 MA5 或 MA20 附近時,考慮分批進場。
- 設定停損點: 嚴格執行停損策略,例如將停損設在 MA20 下方,或是一個固定比例的跌幅。如此可以在市場反轉時,將損失控制在可承受範圍內。
- 關注基本面與消息面: 技術分析是重要的參考,但投資人仍應關注立碁 (8111) 的基本面(如營收、獲利、產業前景)以及相關新聞消息。若有重大利多消息,可視為加碼依據;若有重大利空,則需提高警惕。
- 長期持有或波段操作: 若看好該公司的長期發展,可考慮採取長期持有的策略。若以波段操作為主,則需密切關注均線是否出現黃金交叉或死亡交叉,並留意成交量的變化。
- 量力而為,分散風險: 任何投資都有風險,散戶應根據自身的風險承受能力來決定投資部位,並將資金分散至不同的標的,以降低單一股票的風險。
結論重申
總結而言,基於目前的圖表分析,立碁 (8111) 在 2025 年 12 月 1 日的交易日結束後,其股價走勢呈現偏多的格局。預期在未來數天至數週內,股價有機會繼續向上挑戰,目標價格區間暫定為 70 元至 75 元。散戶投資人若有意進場,建議謹慎分批佈局,並嚴格執行停損策略,同時關注基本面與消息面的動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 47.31% | 19.87% | 32.73% | 43,207 |
| 2024/10/11 | 47.64% | 21.45% | 30.81% | 44,272 |
| 2024/10/18 | 53% | 18.55% | 28.36% | 46,444 |
| 2024/10/25 | 56.7% | 18.66% | 24.57% | 47,322 |
| 2024/11/01 | 54.66% | 19.6% | 25.67% | 46,689 |
| 2024/11/08 | 56.42% | 19.06% | 24.43% | 47,649 |
| 2024/11/15 | 56.01% | 19.48% | 24.43% | 47,028 |
| 2024/11/22 | 56.54% | 18.97% | 24.43% | 47,077 |
| 2024/11/29 | 56.73% | 17.57% | 25.62% | 47,266 |
| 2024/12/06 | 55.15% | 19.12% | 25.65% | 46,956 |
| 2024/12/13 | 53.91% | 20.4% | 25.61% | 46,335 |
| 2024/12/20 | 46.74% | 19.94% | 33.26% | 43,940 |
| 2024/12/27 | 51.86% | 17.34% | 30.72% | 46,420 |
| 2025/01/03 | 53.28% | 19.61% | 27.05% | 46,607 |
| 2025/01/10 | 53.13% | 18.53% | 28.27% | 46,633 |
| 2025/01/17 | 52.82% | 19.23% | 27.88% | 46,681 |
| 2025/01/22 | 51.73% | 18.51% | 29.69% | 46,993 |
| 2025/02/07 | 53.76% | 18.65% | 27.51% | 47,699 |
| 2025/02/14 | 56.34% | 16.74% | 26.82% | 48,711 |
| 2025/02/21 | 57.41% | 15.61% | 26.95% | 49,144 |
| 2025/02/27 | 56.96% | 15.78% | 27.25% | 49,504 |
| 2025/03/07 | 52.61% | 18.11% | 29.21% | 48,741 |
| 2025/03/14 | 49.06% | 21.63% | 29.24% | 48,413 |
| 2025/03/21 | 38.44% | 17.35% | 44.13% | 47,657 |
| 2025/03/28 | 40.03% | 19.84% | 40.07% | 48,694 |
| 2025/04/02 | 41.47% | 20.25% | 38.2% | 48,848 |
| 2025/04/11 | 44.35% | 19.93% | 35.64% | 49,439 |
| 2025/04/18 | 52.16% | 20.41% | 27.35% | 51,615 |
| 2025/04/25 | 54.02% | 19.54% | 26.37% | 52,071 |
| 2025/05/02 | 54.67% | 20.37% | 24.9% | 52,112 |
| 2025/05/09 | 56.86% | 18.66% | 24.42% | 52,810 |
| 2025/05/16 | 55.01% | 19.52% | 25.39% | 52,472 |
| 2025/05/23 | 54.65% | 19.92% | 25.36% | 51,976 |
| 2025/05/29 | 54.73% | 19.28% | 25.91% | 51,822 |
| 2025/06/06 | 55.46% | 18.09% | 26.38% | 51,976 |
| 2025/06/13 | 54.94% | 17.58% | 27.41% | 52,593 |
| 2025/06/20 | 55.94% | 16.94% | 27.06% | 53,294 |
| 2025/06/27 | 56.67% | 17.46% | 25.79% | 53,324 |
| 2025/07/04 | 57.39% | 18.35% | 24.17% | 53,312 |
| 2025/07/11 | 57.63% | 19.13% | 23.18% | 53,152 |
| 2025/07/18 | 56.84% | 19.9% | 23.18% | 52,859 |
| 2025/07/25 | 56.59% | 19.08% | 24.24% | 52,962 |
| 2025/08/01 | 56% | 20.73% | 23.18% | 52,715 |
| 2025/08/08 | 56.04% | 20.71% | 23.19% | 52,667 |
| 2025/08/15 | 49.69% | 20.74% | 29.5% | 51,280 |
| 2025/08/22 | 55.64% | 19.84% | 24.45% | 52,915 |
| 2025/08/29 | 55.61% | 21.12% | 23.19% | 52,942 |
| 2025/09/05 | 56.62% | 20.1% | 23.19% | 53,074 |
| 2025/09/12 | 52.5% | 21.56% | 25.87% | 51,841 |
| 2025/09/19 | 55.64% | 21.31% | 22.97% | 52,575 |
| 2025/09/26 | 54.41% | 20.4% | 25.1% | 51,952 |
| 2025/10/03 | 53.26% | 21.55% | 25.1% | 51,464 |
| 2025/10/09 | 53.23% | 20.64% | 26.04% | 51,353 |
| 2025/10/17 | 53.89% | 20.99% | 25.05% | 51,174 |
| 2025/10/23 | 53.05% | 20.82% | 26.05% | 50,845 |
| 2025/10/31 | 50.52% | 20.82% | 28.59% | 50,015 |
| 2025/11/07 | 49.37% | 21.78% | 28.76% | 50,791 |
| 2025/11/14 | 50.21% | 23.41% | 26.3% | 50,973 |
| 2025/11/21 | 52.46% | 23.81% | 23.67% | 51,879 |
| 2025/11/28 | 49.27% | 22.89% | 27.77% | 51,526 |
ANONYMOUS在2019/11/24 22:15
#8111
補缺口後,再上嗎…
ANONYMOUS在2019/10/09 20:39
#8111
賺5趴