立碁(8111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70 | 72.5 | 69.4 | 70.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/13 | 51.1 | 53.4 | 50.7 | 53.2 | 2,217 |
| 2025/10/14 | 54 | 55.4 | 52.5 | 53.1 | 2,880 |
| 2025/10/15 | 53.9 | 53.9 | 51.8 | 52.3 | 2,258 |
| 2025/10/16 | 52.3 | 54.5 | 52.3 | 53.5 | 2,260 |
| 2025/10/17 | 53.5 | 54 | 52.9 | 54 | 950 |
| 2025/10/20 | 54 | 57 | 54 | 55.1 | 6,523 |
| 2025/10/21 | 56 | 56.4 | 54.6 | 55.1 | 2,447 |
| 2025/10/22 | 55.2 | 55.8 | 54.2 | 54.4 | 2,053 |
| 2025/10/23 | 54 | 54.3 | 53.1 | 53.3 | 1,430 |
| 2025/10/27 | 54.1 | 54.7 | 53.1 | 54.6 | 1,937 |
| 2025/10/28 | 54.8 | 55.7 | 54 | 54 | 3,108 |
| 2025/10/29 | 54.5 | 55.6 | 54.2 | 55.5 | 3,067 |
| 2025/10/30 | 55.4 | 58.8 | 53.6 | 57 | 9,939 |
| 2025/10/31 | 57 | 62.7 | 57 | 61.5 | 21,369 |
| 2025/11/03 | 63 | 65 | 57.3 | 58.3 | 21,922 |
| 2025/11/04 | 58.2 | 60.5 | 57.9 | 59.9 | 9,098 |
| 2025/11/05 | 57.9 | 65.8 | 57.3 | 65.8 | 16,851 |
| 2025/11/06 | 66.2 | 71 | 65.7 | 67.6 | 53,686 |
| 2025/11/07 | 67.3 | 68.9 | 63.2 | 66.5 | 20,361 |
| 2025/11/10 | 66.5 | 66.7 | 61.3 | 62.3 | 12,888 |
| 2025/11/11 | 63 | 66 | 62.6 | 65.4 | 10,427 |
| 2025/11/12 | 65.4 | 67 | 63.5 | 65.8 | 10,725 |
| 2025/11/13 | 65.8 | 69.5 | 64.5 | 69.5 | 15,482 |
| 2025/11/14 | 68.3 | 71.5 | 66.7 | 68.5 | 23,156 |
| 2025/11/17 | 70.7 | 74 | 68 | 68.6 | 33,627 |
| 2025/11/18 | 67 | 67.5 | 63 | 63.4 | 20,438 |
| 2025/11/19 | 63.5 | 64.6 | 61.5 | 61.9 | 7,462 |
| 2025/11/20 | 63.9 | 65.7 | 61.9 | 62.7 | 8,814 |
| 2025/11/21 | 61.1 | 62.6 | 58 | 58.8 | 7,858 |
| 2025/11/24 | 59.5 | 62.1 | 58.9 | 61.6 | 5,985 |
| 2025/11/25 | 63.5 | 66.4 | 63.4 | 65.3 | 12,008 |
| 2025/11/26 | 66.2 | 69.5 | 65.6 | 68 | 19,459 |
| 2025/11/27 | 70 | 72.6 | 68.5 | 70.1 | 26,177 |
| 2025/11/28 | 70.2 | 72.3 | 68.6 | 69 | 16,112 |
| 2025/12/01 | 68.6 | 69.4 | 66.9 | 67.8 | 8,384 |
| 2025/12/02 | 68.7 | 69.4 | 67.2 | 68.1 | 7,611 |
| 2025/12/03 | 68.3 | 74.9 | 68.3 | 74.9 | 23,493 |
| 2025/12/04 | 77.1 | 81.7 | 70.2 | 70.7 | 82,616 |
| 2025/12/05 | 70.7 | 71.4 | 68.5 | 70.7 | 15,581 |
| 2025/12/08 | 70.7 | 72 | 70 | 71.3 | 8,131 |
| 2025/12/09 | 70.2 | 71.4 | 69.6 | 70.5 | 7,981 |
| 2025/12/10 | 71 | 73.2 | 70.3 | 71.4 | 9,648 |
| 2025/12/11 | 71.4 | 71.4 | 68.7 | 69.1 | 3,699 |
| 2025/12/12 | 69.1 | 69.3 | 68.1 | 69.2 | 1,339 |
| 2025/12/15 | 68.1 | 70.8 | 68.1 | 70.1 | 1,069 |
| 2025/12/16 | 70.5 | 70.6 | 68.6 | 69.2 | 960 |
| 2025/12/17 | 70.5 | 70.5 | 69 | 69 | 570 |
| 2025/12/18 | 69.5 | 69.5 | 68.8 | 68.8 | 619 |
| 2025/12/19 | 69.8 | 70.5 | 69.3 | 70.2 | 811 |
| 2025/12/22 | 71 | 73.5 | 70.9 | 73.5 | 2,335 |
| 2025/12/23 | 74.3 | 76 | 74.3 | 75.4 | 3,298 |
| 2025/12/24 | 77 | 77.5 | 75.5 | 77.4 | 4,172 |
| 2025/12/26 | 78 | 79.8 | 74.1 | 75.8 | 13,874 |
| 2025/12/29 | 75.8 | 75.8 | 72.2 | 73.7 | 7,012 |
| 2025/12/30 | 72.8 | 74.4 | 72.8 | 73.3 | 2,672 |
| 2025/12/31 | 74 | 75.2 | 72.9 | 73.2 | 3,568 |
| 2026/01/02 | 73.8 | 75 | 72.1 | 72.3 | 3,269 |
| 2026/01/05 | 72.6 | 72.7 | 69.4 | 69.7 | 4,346 |
| 2026/01/06 | 70.4 | 70.5 | 68.5 | 68.6 | 2,354 |
| 2026/01/07 | 68.5 | 69.8 | 67 | 67 | 3,242 |
| 2026/01/08 | 67.1 | 69.7 | 66.4 | 68.2 | 3,778 |
| 2026/01/09 | 68.8 | 69.7 | 66.8 | 69.7 | 2,737 |
| 2026/01/12 | 71.5 | 71.7 | 69.1 | 69.2 | 2,975 |
| 2026/01/13 | 70 | 70 | 66.8 | 67 | 2,847 |
| 2026/01/14 | 68 | 68.9 | 67.1 | 68.2 | 1,101 |
| 2026/01/15 | 68.3 | 68.4 | 67.4 | 67.5 | 1,163 |
| 2026/01/16 | 67.8 | 68.7 | 66 | 66.2 | 2,317 |
| 2026/01/19 | 66.3 | 66.8 | 62.8 | 63.4 | 4,615 |
| 2026/01/20 | 63.8 | 69.7 | 63.4 | 68 | 9,003 |
| 2026/01/21 | 68 | 69.6 | 65 | 65.1 | 5,869 |
| 2026/01/22 | 66.4 | 67 | 65.1 | 65.2 | 1,739 |
| 2026/01/23 | 65.6 | 66.1 | 64.5 | 65 | 1,399 |
| 2026/01/26 | 65 | 66.2 | 64.1 | 64.3 | 1,418 |
| 2026/01/27 | 64.8 | 68.5 | 64.8 | 65.6 | 4,522 |
| 2026/01/28 | 66.1 | 72.1 | 66 | 71.5 | 14,826 |
| 2026/01/29 | 71.8 | 73.5 | 68.1 | 68.9 | 15,760 |
| 2026/01/30 | 67.5 | 69.4 | 66.5 | 66.7 | 3,555 |
| 2026/02/02 | 65.5 | 68 | 63.9 | 64.5 | 3,147 |
| 2026/02/03 | 66.4 | 69.9 | 64.8 | 65.4 | 2,932 |
| 2026/02/04 | 65 | 67.9 | 64.8 | 67.7 | 2,461 |
| 2026/02/05 | 68.3 | 71.7 | 66.8 | 67.9 | 6,066 |
| 2026/02/06 | 67 | 67.4 | 61.2 | 64 | 3,767 |
| 2026/02/09 | 66 | 67.3 | 64.5 | 65.2 | 2,115 |
| 2026/02/10 | 66.8 | 70.3 | 65.5 | 67.4 | 7,561 |
| 2026/02/11 | 67.5 | 67.5 | 64.5 | 65.2 | 2,783 |
| 2026/02/23 | 66.8 | 69.3 | 66.1 | 68.4 | 5,034 |
| 2026/02/24 | 68.4 | 72 | 68.1 | 69.7 | 5,954 |
| 2026/02/25 | 70.5 | 71.9 | 69 | 71 | 4,020 |
| 2026/02/26 | 70.1 | 71.8 | 69.8 | 70.1 | 4,074 |
| 2026/03/02 | 67.3 | 72.8 | 66.8 | 71 | 6,432 |
| 2026/03/03 | 71.7 | 74.3 | 70.2 | 71.5 | 12,459 |
| 2026/03/04 | 69.9 | 69.9 | 64.8 | 66.2 | 5,488 |
| 2026/03/05 | 68.6 | 70.5 | 65.1 | 66.7 | 3,895 |
| 2026/03/06 | 66.9 | 67.6 | 65.5 | 65.8 | 1,680 |
| 2026/03/09 | 60 | 61 | 59.3 | 59.7 | 3,295 |
| 2026/03/10 | 62 | 62.2 | 60 | 61.8 | 1,942 |
| 2026/03/11 | 62.8 | 65.7 | 62.8 | 64.9 | 1,577 |
| 2026/03/12 | 65 | 66.5 | 64.2 | 64.3 | 1,680 |
| 2026/03/13 | 63.1 | 67.5 | 62.3 | 67 | 2,740 |
| 2026/03/16 | 67.5 | 68.8 | 65.7 | 68.4 | 3,145 |
| 2026/03/17 | 69.2 | 69.7 | 68 | 68 | 4,484 |
| 2026/03/18 | 68.5 | 68.7 | 65.6 | 66 | 3,044 |
| 2026/03/19 | 65.2 | 68.5 | 65 | 65.6 | 2,780 |
| 2026/03/20 | 67 | 68.2 | 65 | 65.1 | 3,161 |
| 2026/03/23 | 63.9 | 64.7 | 62.2 | 62.5 | 1,733 |
| 2026/03/24 | 64.1 | 64.8 | 60.5 | 60.7 | 1,553 |
| 2026/03/25 | 63.6 | 64.6 | 62.2 | 63.6 | 1,336 |
| 2026/03/26 | 64.8 | 66.2 | 62.7 | 62.7 | 1,918 |
| 2026/03/27 | 62 | 62.7 | 61 | 62.3 | 806 |
| 2026/03/30 | 60.7 | 61 | 59.5 | 60.6 | 1,253 |
| 2026/03/31 | 60.2 | 61.4 | 58 | 58 | 1,606 |
| 2026/04/01 | 62.7 | 62.7 | 60 | 60.5 | 1,011 |
| 2026/04/02 | 60 | 61.1 | 58.6 | 58.6 | 1,133 |
| 2026/04/07 | 59 | 61.1 | 58.6 | 60.6 | 1,137 |
| 2026/04/08 | 61.6 | 62.5 | 60.8 | 61.1 | 1,491 |
| 2026/04/09 | 61.8 | 63.1 | 60.9 | 61 | 2,186 |
| 2026/04/10 | 61.5 | 66.9 | 60.9 | 65 | 4,722 |
| 2026/04/13 | 64.4 | 69 | 62.6 | 66.9 | 5,105 |
| 2026/04/14 | 68 | 71.2 | 67.3 | 68.7 | 7,138 |
| 2026/04/15 | 70 | 72.5 | 69.4 | 70.7 | 9,447 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立碁(8111)技術分析報告 趨勢判斷與理由 根據當前K線圖…
立碁(8111)技術分析報告
趨勢判斷與理由
根據當前K線圖走勢及技術指標分析,預判立碁(8111)短期內可能面臨修正風險。主要基於以下觀察:
- 超買信號明顯:RSI已達75.93,顯示短期內股價上漲動能過強,存在修正壓力。
- 技術指標綜合判讀:雖然MACD與PPO呈現金叉正動能,但RSI和Bollinger Bands均顯示超買,CCI也處於強勢偏離狀態,整體呈現「強中見疲」的偏空訊號。
- K線形態與均線支撐:近期股價雖站穩MA5(綠線)與MA20(黃線)之上,但自高點78.5回檔後,若未能持續站穩上軌,可能加速短線修正動能。
未來目標價格區間
區間 意義 65~67元 若短線修正,可能回檔測試MA20均線支撐,近期在67附近形成關鍵盤整區域。 70~72元 若跌破65元支撐,第二道關卡將挑戰70元前高區間,需注意成交量變化是否放大。 75~78元 若突破當前高點,可觀察78元歷史高點壓力,成交量放量為關鍵。 技術指標整理與意義
- RSI(相對強弱指標):75.93(上升中,超買區),顯示短期動能過強,需注意回檔風險。
- MACD:金叉 + 正動能,Histogram正向擴大,顯示多頭趨勢尚未結束,但需注意動能轉弱時機。
- CCI(順勢指標):163.11(強勢偏離),顯示價格遠離均線,拉回意願高。
- PPO(百分比價格震盪指標):金叉 + 正動能,類似MACD之百分比版本,適合跨品種比較。
- Bollinger Bands(布林通道):%b值1.039(超過上軌,極端超買),帶寬0.2135(高波動,潛在突破或修正訊號)。
操作建議(針對散戶投資人)
基於上述分析,針對「立碁(8111)是否可買?」提出具體建議:
- 短線操作:若持有股票,可先部份獲利了結,觀望回檔至65~67元支撐區後再評估進場時機;若未進場,建議耐心等待技術指標修正至中性區(如RSI回落至50以下)。
- 中長線布局:關注基本面是否匹配技術面回檔,例如公司營收成長性、產業趨勢等,若符合長期布局需求,可分批於支撐區建立部位。
- 風險控管:嚴設停損點(建議7%內),避免因短線波動承受過高損失;同時注意市場消息面(如政策、景氣循環)對電子業的整體影響。
重申預測與目標區間
綜合技術分析與圖表觀察,短期內偏向「修正格局」,建議關注以下關鍵價位:
- 下檔支撐:65~67元(MA20均線支撐區)。
- 上檔阻力:75~78元(歷史高點壓力區)。
投資人宜結合自身風險承受度,彈性調整操作策略。
注意:技術分析為輔助工具,實際投資決策需綜合量價、基本面與市場動態,並嚴格執行風險管理。