泰谷(3339)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.9 | 26 | 25 | 25.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 40.2 | 40.2 | 36.75 | 37.7 | 3,734 |
| 2025/06/12 | 37.35 | 38.8 | 36.95 | 38.8 | 1,703 |
| 2025/06/13 | 38.7 | 38.7 | 37.05 | 37.2 | 1,210 |
| 2025/06/16 | 37.3 | 38.3 | 36.9 | 37.3 | 669 |
| 2025/06/17 | 37.65 | 39.35 | 37.5 | 37.65 | 1,746 |
| 2025/06/18 | 38 | 39.2 | 37.5 | 38 | 1,547 |
| 2025/06/19 | 38.2 | 38.75 | 37.9 | 38.15 | 1,012 |
| 2025/06/20 | 38.25 | 38.25 | 36.7 | 36.9 | 1,051 |
| 2025/06/23 | 36.5 | 37.3 | 35.55 | 37.1 | 788 |
| 2025/06/24 | 37.7 | 40.75 | 37.5 | 40.45 | 4,693 |
| 2025/06/25 | 40.75 | 40.95 | 39.8 | 40.3 | 1,689 |
| 2025/06/26 | 40.45 | 40.45 | 39.6 | 39.65 | 928 |
| 2025/06/27 | 39.4 | 39.7 | 37.7 | 38.5 | 1,500 |
| 2025/06/30 | 38.75 | 39.5 | 38.15 | 38.75 | 784 |
| 2025/07/01 | 38.6 | 38.75 | 36.9 | 37 | 1,564 |
| 2025/07/02 | 37.4 | 38.2 | 36.5 | 38 | 848 |
| 2025/07/03 | 38.05 | 38.95 | 38 | 38.9 | 840 |
| 2025/07/04 | 39 | 39 | 35.8 | 37.05 | 1,550 |
| 2025/07/07 | 36.55 | 37.1 | 36 | 36.65 | 626 |
| 2025/07/08 | 38.15 | 38.15 | 36.45 | 36.75 | 1,997 |
| 2025/07/09 | 37 | 37 | 36 | 36 | 1,207 |
| 2025/07/10 | 36.1 | 36.15 | 34.8 | 35.8 | 923 |
| 2025/07/11 | 35.8 | 36.6 | 35.55 | 35.85 | 592 |
| 2025/07/14 | 35.85 | 35.85 | 33.4 | 33.9 | 1,543 |
| 2025/07/15 | 34.15 | 34.55 | 33.7 | 34.3 | 618 |
| 2025/07/16 | 34.3 | 34.5 | 33.35 | 33.35 | 686 |
| 2025/07/17 | 33.45 | 34.3 | 33.45 | 34.25 | 451 |
| 2025/07/18 | 34.4 | 35.15 | 33.75 | 33.95 | 547 |
| 2025/07/21 | 34 | 35.1 | 33.7 | 33.9 | 549 |
| 2025/07/22 | 33.8 | 33.9 | 31.9 | 32 | 1,006 |
| 2025/07/23 | 32.4 | 32.75 | 31.9 | 32.25 | 537 |
| 2025/07/24 | 32.6 | 33.6 | 32.3 | 33.15 | 711 |
| 2025/07/25 | 33.15 | 33.2 | 32.15 | 32.2 | 580 |
| 2025/07/28 | 32.35 | 33.3 | 32.1 | 32.5 | 609 |
| 2025/07/29 | 32.5 | 32.7 | 32.15 | 32.25 | 369 |
| 2025/07/30 | 32.3 | 33.5 | 32.3 | 33.1 | 556 |
| 2025/07/31 | 33.1 | 34.1 | 32.7 | 33.25 | 809 |
| 2025/08/01 | 32.9 | 33.95 | 32.5 | 33.95 | 606 |
| 2025/08/04 | 34.45 | 37.3 | 34.45 | 37.3 | 6,052 |
| 2025/08/05 | 39.95 | 40.2 | 37.3 | 37.95 | 5,755 |
| 2025/08/06 | 37.7 | 38.6 | 37.3 | 37.5 | 1,916 |
| 2025/08/07 | 37.8 | 37.95 | 36.8 | 37.05 | 1,364 |
| 2025/08/08 | 37.3 | 37.3 | 35.6 | 35.95 | 1,725 |
| 2025/08/11 | 35.2 | 36.65 | 35.05 | 35.45 | 1,251 |
| 2025/08/12 | 35.05 | 36.05 | 34.5 | 35 | 1,380 |
| 2025/08/13 | 35.3 | 35.55 | 34.85 | 34.9 | 770 |
| 2025/08/14 | 35.1 | 36.25 | 35 | 35.7 | 863 |
| 2025/08/15 | 34.2 | 34.65 | 33.2 | 33.55 | 2,035 |
| 2025/08/18 | 33.35 | 35.45 | 33.35 | 34.7 | 982 |
| 2025/08/19 | 34.7 | 35.75 | 33.85 | 34.3 | 793 |
| 2025/08/20 | 34.3 | 34.65 | 33 | 33.6 | 1,000 |
| 2025/08/21 | 33.6 | 34.15 | 33.25 | 33.55 | 556 |
| 2025/08/22 | 33.4 | 33.75 | 33 | 33.35 | 397 |
| 2025/08/25 | 33.8 | 33.8 | 33.1 | 33.25 | 380 |
| 2025/08/26 | 33.2 | 33.4 | 33.15 | 33.25 | 257 |
| 2025/08/27 | 33.35 | 34.25 | 33.35 | 34.15 | 634 |
| 2025/08/28 | 34.15 | 35.15 | 33.95 | 34.5 | 659 |
| 2025/08/29 | 34.6 | 35.05 | 34.25 | 34.8 | 607 |
| 2025/09/01 | 34.75 | 34.8 | 33.35 | 33.45 | 569 |
| 2025/09/02 | 33.45 | 33.7 | 32.35 | 33.1 | 474 |
| 2025/09/03 | 33.1 | 33.55 | 32.85 | 32.95 | 319 |
| 2025/09/04 | 33.05 | 33.25 | 31.95 | 32.25 | 575 |
| 2025/09/05 | 32.35 | 34.45 | 32.35 | 33.75 | 828 |
| 2025/09/08 | 33.9 | 34 | 33.55 | 33.95 | 341 |
| 2025/09/09 | 34.1 | 34.95 | 33.65 | 33.9 | 676 |
| 2025/09/10 | 34.3 | 34.4 | 33.3 | 33.3 | 497 |
| 2025/09/11 | 33.3 | 34.85 | 33.15 | 33.2 | 1,001 |
| 2025/09/12 | 33.6 | 34.25 | 33.4 | 33.7 | 447 |
| 2025/09/15 | 33.95 | 36.45 | 33.5 | 35.2 | 2,968 |
| 2025/09/16 | 35.5 | 36.8 | 34.85 | 36.25 | 3,074 |
| 2025/09/17 | 36.75 | 37.8 | 36.1 | 37.6 | 2,717 |
| 2025/09/18 | 39.35 | 40.2 | 36.5 | 36.5 | 5,143 |
| 2025/09/19 | 36.25 | 36.55 | 35.05 | 35.1 | 1,744 |
| 2025/09/22 | 35.15 | 35.3 | 34.85 | 34.85 | 518 |
| 2025/09/23 | 34.95 | 35.35 | 34.75 | 34.75 | 467 |
| 2025/09/24 | 34.8 | 35.1 | 34.25 | 34.3 | 470 |
| 2025/09/25 | 34.35 | 34.75 | 33.95 | 34 | 368 |
| 2025/09/26 | 34 | 34.1 | 32.3 | 33 | 794 |
| 2025/09/30 | 33.15 | 33.5 | 33.1 | 33.5 | 211 |
| 2025/10/01 | 33.6 | 33.8 | 32.9 | 32.9 | 359 |
| 2025/10/02 | 33 | 33.05 | 32.5 | 33 | 387 |
| 2025/10/03 | 32.95 | 33.75 | 32.6 | 32.7 | 426 |
| 2025/10/07 | 32.7 | 33.15 | 32.5 | 32.55 | 347 |
| 2025/10/08 | 32.3 | 32.35 | 32 | 32 | 466 |
| 2025/10/09 | 32 | 32 | 30.95 | 30.95 | 682 |
| 2025/10/13 | 29.4 | 30.9 | 29.4 | 29.8 | 466 |
| 2025/10/14 | 30.65 | 30.95 | 28.5 | 28.5 | 486 |
| 2025/10/15 | 29 | 29.05 | 27.7 | 28.85 | 626 |
| 2025/10/16 | 29.1 | 29.45 | 28.7 | 29.15 | 406 |
| 2025/10/17 | 29.15 | 29.2 | 28.5 | 29.05 | 255 |
| 2025/10/20 | 29.05 | 29.15 | 28.35 | 28.6 | 322 |
| 2025/10/21 | 28.7 | 29.4 | 28.7 | 28.85 | 325 |
| 2025/10/22 | 28.85 | 29.05 | 28.5 | 28.8 | 253 |
| 2025/10/23 | 29.05 | 29.1 | 28.6 | 28.9 | 213 |
| 2025/10/27 | 29.3 | 30.15 | 28.35 | 28.45 | 369 |
| 2025/10/28 | 28.5 | 28.6 | 27.8 | 28.6 | 376 |
| 2025/10/29 | 28.8 | 29.1 | 28.2 | 28.35 | 372 |
| 2025/10/30 | 28.3 | 28.4 | 27.65 | 27.75 | 291 |
| 2025/10/31 | 27.9 | 29.85 | 27.9 | 28.3 | 854 |
| 2025/11/03 | 29 | 29.7 | 28.35 | 28.35 | 627 |
| 2025/11/04 | 28.6 | 28.9 | 27.7 | 27.7 | 337 |
| 2025/11/05 | 27 | 27.45 | 26.7 | 27.4 | 314 |
| 2025/11/06 | 27.45 | 27.8 | 27.4 | 27.75 | 175 |
| 2025/11/07 | 27.65 | 28.15 | 27.1 | 28.05 | 314 |
| 2025/11/10 | 28.1 | 28.3 | 27.4 | 27.4 | 239 |
| 2025/11/11 | 27.7 | 27.95 | 27.25 | 27.6 | 220 |
| 2025/11/12 | 28 | 28.3 | 27.4 | 27.4 | 269 |
| 2025/11/13 | 27.55 | 27.9 | 26.75 | 27.4 | 379 |
| 2025/11/14 | 27.4 | 27.4 | 25.9 | 26 | 527 |
| 2025/11/17 | 26.45 | 26.45 | 25.55 | 25.8 | 218 |
| 2025/11/18 | 25.8 | 28 | 25.55 | 25.8 | 649 |
| 2025/11/19 | 26 | 26 | 24.45 | 24.45 | 371 |
| 2025/11/20 | 24.75 | 25.95 | 24.6 | 25 | 232 |
| 2025/11/21 | 24.85 | 24.85 | 24.05 | 24.05 | 214 |
| 2025/11/24 | 24.2 | 25 | 24.2 | 24.75 | 187 |
| 2025/11/25 | 25.3 | 25.4 | 24.65 | 24.9 | 96 |
| 2025/11/26 | 25.1 | 25.4 | 24.75 | 24.9 | 192 |
| 2025/11/27 | 25.2 | 25.9 | 24.9 | 25.65 | 227 |
| 2025/11/28 | 25.8 | 25.85 | 25.4 | 25.65 | 118 |
| 2025/12/01 | 25.9 | 26 | 25 | 25.15 | 143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰谷 (3339) 股價走勢分析與操作建議 未來股價趨勢判…
泰谷 (3339) 股價走勢分析與操作建議
未來股價趨勢判斷
基於當前圖表顯示的泰谷 (3339) 股價走勢,預計未來數天或數週,股價將呈現反彈上漲的趨勢。
理由如下:
- 價量背離與反轉跡象: 從 2025 年 11 月中旬開始,股價一路下探,並在 2025 年 11 月 20 日左右觸及低點約 24 元。此後,儘管成交量相對低迷,但股價出現了多次向上反彈的跡象,並收出帶有下影線的紅 K 線,顯示有買盤介入。
- MA5 向上交叉 MA20 的可能性: 目前 MA5(綠線)正緩慢爬升,並逐漸逼近 MA20(黃線)。若未來幾日股價持續走強,MA5 有望向上穿越 MA20,形成黃金交叉,這通常被視為短線轉強的訊號。
- 近期量能變化: 雖然整體成交量偏低,但在 2025 年 12 月 1 日,收盤價為 25.45 元,呈現上漲格局,且成交量有所放大(相較於前幾日),這暗示著市場可能對此價位產生興趣,並有初步的買盤力量。
- 超跌後技術性反彈: 泰谷股價自 2025 年 9 月下旬以來經歷了一段明顯的下跌趨勢,多次創下新低。在經歷較長時間的下跌後,市場通常會迎來技術性的反彈機會。
未來目標價格區間
基於上述分析,預計泰谷 (3339) 在未來數天或數週的目標價格區間約落在 27.5 元至 30 元之間。
此區間的設定考量了以下幾點:
- 前期高點壓力: 股價在 2025 年 11 月 11 日前後曾短暫反彈至 28 元附近,並在 2025 年 11 月 17 日觸及約 29.5 元,此區域可能構成初步的阻力。
- MA20 的位置: MA20 目前約在 27 元附近,是重要的短期均線支撐或壓力。若股價能有效突破並站穩 MA20,則有望進一步挑戰更高價位。
- 反彈動能: 考量到市場情緒和技術性反彈的性質,過於激進的目標價位可能難以實現。因此,設定一個較為務實的區間,讓投資人有更清晰的預期。
操作建議
針對散戶投資人,針對「泰谷 (3339) 可以買嗎?」這個疑問,建議採取謹慎逢低布局的策略。
具體操作建議如下:
- 分批買進: 由於預期是反彈上漲,而非趨勢性的大幅多頭,建議投資人不要一次性投入全部資金。可以考慮在股價回測至 MA20(約 27 元)附近時,或在出現明顯的價量配合(例如出現較大的紅 K 線且成交量放大)時,分批建立部位。
- 設定停損點: 由於此為反彈預期,風險依然存在。建議投資人設定一個明確的停損點,例如若股價跌破 25 元或 24 元的近期低點,應及時出場,避免更大的損失。
- 關注成交量變化: 在反彈過程中,成交量的配合至關重要。若股價上漲伴隨著成交量明顯放大,則反彈的可信度較高;若股價上漲但成交量持續低迷,則反彈動能可能不足,需保持警惕。
- 短線操作思維: 此波段預期為反彈,較適合採取短線操作的思維,設定好獲利目標。當股價觸及預設的目標價格區間(27.5 元至 30 元),或出現明顯的漲勢停滯跡象時,可以考慮獲利了結。
- 觀察 MA5 與 MA20 的關係: 持續關注 MA5 和 MA20 的金叉形成情況。金叉確認後,可作為進一步加碼或持有的依據;若 MA5 再次下彎並壓制 MA20,則應考慮出場。
- 風險控管: 投資有賺有賠,所有操作建議均為基於圖表技術分析的判斷,不構成投資保證。散戶投資人應根據自身的風險承受能力、資金狀況以及其他基本面資訊,獨立做出投資決策。
總結
綜上所述,泰谷 (3339) 在經歷一段時間的下跌後,目前呈現出技術性反彈的跡象。預計未來數天或數週,股價可能迎來反彈上漲,目標價格區間約為 27.5 元至 30 元。
散戶投資人若想買進,建議採取逢低分批布局的策略,並務必設定好嚴格的停損點,同時密切關注成交量與均線的變化,以因應市場的波動,並以短線操作的思維進行。最終投資決策仍需由投資人自行判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 38.57% | 31.93% | 29.45% | 11,514 |
| 2024/10/11 | 38.96% | 31.44% | 29.54% | 11,528 |
| 2024/10/18 | 38.48% | 32.49% | 28.96% | 11,649 |
| 2024/10/25 | 37.86% | 31.63% | 30.44% | 11,657 |
| 2024/11/01 | 37.32% | 32.14% | 30.45% | 11,695 |
| 2024/11/08 | 36.98% | 32.71% | 30.24% | 11,669 |
| 2024/11/15 | 36.64% | 33.06% | 30.21% | 11,650 |
| 2024/11/22 | 36.44% | 34.65% | 28.82% | 11,652 |
| 2024/11/29 | 36.04% | 32.99% | 30.89% | 11,670 |
| 2024/12/06 | 35.71% | 32.9% | 31.31% | 11,668 |
| 2024/12/13 | 35.82% | 31.95% | 32.14% | 11,722 |
| 2024/12/20 | 36.32% | 33.2% | 30.39% | 11,831 |
| 2024/12/27 | 37.82% | 32% | 30.1% | 12,015 |
| 2025/01/03 | 39.6% | 30.96% | 29.37% | 12,210 |
| 2025/01/10 | 39.61% | 30.66% | 29.79% | 12,350 |
| 2025/01/17 | 39.74% | 31.94% | 28.26% | 12,519 |
| 2025/01/22 | 39.19% | 32.66% | 28.08% | 12,777 |
| 2025/02/07 | 38.85% | 33.12% | 27.97% | 13,100 |
| 2025/02/14 | 38.21% | 33.42% | 28.31% | 13,539 |
| 2025/02/21 | 38.34% | 33.78% | 27.79% | 14,221 |
| 2025/02/27 | 38.09% | 34.07% | 27.76% | 14,671 |
| 2025/03/07 | 37.9% | 32.91% | 29.12% | 15,140 |
| 2025/03/14 | 37.38% | 31.06% | 31.47% | 15,448 |
| 2025/03/21 | 37.26% | 32.73% | 29.94% | 15,722 |
| 2025/03/28 | 36.94% | 30.54% | 32.45% | 15,923 |
| 2025/04/02 | 36.73% | 30.77% | 32.41% | 16,918 |
| 2025/04/11 | 36.4% | 30.65% | 32.87% | 17,612 |
| 2025/04/18 | 37.08% | 33.12% | 29.73% | 19,803 |
| 2025/04/25 | 37.12% | 33.44% | 29.35% | 19,683 |
| 2025/05/02 | 37.11% | 34.7% | 28.1% | 19,699 |
| 2025/05/09 | 35.41% | 35.22% | 29.27% | 19,476 |
| 2025/05/16 | 35.61% | 38.24% | 26.08% | 19,361 |
| 2025/05/23 | 37.15% | 32.43% | 30.35% | 19,484 |
| 2025/05/29 | 37.04% | 32.28% | 30.61% | 19,434 |
| 2025/06/06 | 36.77% | 33.76% | 29.42% | 19,838 |
| 2025/06/13 | 40.38% | 31.09% | 28.43% | 20,560 |
| 2025/06/20 | 39.6% | 31.69% | 28.64% | 20,509 |
| 2025/06/27 | 38.49% | 31.19% | 30.23% | 20,209 |
| 2025/07/04 | 39.2% | 31.77% | 28.97% | 20,189 |
| 2025/07/11 | 42.13% | 29.79% | 28.01% | 20,614 |
| 2025/07/18 | 42.76% | 31% | 26.16% | 20,611 |
| 2025/07/25 | 44.22% | 30.04% | 25.66% | 20,631 |
| 2025/08/01 | 44.88% | 30.85% | 24.2% | 20,695 |
| 2025/08/08 | 47.79% | 31.11% | 21.02% | 21,294 |
| 2025/08/15 | 47.91% | 33.01% | 18.98% | 21,355 |
| 2025/08/22 | 49.6% | 30.92% | 19.41% | 21,382 |
| 2025/08/29 | 49.63% | 30.93% | 19.39% | 21,350 |
| 2025/09/05 | 50.12% | 30.29% | 19.52% | 21,352 |
| 2025/09/12 | 49.14% | 31.12% | 19.66% | 21,283 |
| 2025/09/19 | 48.41% | 31.66% | 19.87% | 21,694 |
| 2025/09/26 | 48.55% | 31.52% | 19.85% | 21,505 |
| 2025/10/03 | 49.13% | 30.99% | 19.81% | 21,540 |
| 2025/10/09 | 49.71% | 30.43% | 19.79% | 21,603 |
| 2025/10/17 | 50.9% | 29.35% | 19.68% | 21,592 |
| 2025/10/23 | 50.97% | 29.99% | 18.98% | 21,605 |
| 2025/10/31 | 50.33% | 30.73% | 18.87% | 21,605 |
| 2025/11/07 | 50.58% | 32.33% | 17.01% | 21,703 |
| 2025/11/14 | 50.73% | 32.2% | 17.01% | 21,735 |
| 2025/11/21 | 51% | 31.92% | 17.01% | 21,765 |
| 2025/11/28 | 50.35% | 32.56% | 17.01% | 21,785 |
目前尚無評論