泰谷(3339)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.85 |
24.85 |
24.05 |
24.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
40.1 |
41 |
39.1 |
39.9 |
3,515 |
| 2025/06/04 |
40.4 |
41.6 |
39.75 |
41.25 |
3,114 |
| 2025/06/05 |
41.35 |
43.7 |
41.35 |
43.7 |
4,840 |
| 2025/06/06 |
43.7 |
45.3 |
41.5 |
43.5 |
11,348 |
| 2025/06/09 |
43.5 |
43.5 |
39.15 |
39.15 |
4,965 |
| 2025/06/10 |
39.1 |
41 |
39 |
39.8 |
3,084 |
| 2025/06/11 |
40.2 |
40.2 |
36.75 |
37.7 |
3,734 |
| 2025/06/12 |
37.35 |
38.8 |
36.95 |
38.8 |
1,703 |
| 2025/06/13 |
38.7 |
38.7 |
37.05 |
37.2 |
1,210 |
| 2025/06/16 |
37.3 |
38.3 |
36.9 |
37.3 |
669 |
| 2025/06/17 |
37.65 |
39.35 |
37.5 |
37.65 |
1,746 |
| 2025/06/18 |
38 |
39.2 |
37.5 |
38 |
1,547 |
| 2025/06/19 |
38.2 |
38.75 |
37.9 |
38.15 |
1,012 |
| 2025/06/20 |
38.25 |
38.25 |
36.7 |
36.9 |
1,051 |
| 2025/06/23 |
36.5 |
37.3 |
35.55 |
37.1 |
788 |
| 2025/06/24 |
37.7 |
40.75 |
37.5 |
40.45 |
4,693 |
| 2025/06/25 |
40.75 |
40.95 |
39.8 |
40.3 |
1,689 |
| 2025/06/26 |
40.45 |
40.45 |
39.6 |
39.65 |
928 |
| 2025/06/27 |
39.4 |
39.7 |
37.7 |
38.5 |
1,500 |
| 2025/06/30 |
38.75 |
39.5 |
38.15 |
38.75 |
784 |
| 2025/07/01 |
38.6 |
38.75 |
36.9 |
37 |
1,564 |
| 2025/07/02 |
37.4 |
38.2 |
36.5 |
38 |
848 |
| 2025/07/03 |
38.05 |
38.95 |
38 |
38.9 |
840 |
| 2025/07/04 |
39 |
39 |
35.8 |
37.05 |
1,550 |
| 2025/07/07 |
36.55 |
37.1 |
36 |
36.65 |
626 |
| 2025/07/08 |
38.15 |
38.15 |
36.45 |
36.75 |
1,997 |
| 2025/07/09 |
37 |
37 |
36 |
36 |
1,207 |
| 2025/07/10 |
36.1 |
36.15 |
34.8 |
35.8 |
923 |
| 2025/07/11 |
35.8 |
36.6 |
35.55 |
35.85 |
592 |
| 2025/07/14 |
35.85 |
35.85 |
33.4 |
33.9 |
1,543 |
| 2025/07/15 |
34.15 |
34.55 |
33.7 |
34.3 |
618 |
| 2025/07/16 |
34.3 |
34.5 |
33.35 |
33.35 |
686 |
| 2025/07/17 |
33.45 |
34.3 |
33.45 |
34.25 |
451 |
| 2025/07/18 |
34.4 |
35.15 |
33.75 |
33.95 |
547 |
| 2025/07/21 |
34 |
35.1 |
33.7 |
33.9 |
549 |
| 2025/07/22 |
33.8 |
33.9 |
31.9 |
32 |
1,006 |
| 2025/07/23 |
32.4 |
32.75 |
31.9 |
32.25 |
537 |
| 2025/07/24 |
32.6 |
33.6 |
32.3 |
33.15 |
711 |
| 2025/07/25 |
33.15 |
33.2 |
32.15 |
32.2 |
580 |
| 2025/07/28 |
32.35 |
33.3 |
32.1 |
32.5 |
609 |
| 2025/07/29 |
32.5 |
32.7 |
32.15 |
32.25 |
369 |
| 2025/07/30 |
32.3 |
33.5 |
32.3 |
33.1 |
556 |
| 2025/07/31 |
33.1 |
34.1 |
32.7 |
33.25 |
809 |
| 2025/08/01 |
32.9 |
33.95 |
32.5 |
33.95 |
606 |
| 2025/08/04 |
34.45 |
37.3 |
34.45 |
37.3 |
6,052 |
| 2025/08/05 |
39.95 |
40.2 |
37.3 |
37.95 |
5,755 |
| 2025/08/06 |
37.7 |
38.6 |
37.3 |
37.5 |
1,916 |
| 2025/08/07 |
37.8 |
37.95 |
36.8 |
37.05 |
1,364 |
| 2025/08/08 |
37.3 |
37.3 |
35.6 |
35.95 |
1,725 |
| 2025/08/11 |
35.2 |
36.65 |
35.05 |
35.45 |
1,251 |
| 2025/08/12 |
35.05 |
36.05 |
34.5 |
35 |
1,380 |
| 2025/08/13 |
35.3 |
35.55 |
34.85 |
34.9 |
770 |
| 2025/08/14 |
35.1 |
36.25 |
35 |
35.7 |
863 |
| 2025/08/15 |
34.2 |
34.65 |
33.2 |
33.55 |
2,035 |
| 2025/08/18 |
33.35 |
35.45 |
33.35 |
34.7 |
982 |
| 2025/08/19 |
34.7 |
35.75 |
33.85 |
34.3 |
793 |
| 2025/08/20 |
34.3 |
34.65 |
33 |
33.6 |
1,000 |
| 2025/08/21 |
33.6 |
34.15 |
33.25 |
33.55 |
556 |
| 2025/08/22 |
33.4 |
33.75 |
33 |
33.35 |
397 |
| 2025/08/25 |
33.8 |
33.8 |
33.1 |
33.25 |
380 |
| 2025/08/26 |
33.2 |
33.4 |
33.15 |
33.25 |
257 |
| 2025/08/27 |
33.35 |
34.25 |
33.35 |
34.15 |
634 |
| 2025/08/28 |
34.15 |
35.15 |
33.95 |
34.5 |
659 |
| 2025/08/29 |
34.6 |
35.05 |
34.25 |
34.8 |
607 |
| 2025/09/01 |
34.75 |
34.8 |
33.35 |
33.45 |
569 |
| 2025/09/02 |
33.45 |
33.7 |
32.35 |
33.1 |
474 |
| 2025/09/03 |
33.1 |
33.55 |
32.85 |
32.95 |
319 |
| 2025/09/04 |
33.05 |
33.25 |
31.95 |
32.25 |
575 |
| 2025/09/05 |
32.35 |
34.45 |
32.35 |
33.75 |
828 |
| 2025/09/08 |
33.9 |
34 |
33.55 |
33.95 |
341 |
| 2025/09/09 |
34.1 |
34.95 |
33.65 |
33.9 |
676 |
| 2025/09/10 |
34.3 |
34.4 |
33.3 |
33.3 |
497 |
| 2025/09/11 |
33.3 |
34.85 |
33.15 |
33.2 |
1,001 |
| 2025/09/12 |
33.6 |
34.25 |
33.4 |
33.7 |
447 |
| 2025/09/15 |
33.95 |
36.45 |
33.5 |
35.2 |
2,968 |
| 2025/09/16 |
35.5 |
36.8 |
34.85 |
36.25 |
3,074 |
| 2025/09/17 |
36.75 |
37.8 |
36.1 |
37.6 |
2,717 |
| 2025/09/18 |
39.35 |
40.2 |
36.5 |
36.5 |
5,143 |
| 2025/09/19 |
36.25 |
36.55 |
35.05 |
35.1 |
1,744 |
| 2025/09/22 |
35.15 |
35.3 |
34.85 |
34.85 |
518 |
| 2025/09/23 |
34.95 |
35.35 |
34.75 |
34.75 |
467 |
| 2025/09/24 |
34.8 |
35.1 |
34.25 |
34.3 |
470 |
| 2025/09/25 |
34.35 |
34.75 |
33.95 |
34 |
368 |
| 2025/09/26 |
34 |
34.1 |
32.3 |
33 |
794 |
| 2025/09/30 |
33.15 |
33.5 |
33.1 |
33.5 |
211 |
| 2025/10/01 |
33.6 |
33.8 |
32.9 |
32.9 |
359 |
| 2025/10/02 |
33 |
33.05 |
32.5 |
33 |
387 |
| 2025/10/03 |
32.95 |
33.75 |
32.6 |
32.7 |
426 |
| 2025/10/07 |
32.7 |
33.15 |
32.5 |
32.55 |
347 |
| 2025/10/08 |
32.3 |
32.35 |
32 |
32 |
466 |
| 2025/10/09 |
32 |
32 |
30.95 |
30.95 |
682 |
| 2025/10/13 |
29.4 |
30.9 |
29.4 |
29.8 |
466 |
| 2025/10/14 |
30.65 |
30.95 |
28.5 |
28.5 |
486 |
| 2025/10/15 |
29 |
29.05 |
27.7 |
28.85 |
626 |
| 2025/10/16 |
29.1 |
29.45 |
28.7 |
29.15 |
406 |
| 2025/10/17 |
29.15 |
29.2 |
28.5 |
29.05 |
255 |
| 2025/10/20 |
29.05 |
29.15 |
28.35 |
28.6 |
322 |
| 2025/10/21 |
28.7 |
29.4 |
28.7 |
28.85 |
325 |
| 2025/10/22 |
28.85 |
29.05 |
28.5 |
28.8 |
253 |
| 2025/10/23 |
29.05 |
29.1 |
28.6 |
28.9 |
213 |
| 2025/10/27 |
29.3 |
30.15 |
28.35 |
28.45 |
369 |
| 2025/10/28 |
28.5 |
28.6 |
27.8 |
28.6 |
376 |
| 2025/10/29 |
28.8 |
29.1 |
28.2 |
28.35 |
372 |
| 2025/10/30 |
28.3 |
28.4 |
27.65 |
27.75 |
291 |
| 2025/10/31 |
27.9 |
29.85 |
27.9 |
28.3 |
854 |
| 2025/11/03 |
29 |
29.7 |
28.35 |
28.35 |
627 |
| 2025/11/04 |
28.6 |
28.9 |
27.7 |
27.7 |
337 |
| 2025/11/05 |
27 |
27.45 |
26.7 |
27.4 |
314 |
| 2025/11/06 |
27.45 |
27.8 |
27.4 |
27.75 |
175 |
| 2025/11/07 |
27.65 |
28.15 |
27.1 |
28.05 |
314 |
| 2025/11/10 |
28.1 |
28.3 |
27.4 |
27.4 |
239 |
| 2025/11/11 |
27.7 |
27.95 |
27.25 |
27.6 |
220 |
| 2025/11/12 |
28 |
28.3 |
27.4 |
27.4 |
269 |
| 2025/11/13 |
27.55 |
27.9 |
26.75 |
27.4 |
379 |
| 2025/11/14 |
27.4 |
27.4 |
25.9 |
26 |
527 |
| 2025/11/17 |
26.45 |
26.45 |
25.55 |
25.8 |
218 |
| 2025/11/18 |
25.8 |
28 |
25.55 |
25.8 |
649 |
| 2025/11/19 |
26 |
26 |
24.45 |
24.45 |
371 |
| 2025/11/20 |
24.75 |
25.95 |
24.6 |
25 |
232 |
| 2025/11/21 |
24.85 |
24.85 |
24.05 |
24.05 |
214 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰谷 (3339) 股價走勢分析與操作建議
未來趨勢判斷
…
泰谷 (3339) 股價走勢分析與操作建議
未來趨勢判斷
綜合觀察泰谷 (3339) 近 90 天的股價走勢圖,其呈現明顯的長期下跌趨勢。儘管在 2025 年 11 月 21 日最後交易日,股價出現一根帶有下影線的紅色K線,似乎有止跌跡象,但從整體趨勢來看,短期內要扭轉頹勢的可能性較低。MA5(五日移動平均線)持續在MA20(二十日移動平均線)之下運行,且兩者皆向下彎曲,顯示短期與中期趨勢皆為偏弱。成交量在近期幾天有所放大,但未能有效推升股價,反而伴隨下跌,這通常反映出賣壓較重,市場信心不足。因此,預期未來數天至數週,股價可能將維持弱勢震盪或持續緩步下跌。
未來目標價格區間
考量到近期股價已跌破 25 元的關卡,並觸及 25 元以下,且長期的下降通道尚未明顯被突破。若下跌趨勢延續,下方可能的支撐區間將落在 20 元至 23 元之間。然而,若市場出現強勁反彈,短期的反壓可能會在 27 元至 29 元之間。因此,預計未來數週的股價目標價格區間可能落在 20 元至 27 元。
詳細圖表分析
觀察泰谷 (3339) 的 K 線圖,可以發現自 2025 年 6 月初以來,股價便進入了較為明顯的下跌階段。
- 初期(2025 年 6 月初至 7 月中旬): 股價呈現寬幅震盪後下跌,最高價約在 45 元附近,隨後逐步走低,MA5 和 MA20 開始呈現死亡交叉,並持續向下延伸。
- 中期(2025 年 7 月中旬至 9 月中旬): 股價在 33 元至 40 元之間進行整理,出現過幾次較為明顯的反彈,但均未能突破 MA20 的壓制。成交量在反彈時有增加,但隨後回落,顯示上漲動能不足。
- 近期(2025 年 9 月中旬至今): 股價加速下跌,逐步向 25 元關卡靠攏。MA5 和 MA20 持續向下發散,股價多次測試 30 元關卡未果。特別是在 10 月份以後,下跌趨勢更加明顯。
- 成交量分析: 整體而言,近期成交量並未出現異常放大,顯示市場主力介入意願不高。在 11 月份最後幾天,成交量有明顯增加,這可能代表部分投資者在低位試圖進場,但股價未能有效上漲,更多情況下是賣壓承接了買盤,並導致股價下跌。
- 移動平均線分析: MA5 一直在 MA20 下方運行,且兩條均線均呈現向下趨勢,這是一個典型的空頭排列,預示著短期和中期趨勢均偏弱。
- K 線形態: 近期出現的 K 線,如 11 月 21 日的帶有下影線的紅色 K 線,可能意味著在 25 元附近存在一定的買盤支撐,但由於整體趨勢向下,此支撐的有效性有待觀察。
操作建議
對於散戶投資人而言,面對泰谷 (3339) 這樣處於明顯下跌趨勢的股票,操作上應謹慎。
「泰谷可以買嗎?」
基於目前的技術分析,強烈建議散戶投資人暫時觀望,不宜貿然買進。原因如下:
- 趨勢向下: 股票處於明顯的下降通道,逆勢操作風險較高。
- 技術指標弱勢: MA5 和 MA20 的空頭排列顯示市場情緒偏弱,缺乏上漲動能。
- 成交量變化不明: 近期成交量放大但股價未漲,可能伴隨有持續性的賣壓。
若投資人對泰谷有高度興趣,則應等待出現以下跡象:
- 股價有效站穩 25 元關卡,並出現連續幾根陽線。
- MA5 能夠成功穿越 MA20,且兩條均線開始向上彎曲。
- 成交量能夠在股價上漲過程中持續放大,顯示市場追價意願增強。
若投資人已持有該股票,則應考慮嚴設停損點,避免損失擴大。若股價跌破 23 元,則應考慮出場。
總結重申
基於泰谷 (3339) 近 90 天的股價走勢,目前該股票處於明顯的下跌趨勢。預期未來數天至數週,股價可能將維持弱勢震盪或持續緩步下跌,目標價格區間暫訂為 20 元至 27 元。散戶投資人應以觀望為主,不宜輕易買進,除非出現明顯的止跌回升訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.46% |
33.67% |
29.79% |
11,359 |
| 2024/09/27 |
37.94% |
32.21% |
29.77% |
11,468 |
| 2024/10/04 |
38.57% |
31.93% |
29.45% |
11,514 |
| 2024/10/11 |
38.96% |
31.44% |
29.54% |
11,528 |
| 2024/10/18 |
38.48% |
32.49% |
28.96% |
11,649 |
| 2024/10/25 |
37.86% |
31.63% |
30.44% |
11,657 |
| 2024/11/01 |
37.32% |
32.14% |
30.45% |
11,695 |
| 2024/11/08 |
36.98% |
32.71% |
30.24% |
11,669 |
| 2024/11/15 |
36.64% |
33.06% |
30.21% |
11,650 |
| 2024/11/22 |
36.44% |
34.65% |
28.82% |
11,652 |
| 2024/11/29 |
36.04% |
32.99% |
30.89% |
11,670 |
| 2024/12/06 |
35.71% |
32.9% |
31.31% |
11,668 |
| 2024/12/13 |
35.82% |
31.95% |
32.14% |
11,722 |
| 2024/12/20 |
36.32% |
33.2% |
30.39% |
11,831 |
| 2024/12/27 |
37.82% |
32% |
30.1% |
12,015 |
| 2025/01/03 |
39.6% |
30.96% |
29.37% |
12,210 |
| 2025/01/10 |
39.61% |
30.66% |
29.79% |
12,350 |
| 2025/01/17 |
39.74% |
31.94% |
28.26% |
12,519 |
| 2025/01/22 |
39.19% |
32.66% |
28.08% |
12,777 |
| 2025/02/07 |
38.85% |
33.12% |
27.97% |
13,100 |
| 2025/02/14 |
38.21% |
33.42% |
28.31% |
13,539 |
| 2025/02/21 |
38.34% |
33.78% |
27.79% |
14,221 |
| 2025/02/27 |
38.09% |
34.07% |
27.76% |
14,671 |
| 2025/03/07 |
37.9% |
32.91% |
29.12% |
15,140 |
| 2025/03/14 |
37.38% |
31.06% |
31.47% |
15,448 |
| 2025/03/21 |
37.26% |
32.73% |
29.94% |
15,722 |
| 2025/03/28 |
36.94% |
30.54% |
32.45% |
15,923 |
| 2025/04/02 |
36.73% |
30.77% |
32.41% |
16,918 |
| 2025/04/11 |
36.4% |
30.65% |
32.87% |
17,612 |
| 2025/04/18 |
37.08% |
33.12% |
29.73% |
19,803 |
| 2025/04/25 |
37.12% |
33.44% |
29.35% |
19,683 |
| 2025/05/02 |
37.11% |
34.7% |
28.1% |
19,699 |
| 2025/05/09 |
35.41% |
35.22% |
29.27% |
19,476 |
| 2025/05/16 |
35.61% |
38.24% |
26.08% |
19,361 |
| 2025/05/23 |
37.15% |
32.43% |
30.35% |
19,484 |
| 2025/05/29 |
37.04% |
32.28% |
30.61% |
19,434 |
| 2025/06/06 |
36.77% |
33.76% |
29.42% |
19,838 |
| 2025/06/13 |
40.38% |
31.09% |
28.43% |
20,560 |
| 2025/06/20 |
39.6% |
31.69% |
28.64% |
20,509 |
| 2025/06/27 |
38.49% |
31.19% |
30.23% |
20,209 |
| 2025/07/04 |
39.2% |
31.77% |
28.97% |
20,189 |
| 2025/07/11 |
42.13% |
29.79% |
28.01% |
20,614 |
| 2025/07/18 |
42.76% |
31% |
26.16% |
20,611 |
| 2025/07/25 |
44.22% |
30.04% |
25.66% |
20,631 |
| 2025/08/01 |
44.88% |
30.85% |
24.2% |
20,695 |
| 2025/08/08 |
47.79% |
31.11% |
21.02% |
21,294 |
| 2025/08/15 |
47.91% |
33.01% |
18.98% |
21,355 |
| 2025/08/22 |
49.6% |
30.92% |
19.41% |
21,382 |
| 2025/08/29 |
49.63% |
30.93% |
19.39% |
21,350 |
| 2025/09/05 |
50.12% |
30.29% |
19.52% |
21,352 |
| 2025/09/12 |
49.14% |
31.12% |
19.66% |
21,283 |
| 2025/09/19 |
48.41% |
31.66% |
19.87% |
21,694 |
| 2025/09/26 |
48.55% |
31.52% |
19.85% |
21,505 |
| 2025/10/03 |
49.13% |
30.99% |
19.81% |
21,540 |
| 2025/10/09 |
49.71% |
30.43% |
19.79% |
21,603 |
| 2025/10/17 |
50.9% |
29.35% |
19.68% |
21,592 |
| 2025/10/23 |
50.97% |
29.99% |
18.98% |
21,605 |
| 2025/10/31 |
50.33% |
30.73% |
18.87% |
21,605 |
| 2025/11/07 |
50.58% |
32.33% |
17.01% |
21,703 |
| 2025/11/14 |
50.73% |
32.2% |
17.01% |
21,735 |
評論討論區
發表評論
目前尚無評論