泰谷(3339)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.1 | 25.4 | 24.75 | 24.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 43.7 | 45.3 | 41.5 | 43.5 | 11,348 |
| 2025/06/09 | 43.5 | 43.5 | 39.15 | 39.15 | 4,965 |
| 2025/06/10 | 39.1 | 41 | 39 | 39.8 | 3,084 |
| 2025/06/11 | 40.2 | 40.2 | 36.75 | 37.7 | 3,734 |
| 2025/06/12 | 37.35 | 38.8 | 36.95 | 38.8 | 1,703 |
| 2025/06/13 | 38.7 | 38.7 | 37.05 | 37.2 | 1,210 |
| 2025/06/16 | 37.3 | 38.3 | 36.9 | 37.3 | 669 |
| 2025/06/17 | 37.65 | 39.35 | 37.5 | 37.65 | 1,746 |
| 2025/06/18 | 38 | 39.2 | 37.5 | 38 | 1,547 |
| 2025/06/19 | 38.2 | 38.75 | 37.9 | 38.15 | 1,012 |
| 2025/06/20 | 38.25 | 38.25 | 36.7 | 36.9 | 1,051 |
| 2025/06/23 | 36.5 | 37.3 | 35.55 | 37.1 | 788 |
| 2025/06/24 | 37.7 | 40.75 | 37.5 | 40.45 | 4,693 |
| 2025/06/25 | 40.75 | 40.95 | 39.8 | 40.3 | 1,689 |
| 2025/06/26 | 40.45 | 40.45 | 39.6 | 39.65 | 928 |
| 2025/06/27 | 39.4 | 39.7 | 37.7 | 38.5 | 1,500 |
| 2025/06/30 | 38.75 | 39.5 | 38.15 | 38.75 | 784 |
| 2025/07/01 | 38.6 | 38.75 | 36.9 | 37 | 1,564 |
| 2025/07/02 | 37.4 | 38.2 | 36.5 | 38 | 848 |
| 2025/07/03 | 38.05 | 38.95 | 38 | 38.9 | 840 |
| 2025/07/04 | 39 | 39 | 35.8 | 37.05 | 1,550 |
| 2025/07/07 | 36.55 | 37.1 | 36 | 36.65 | 626 |
| 2025/07/08 | 38.15 | 38.15 | 36.45 | 36.75 | 1,997 |
| 2025/07/09 | 37 | 37 | 36 | 36 | 1,207 |
| 2025/07/10 | 36.1 | 36.15 | 34.8 | 35.8 | 923 |
| 2025/07/11 | 35.8 | 36.6 | 35.55 | 35.85 | 592 |
| 2025/07/14 | 35.85 | 35.85 | 33.4 | 33.9 | 1,543 |
| 2025/07/15 | 34.15 | 34.55 | 33.7 | 34.3 | 618 |
| 2025/07/16 | 34.3 | 34.5 | 33.35 | 33.35 | 686 |
| 2025/07/17 | 33.45 | 34.3 | 33.45 | 34.25 | 451 |
| 2025/07/18 | 34.4 | 35.15 | 33.75 | 33.95 | 547 |
| 2025/07/21 | 34 | 35.1 | 33.7 | 33.9 | 549 |
| 2025/07/22 | 33.8 | 33.9 | 31.9 | 32 | 1,006 |
| 2025/07/23 | 32.4 | 32.75 | 31.9 | 32.25 | 537 |
| 2025/07/24 | 32.6 | 33.6 | 32.3 | 33.15 | 711 |
| 2025/07/25 | 33.15 | 33.2 | 32.15 | 32.2 | 580 |
| 2025/07/28 | 32.35 | 33.3 | 32.1 | 32.5 | 609 |
| 2025/07/29 | 32.5 | 32.7 | 32.15 | 32.25 | 369 |
| 2025/07/30 | 32.3 | 33.5 | 32.3 | 33.1 | 556 |
| 2025/07/31 | 33.1 | 34.1 | 32.7 | 33.25 | 809 |
| 2025/08/01 | 32.9 | 33.95 | 32.5 | 33.95 | 606 |
| 2025/08/04 | 34.45 | 37.3 | 34.45 | 37.3 | 6,052 |
| 2025/08/05 | 39.95 | 40.2 | 37.3 | 37.95 | 5,755 |
| 2025/08/06 | 37.7 | 38.6 | 37.3 | 37.5 | 1,916 |
| 2025/08/07 | 37.8 | 37.95 | 36.8 | 37.05 | 1,364 |
| 2025/08/08 | 37.3 | 37.3 | 35.6 | 35.95 | 1,725 |
| 2025/08/11 | 35.2 | 36.65 | 35.05 | 35.45 | 1,251 |
| 2025/08/12 | 35.05 | 36.05 | 34.5 | 35 | 1,380 |
| 2025/08/13 | 35.3 | 35.55 | 34.85 | 34.9 | 770 |
| 2025/08/14 | 35.1 | 36.25 | 35 | 35.7 | 863 |
| 2025/08/15 | 34.2 | 34.65 | 33.2 | 33.55 | 2,035 |
| 2025/08/18 | 33.35 | 35.45 | 33.35 | 34.7 | 982 |
| 2025/08/19 | 34.7 | 35.75 | 33.85 | 34.3 | 793 |
| 2025/08/20 | 34.3 | 34.65 | 33 | 33.6 | 1,000 |
| 2025/08/21 | 33.6 | 34.15 | 33.25 | 33.55 | 556 |
| 2025/08/22 | 33.4 | 33.75 | 33 | 33.35 | 397 |
| 2025/08/25 | 33.8 | 33.8 | 33.1 | 33.25 | 380 |
| 2025/08/26 | 33.2 | 33.4 | 33.15 | 33.25 | 257 |
| 2025/08/27 | 33.35 | 34.25 | 33.35 | 34.15 | 634 |
| 2025/08/28 | 34.15 | 35.15 | 33.95 | 34.5 | 659 |
| 2025/08/29 | 34.6 | 35.05 | 34.25 | 34.8 | 607 |
| 2025/09/01 | 34.75 | 34.8 | 33.35 | 33.45 | 569 |
| 2025/09/02 | 33.45 | 33.7 | 32.35 | 33.1 | 474 |
| 2025/09/03 | 33.1 | 33.55 | 32.85 | 32.95 | 319 |
| 2025/09/04 | 33.05 | 33.25 | 31.95 | 32.25 | 575 |
| 2025/09/05 | 32.35 | 34.45 | 32.35 | 33.75 | 828 |
| 2025/09/08 | 33.9 | 34 | 33.55 | 33.95 | 341 |
| 2025/09/09 | 34.1 | 34.95 | 33.65 | 33.9 | 676 |
| 2025/09/10 | 34.3 | 34.4 | 33.3 | 33.3 | 497 |
| 2025/09/11 | 33.3 | 34.85 | 33.15 | 33.2 | 1,001 |
| 2025/09/12 | 33.6 | 34.25 | 33.4 | 33.7 | 447 |
| 2025/09/15 | 33.95 | 36.45 | 33.5 | 35.2 | 2,968 |
| 2025/09/16 | 35.5 | 36.8 | 34.85 | 36.25 | 3,074 |
| 2025/09/17 | 36.75 | 37.8 | 36.1 | 37.6 | 2,717 |
| 2025/09/18 | 39.35 | 40.2 | 36.5 | 36.5 | 5,143 |
| 2025/09/19 | 36.25 | 36.55 | 35.05 | 35.1 | 1,744 |
| 2025/09/22 | 35.15 | 35.3 | 34.85 | 34.85 | 518 |
| 2025/09/23 | 34.95 | 35.35 | 34.75 | 34.75 | 467 |
| 2025/09/24 | 34.8 | 35.1 | 34.25 | 34.3 | 470 |
| 2025/09/25 | 34.35 | 34.75 | 33.95 | 34 | 368 |
| 2025/09/26 | 34 | 34.1 | 32.3 | 33 | 794 |
| 2025/09/30 | 33.15 | 33.5 | 33.1 | 33.5 | 211 |
| 2025/10/01 | 33.6 | 33.8 | 32.9 | 32.9 | 359 |
| 2025/10/02 | 33 | 33.05 | 32.5 | 33 | 387 |
| 2025/10/03 | 32.95 | 33.75 | 32.6 | 32.7 | 426 |
| 2025/10/07 | 32.7 | 33.15 | 32.5 | 32.55 | 347 |
| 2025/10/08 | 32.3 | 32.35 | 32 | 32 | 466 |
| 2025/10/09 | 32 | 32 | 30.95 | 30.95 | 682 |
| 2025/10/13 | 29.4 | 30.9 | 29.4 | 29.8 | 466 |
| 2025/10/14 | 30.65 | 30.95 | 28.5 | 28.5 | 486 |
| 2025/10/15 | 29 | 29.05 | 27.7 | 28.85 | 626 |
| 2025/10/16 | 29.1 | 29.45 | 28.7 | 29.15 | 406 |
| 2025/10/17 | 29.15 | 29.2 | 28.5 | 29.05 | 255 |
| 2025/10/20 | 29.05 | 29.15 | 28.35 | 28.6 | 322 |
| 2025/10/21 | 28.7 | 29.4 | 28.7 | 28.85 | 325 |
| 2025/10/22 | 28.85 | 29.05 | 28.5 | 28.8 | 253 |
| 2025/10/23 | 29.05 | 29.1 | 28.6 | 28.9 | 213 |
| 2025/10/27 | 29.3 | 30.15 | 28.35 | 28.45 | 369 |
| 2025/10/28 | 28.5 | 28.6 | 27.8 | 28.6 | 376 |
| 2025/10/29 | 28.8 | 29.1 | 28.2 | 28.35 | 372 |
| 2025/10/30 | 28.3 | 28.4 | 27.65 | 27.75 | 291 |
| 2025/10/31 | 27.9 | 29.85 | 27.9 | 28.3 | 854 |
| 2025/11/03 | 29 | 29.7 | 28.35 | 28.35 | 627 |
| 2025/11/04 | 28.6 | 28.9 | 27.7 | 27.7 | 337 |
| 2025/11/05 | 27 | 27.45 | 26.7 | 27.4 | 314 |
| 2025/11/06 | 27.45 | 27.8 | 27.4 | 27.75 | 175 |
| 2025/11/07 | 27.65 | 28.15 | 27.1 | 28.05 | 314 |
| 2025/11/10 | 28.1 | 28.3 | 27.4 | 27.4 | 239 |
| 2025/11/11 | 27.7 | 27.95 | 27.25 | 27.6 | 220 |
| 2025/11/12 | 28 | 28.3 | 27.4 | 27.4 | 269 |
| 2025/11/13 | 27.55 | 27.9 | 26.75 | 27.4 | 379 |
| 2025/11/14 | 27.4 | 27.4 | 25.9 | 26 | 527 |
| 2025/11/17 | 26.45 | 26.45 | 25.55 | 25.8 | 218 |
| 2025/11/18 | 25.8 | 28 | 25.55 | 25.8 | 649 |
| 2025/11/19 | 26 | 26 | 24.45 | 24.45 | 371 |
| 2025/11/20 | 24.75 | 25.95 | 24.6 | 25 | 232 |
| 2025/11/21 | 24.85 | 24.85 | 24.05 | 24.05 | 214 |
| 2025/11/24 | 24.2 | 25 | 24.2 | 24.75 | 187 |
| 2025/11/25 | 25.3 | 25.4 | 24.65 | 24.9 | 96 |
| 2025/11/26 | 25.1 | 25.4 | 24.75 | 24.9 | 192 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰谷 (3339) 股票走勢分析 根據所提供的 90 天 …
泰谷 (3339) 股票走勢分析
根據所提供的 90 天 K 線圖,泰谷 (3339) 股票在未來數天至數週內,預計將面臨持續的整理或小幅反彈的格局,但大幅上漲的動能相對不足。理由如下:
- 長期趨勢疲弱: 從圖表中可見,自 2025 年 9 月中旬以來,股價呈現明顯的下降趨勢。MA20(黃線)持續向下壓制股價,且 MA5(綠線)也多次被 MA20 壓制,顯示短期與中期趨勢均偏弱。
- 近期反彈力道有限: 在 2025 年 11 月中旬後,股價出現了較為明顯的反彈跡象,MA5 曾一度向上穿越 MA20。然而,在 2025 年 11 月 26 日的最後交易日,股價收盤價(約 25.5 元)已跌破 MA5,且 MA5 再次向下彎折,與 MA20 的距離縮小,但兩條均線仍處於下降趨勢,預示反彈可能面臨壓力。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價反彈期間,成交量並未出現顯著放大,尤其是在 2025 年 11 月 26 日,成交量相對較低,這可能意味著市場追價意願不高,反彈的持續性有待觀察。
- 壓力區間: 股價在 2025 年 11 月初曾跌破 25 元整數關卡,隨後在 24-26 元區間整理。若要 V 型反轉並擺脫空頭格局,需要有效突破 MA20(目前約在 28 元附近)並站穩,且後續能持續向上。
未來目標價格區間
考量到目前的技術指標和趨勢,預計在未來數天至數週,股價可能在以下區間進行整理或試圖反彈:
- 短期支撐: 24.5 元至 25 元。
- 短期壓力: 26.5 元至 28 元(特別是 MA20 所在的區域)。
若股價能有效企穩並突破 MA20,則可能朝向 30 元甚至 32 元邁進。反之,若未能守住 24.5 元,則可能下探至 22-23 元的整數關卡。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對泰谷 (3339):
目前階段,基於圖表顯示的疲弱趨勢和有限的反彈動能,建議謹慎操作,不建議追高買入。
- 不建議新手或風險承受能力低的投資人在此時介入。 長期下降趨勢尚未明顯扭轉,風險相對較高。
- 若已有部位,建議嚴格執行停損。 若股價跌破 24.5 元,應考慮減碼或出場,避免進一步損失。
- 對於積極型投資人,可留意反彈的機會。 若股價能有效站穩 25 元,並出現較大的成交量配合突破 MA20(約 28 元),則可考慮小額試單,設定較為嚴格的停損點(例如跌破 MA20 或昨日低點)。
- 觀察重點: 未來幾日的成交量變化,以及股價能否有效突破 MA20 的壓制。若持續在下降趨勢中盤整,且 MA5 反覆跌破 MA20,則空頭格局延續的機率較高。
總結
總體而言,泰谷 (3339) 股票在 2025 年 11 月 27 日之後的數天至數週,預計將處於整理或弱勢反彈格局,大幅上漲動能不足。預期股價可能在 24.5 元至 28 元的區間震盪,挑戰 28 元壓力區的可能性較高,但持續上攻的動力仍需觀察。散戶投資人應以謹慎態度面對,不建議在此時積極追買,應以風險控管為優先考量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.46% | 33.67% | 29.79% | 11,359 |
| 2024/09/27 | 37.94% | 32.21% | 29.77% | 11,468 |
| 2024/10/04 | 38.57% | 31.93% | 29.45% | 11,514 |
| 2024/10/11 | 38.96% | 31.44% | 29.54% | 11,528 |
| 2024/10/18 | 38.48% | 32.49% | 28.96% | 11,649 |
| 2024/10/25 | 37.86% | 31.63% | 30.44% | 11,657 |
| 2024/11/01 | 37.32% | 32.14% | 30.45% | 11,695 |
| 2024/11/08 | 36.98% | 32.71% | 30.24% | 11,669 |
| 2024/11/15 | 36.64% | 33.06% | 30.21% | 11,650 |
| 2024/11/22 | 36.44% | 34.65% | 28.82% | 11,652 |
| 2024/11/29 | 36.04% | 32.99% | 30.89% | 11,670 |
| 2024/12/06 | 35.71% | 32.9% | 31.31% | 11,668 |
| 2024/12/13 | 35.82% | 31.95% | 32.14% | 11,722 |
| 2024/12/20 | 36.32% | 33.2% | 30.39% | 11,831 |
| 2024/12/27 | 37.82% | 32% | 30.1% | 12,015 |
| 2025/01/03 | 39.6% | 30.96% | 29.37% | 12,210 |
| 2025/01/10 | 39.61% | 30.66% | 29.79% | 12,350 |
| 2025/01/17 | 39.74% | 31.94% | 28.26% | 12,519 |
| 2025/01/22 | 39.19% | 32.66% | 28.08% | 12,777 |
| 2025/02/07 | 38.85% | 33.12% | 27.97% | 13,100 |
| 2025/02/14 | 38.21% | 33.42% | 28.31% | 13,539 |
| 2025/02/21 | 38.34% | 33.78% | 27.79% | 14,221 |
| 2025/02/27 | 38.09% | 34.07% | 27.76% | 14,671 |
| 2025/03/07 | 37.9% | 32.91% | 29.12% | 15,140 |
| 2025/03/14 | 37.38% | 31.06% | 31.47% | 15,448 |
| 2025/03/21 | 37.26% | 32.73% | 29.94% | 15,722 |
| 2025/03/28 | 36.94% | 30.54% | 32.45% | 15,923 |
| 2025/04/02 | 36.73% | 30.77% | 32.41% | 16,918 |
| 2025/04/11 | 36.4% | 30.65% | 32.87% | 17,612 |
| 2025/04/18 | 37.08% | 33.12% | 29.73% | 19,803 |
| 2025/04/25 | 37.12% | 33.44% | 29.35% | 19,683 |
| 2025/05/02 | 37.11% | 34.7% | 28.1% | 19,699 |
| 2025/05/09 | 35.41% | 35.22% | 29.27% | 19,476 |
| 2025/05/16 | 35.61% | 38.24% | 26.08% | 19,361 |
| 2025/05/23 | 37.15% | 32.43% | 30.35% | 19,484 |
| 2025/05/29 | 37.04% | 32.28% | 30.61% | 19,434 |
| 2025/06/06 | 36.77% | 33.76% | 29.42% | 19,838 |
| 2025/06/13 | 40.38% | 31.09% | 28.43% | 20,560 |
| 2025/06/20 | 39.6% | 31.69% | 28.64% | 20,509 |
| 2025/06/27 | 38.49% | 31.19% | 30.23% | 20,209 |
| 2025/07/04 | 39.2% | 31.77% | 28.97% | 20,189 |
| 2025/07/11 | 42.13% | 29.79% | 28.01% | 20,614 |
| 2025/07/18 | 42.76% | 31% | 26.16% | 20,611 |
| 2025/07/25 | 44.22% | 30.04% | 25.66% | 20,631 |
| 2025/08/01 | 44.88% | 30.85% | 24.2% | 20,695 |
| 2025/08/08 | 47.79% | 31.11% | 21.02% | 21,294 |
| 2025/08/15 | 47.91% | 33.01% | 18.98% | 21,355 |
| 2025/08/22 | 49.6% | 30.92% | 19.41% | 21,382 |
| 2025/08/29 | 49.63% | 30.93% | 19.39% | 21,350 |
| 2025/09/05 | 50.12% | 30.29% | 19.52% | 21,352 |
| 2025/09/12 | 49.14% | 31.12% | 19.66% | 21,283 |
| 2025/09/19 | 48.41% | 31.66% | 19.87% | 21,694 |
| 2025/09/26 | 48.55% | 31.52% | 19.85% | 21,505 |
| 2025/10/03 | 49.13% | 30.99% | 19.81% | 21,540 |
| 2025/10/09 | 49.71% | 30.43% | 19.79% | 21,603 |
| 2025/10/17 | 50.9% | 29.35% | 19.68% | 21,592 |
| 2025/10/23 | 50.97% | 29.99% | 18.98% | 21,605 |
| 2025/10/31 | 50.33% | 30.73% | 18.87% | 21,605 |
| 2025/11/07 | 50.58% | 32.33% | 17.01% | 21,703 |
| 2025/11/14 | 50.73% | 32.2% | 17.01% | 21,735 |
目前尚無評論