泰谷(3339)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.85 |
24.85 |
24.05 |
24.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
40.1 |
41 |
39.1 |
39.9 |
3,515 |
| 2025/06/04 |
40.4 |
41.6 |
39.75 |
41.25 |
3,114 |
| 2025/06/05 |
41.35 |
43.7 |
41.35 |
43.7 |
4,840 |
| 2025/06/06 |
43.7 |
45.3 |
41.5 |
43.5 |
11,348 |
| 2025/06/09 |
43.5 |
43.5 |
39.15 |
39.15 |
4,965 |
| 2025/06/10 |
39.1 |
41 |
39 |
39.8 |
3,084 |
| 2025/06/11 |
40.2 |
40.2 |
36.75 |
37.7 |
3,734 |
| 2025/06/12 |
37.35 |
38.8 |
36.95 |
38.8 |
1,703 |
| 2025/06/13 |
38.7 |
38.7 |
37.05 |
37.2 |
1,210 |
| 2025/06/16 |
37.3 |
38.3 |
36.9 |
37.3 |
669 |
| 2025/06/17 |
37.65 |
39.35 |
37.5 |
37.65 |
1,746 |
| 2025/06/18 |
38 |
39.2 |
37.5 |
38 |
1,547 |
| 2025/06/19 |
38.2 |
38.75 |
37.9 |
38.15 |
1,012 |
| 2025/06/20 |
38.25 |
38.25 |
36.7 |
36.9 |
1,051 |
| 2025/06/23 |
36.5 |
37.3 |
35.55 |
37.1 |
788 |
| 2025/06/24 |
37.7 |
40.75 |
37.5 |
40.45 |
4,693 |
| 2025/06/25 |
40.75 |
40.95 |
39.8 |
40.3 |
1,689 |
| 2025/06/26 |
40.45 |
40.45 |
39.6 |
39.65 |
928 |
| 2025/06/27 |
39.4 |
39.7 |
37.7 |
38.5 |
1,500 |
| 2025/06/30 |
38.75 |
39.5 |
38.15 |
38.75 |
784 |
| 2025/07/01 |
38.6 |
38.75 |
36.9 |
37 |
1,564 |
| 2025/07/02 |
37.4 |
38.2 |
36.5 |
38 |
848 |
| 2025/07/03 |
38.05 |
38.95 |
38 |
38.9 |
840 |
| 2025/07/04 |
39 |
39 |
35.8 |
37.05 |
1,550 |
| 2025/07/07 |
36.55 |
37.1 |
36 |
36.65 |
626 |
| 2025/07/08 |
38.15 |
38.15 |
36.45 |
36.75 |
1,997 |
| 2025/07/09 |
37 |
37 |
36 |
36 |
1,207 |
| 2025/07/10 |
36.1 |
36.15 |
34.8 |
35.8 |
923 |
| 2025/07/11 |
35.8 |
36.6 |
35.55 |
35.85 |
592 |
| 2025/07/14 |
35.85 |
35.85 |
33.4 |
33.9 |
1,543 |
| 2025/07/15 |
34.15 |
34.55 |
33.7 |
34.3 |
618 |
| 2025/07/16 |
34.3 |
34.5 |
33.35 |
33.35 |
686 |
| 2025/07/17 |
33.45 |
34.3 |
33.45 |
34.25 |
451 |
| 2025/07/18 |
34.4 |
35.15 |
33.75 |
33.95 |
547 |
| 2025/07/21 |
34 |
35.1 |
33.7 |
33.9 |
549 |
| 2025/07/22 |
33.8 |
33.9 |
31.9 |
32 |
1,006 |
| 2025/07/23 |
32.4 |
32.75 |
31.9 |
32.25 |
537 |
| 2025/07/24 |
32.6 |
33.6 |
32.3 |
33.15 |
711 |
| 2025/07/25 |
33.15 |
33.2 |
32.15 |
32.2 |
580 |
| 2025/07/28 |
32.35 |
33.3 |
32.1 |
32.5 |
609 |
| 2025/07/29 |
32.5 |
32.7 |
32.15 |
32.25 |
369 |
| 2025/07/30 |
32.3 |
33.5 |
32.3 |
33.1 |
556 |
| 2025/07/31 |
33.1 |
34.1 |
32.7 |
33.25 |
809 |
| 2025/08/01 |
32.9 |
33.95 |
32.5 |
33.95 |
606 |
| 2025/08/04 |
34.45 |
37.3 |
34.45 |
37.3 |
6,052 |
| 2025/08/05 |
39.95 |
40.2 |
37.3 |
37.95 |
5,755 |
| 2025/08/06 |
37.7 |
38.6 |
37.3 |
37.5 |
1,916 |
| 2025/08/07 |
37.8 |
37.95 |
36.8 |
37.05 |
1,364 |
| 2025/08/08 |
37.3 |
37.3 |
35.6 |
35.95 |
1,725 |
| 2025/08/11 |
35.2 |
36.65 |
35.05 |
35.45 |
1,251 |
| 2025/08/12 |
35.05 |
36.05 |
34.5 |
35 |
1,380 |
| 2025/08/13 |
35.3 |
35.55 |
34.85 |
34.9 |
770 |
| 2025/08/14 |
35.1 |
36.25 |
35 |
35.7 |
863 |
| 2025/08/15 |
34.2 |
34.65 |
33.2 |
33.55 |
2,035 |
| 2025/08/18 |
33.35 |
35.45 |
33.35 |
34.7 |
982 |
| 2025/08/19 |
34.7 |
35.75 |
33.85 |
34.3 |
793 |
| 2025/08/20 |
34.3 |
34.65 |
33 |
33.6 |
1,000 |
| 2025/08/21 |
33.6 |
34.15 |
33.25 |
33.55 |
556 |
| 2025/08/22 |
33.4 |
33.75 |
33 |
33.35 |
397 |
| 2025/08/25 |
33.8 |
33.8 |
33.1 |
33.25 |
380 |
| 2025/08/26 |
33.2 |
33.4 |
33.15 |
33.25 |
257 |
| 2025/08/27 |
33.35 |
34.25 |
33.35 |
34.15 |
634 |
| 2025/08/28 |
34.15 |
35.15 |
33.95 |
34.5 |
659 |
| 2025/08/29 |
34.6 |
35.05 |
34.25 |
34.8 |
607 |
| 2025/09/01 |
34.75 |
34.8 |
33.35 |
33.45 |
569 |
| 2025/09/02 |
33.45 |
33.7 |
32.35 |
33.1 |
474 |
| 2025/09/03 |
33.1 |
33.55 |
32.85 |
32.95 |
319 |
| 2025/09/04 |
33.05 |
33.25 |
31.95 |
32.25 |
575 |
| 2025/09/05 |
32.35 |
34.45 |
32.35 |
33.75 |
828 |
| 2025/09/08 |
33.9 |
34 |
33.55 |
33.95 |
341 |
| 2025/09/09 |
34.1 |
34.95 |
33.65 |
33.9 |
676 |
| 2025/09/10 |
34.3 |
34.4 |
33.3 |
33.3 |
497 |
| 2025/09/11 |
33.3 |
34.85 |
33.15 |
33.2 |
1,001 |
| 2025/09/12 |
33.6 |
34.25 |
33.4 |
33.7 |
447 |
| 2025/09/15 |
33.95 |
36.45 |
33.5 |
35.2 |
2,968 |
| 2025/09/16 |
35.5 |
36.8 |
34.85 |
36.25 |
3,074 |
| 2025/09/17 |
36.75 |
37.8 |
36.1 |
37.6 |
2,717 |
| 2025/09/18 |
39.35 |
40.2 |
36.5 |
36.5 |
5,143 |
| 2025/09/19 |
36.25 |
36.55 |
35.05 |
35.1 |
1,744 |
| 2025/09/22 |
35.15 |
35.3 |
34.85 |
34.85 |
518 |
| 2025/09/23 |
34.95 |
35.35 |
34.75 |
34.75 |
467 |
| 2025/09/24 |
34.8 |
35.1 |
34.25 |
34.3 |
470 |
| 2025/09/25 |
34.35 |
34.75 |
33.95 |
34 |
368 |
| 2025/09/26 |
34 |
34.1 |
32.3 |
33 |
794 |
| 2025/09/30 |
33.15 |
33.5 |
33.1 |
33.5 |
211 |
| 2025/10/01 |
33.6 |
33.8 |
32.9 |
32.9 |
359 |
| 2025/10/02 |
33 |
33.05 |
32.5 |
33 |
387 |
| 2025/10/03 |
32.95 |
33.75 |
32.6 |
32.7 |
426 |
| 2025/10/07 |
32.7 |
33.15 |
32.5 |
32.55 |
347 |
| 2025/10/08 |
32.3 |
32.35 |
32 |
32 |
466 |
| 2025/10/09 |
32 |
32 |
30.95 |
30.95 |
682 |
| 2025/10/13 |
29.4 |
30.9 |
29.4 |
29.8 |
466 |
| 2025/10/14 |
30.65 |
30.95 |
28.5 |
28.5 |
486 |
| 2025/10/15 |
29 |
29.05 |
27.7 |
28.85 |
626 |
| 2025/10/16 |
29.1 |
29.45 |
28.7 |
29.15 |
406 |
| 2025/10/17 |
29.15 |
29.2 |
28.5 |
29.05 |
255 |
| 2025/10/20 |
29.05 |
29.15 |
28.35 |
28.6 |
322 |
| 2025/10/21 |
28.7 |
29.4 |
28.7 |
28.85 |
325 |
| 2025/10/22 |
28.85 |
29.05 |
28.5 |
28.8 |
253 |
| 2025/10/23 |
29.05 |
29.1 |
28.6 |
28.9 |
213 |
| 2025/10/27 |
29.3 |
30.15 |
28.35 |
28.45 |
369 |
| 2025/10/28 |
28.5 |
28.6 |
27.8 |
28.6 |
376 |
| 2025/10/29 |
28.8 |
29.1 |
28.2 |
28.35 |
372 |
| 2025/10/30 |
28.3 |
28.4 |
27.65 |
27.75 |
291 |
| 2025/10/31 |
27.9 |
29.85 |
27.9 |
28.3 |
854 |
| 2025/11/03 |
29 |
29.7 |
28.35 |
28.35 |
627 |
| 2025/11/04 |
28.6 |
28.9 |
27.7 |
27.7 |
337 |
| 2025/11/05 |
27 |
27.45 |
26.7 |
27.4 |
314 |
| 2025/11/06 |
27.45 |
27.8 |
27.4 |
27.75 |
175 |
| 2025/11/07 |
27.65 |
28.15 |
27.1 |
28.05 |
314 |
| 2025/11/10 |
28.1 |
28.3 |
27.4 |
27.4 |
239 |
| 2025/11/11 |
27.7 |
27.95 |
27.25 |
27.6 |
220 |
| 2025/11/12 |
28 |
28.3 |
27.4 |
27.4 |
269 |
| 2025/11/13 |
27.55 |
27.9 |
26.75 |
27.4 |
379 |
| 2025/11/14 |
27.4 |
27.4 |
25.9 |
26 |
527 |
| 2025/11/17 |
26.45 |
26.45 |
25.55 |
25.8 |
218 |
| 2025/11/18 |
25.8 |
28 |
25.55 |
25.8 |
649 |
| 2025/11/19 |
26 |
26 |
24.45 |
24.45 |
371 |
| 2025/11/20 |
24.75 |
25.95 |
24.6 |
25 |
232 |
| 2025/11/21 |
24.85 |
24.85 |
24.05 |
24.05 |
214 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰谷 (3339) 股票走勢分析與操作建議
未來股價趨勢判…
泰谷 (3339) 股票走勢分析與操作建議
未來股價趨勢判斷
基於圖表所示的泰谷 (3339) 在過去九十天的股價走勢,以及近期五日移動平均線 (MA5) 與二十日移動平均線 (MA20) 的交叉情況與股價相對位置,可以判斷在未來數天至數週內,股價有極大的機率呈現下跌趨勢。
理由如下:
- 長期下降趨勢確立: 從圖表可見,自 2025 年 07 月下旬起,股價便開始呈現明顯的下降趨勢。MA20 線一路向下,顯示整體市場對該股票的看法偏向悲觀,長期趨勢已然形成。
- MA5 處於 MA20 下方且持續下彎: 在圖表的後半段(大約 2025 年 10 月中旬至今),MA5 持續位於 MA20 的下方,且兩條均線均呈現明顯的下彎走勢。這通常意味著短期賣壓強勁,且市場動能偏弱,預示著價格可能進一步下跌。
- 近期股價走勢疲弱: 最近的幾根 K 線顯示股價多次嘗試反彈,但均未能有效突破 MA5 或 MA20 的壓力,反彈力道不足,隨後又回到下降軌道。尤其在 2025 年 11 月 21 日的交易日,股價收出一個下跌的實體,並未能站穩在 MA5 之上,進一步驗證了下跌趨勢的延續性。
- 成交量觀察: 雖然近期成交量柱狀圖顯示的成交量相對較為平穩,並沒有出現異常的巨量,但相較於先前股價上漲時的成交量,目前的成交量未能提供足夠的支撐來扭轉下降趨勢。在股價持續下跌的過程中,若無顯著的買盤進場,下跌的動能預計將會持續。
未來目標價格區間
綜合以上分析,考量到目前股價已接近圖表區間的底部,且下降趨勢明顯,預計在未來數天至數週內,股價有機會測試更低的價位。
預計未來目標價格區間為:22 至 26 元。
此區間是基於目前股價(約 25 元附近)的下降軌道以及歷史低點(圖表所示最低點約略高於 25 元,但下降趨勢可能將其帶至更低)來進行預測。若市場情緒持續悲觀,且沒有重大利多消息出現,股價有可能觸及此區間的下緣。
操作建議(針對散戶投資人)
針對「泰谷 (3339) 可以買嗎?」這個問題,基於目前的技術面分析,建議散戶投資人暫時觀望,不建議在此時進場買入。
原因如下:
- 趨勢不利: 目前股價處於明確的下降趨勢中,此時進場買入,風險相當高,容易陷入套牢的窘境。
- 均線空頭排列: MA5 始終位於 MA20 下方,且兩者均向下延伸,構成典型的空頭排列,這表明市場賣壓較重,短期內難以看到強勁的反彈。
- 缺乏反轉訊號: 圖表中並未出現明顯的止跌或反轉訊號,例如價量配合的底部型態,或是出現強勢的長紅 K 線。
具體操作建議:
- 避免追價買入: 如果看到股價有小幅反彈,絕對不要因為「反彈」而追價買入,因為這很可能只是下跌途中的一個小幅回調,後續仍可能繼續下跌。
- 耐心等待反轉訊號: 投資者可以持續關注泰谷的股價走勢,尋找明確的反轉跡象,例如:
- 股價能夠有效站穩在 MA20 之上,並持續向上運行。
- MA5 能夠向上穿越 MA20,形成黃金交叉。
- 出現成交量明顯放大配合的價漲形態,例如一根強勢的長紅 K 線。
- 考慮分批減碼或停損(若已持有): 如果目前持有泰谷股票,且帳面出現虧損,建議考慮在此價位附近進行部分減碼,或者設定好停損點,以控制潛在的虧損風險。
- 檢視基本面: 技術分析僅為其中一個面向,散戶投資人仍應同步檢視泰谷的基本面(如公司營收、獲利能力、產業前景等),以做出更全面的投資決策。若基本面並無明顯改善,即使技術面出現反彈,也需謹慎。
總結與重申
基於目前泰谷 (3339) 的股價走勢,預計未來數天至數週股價將呈現下跌趨勢。預計未來目標價格區間落在22 至 26 元。
針對散戶投資人,目前不建議進場買入。應耐心等待出現明確的止跌反轉訊號,或在確認基本面有顯著改善後再考慮介入。若已持有,則應嚴格執行停損紀律,以保護資金。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.46% |
33.67% |
29.79% |
11,359 |
| 2024/09/27 |
37.94% |
32.21% |
29.77% |
11,468 |
| 2024/10/04 |
38.57% |
31.93% |
29.45% |
11,514 |
| 2024/10/11 |
38.96% |
31.44% |
29.54% |
11,528 |
| 2024/10/18 |
38.48% |
32.49% |
28.96% |
11,649 |
| 2024/10/25 |
37.86% |
31.63% |
30.44% |
11,657 |
| 2024/11/01 |
37.32% |
32.14% |
30.45% |
11,695 |
| 2024/11/08 |
36.98% |
32.71% |
30.24% |
11,669 |
| 2024/11/15 |
36.64% |
33.06% |
30.21% |
11,650 |
| 2024/11/22 |
36.44% |
34.65% |
28.82% |
11,652 |
| 2024/11/29 |
36.04% |
32.99% |
30.89% |
11,670 |
| 2024/12/06 |
35.71% |
32.9% |
31.31% |
11,668 |
| 2024/12/13 |
35.82% |
31.95% |
32.14% |
11,722 |
| 2024/12/20 |
36.32% |
33.2% |
30.39% |
11,831 |
| 2024/12/27 |
37.82% |
32% |
30.1% |
12,015 |
| 2025/01/03 |
39.6% |
30.96% |
29.37% |
12,210 |
| 2025/01/10 |
39.61% |
30.66% |
29.79% |
12,350 |
| 2025/01/17 |
39.74% |
31.94% |
28.26% |
12,519 |
| 2025/01/22 |
39.19% |
32.66% |
28.08% |
12,777 |
| 2025/02/07 |
38.85% |
33.12% |
27.97% |
13,100 |
| 2025/02/14 |
38.21% |
33.42% |
28.31% |
13,539 |
| 2025/02/21 |
38.34% |
33.78% |
27.79% |
14,221 |
| 2025/02/27 |
38.09% |
34.07% |
27.76% |
14,671 |
| 2025/03/07 |
37.9% |
32.91% |
29.12% |
15,140 |
| 2025/03/14 |
37.38% |
31.06% |
31.47% |
15,448 |
| 2025/03/21 |
37.26% |
32.73% |
29.94% |
15,722 |
| 2025/03/28 |
36.94% |
30.54% |
32.45% |
15,923 |
| 2025/04/02 |
36.73% |
30.77% |
32.41% |
16,918 |
| 2025/04/11 |
36.4% |
30.65% |
32.87% |
17,612 |
| 2025/04/18 |
37.08% |
33.12% |
29.73% |
19,803 |
| 2025/04/25 |
37.12% |
33.44% |
29.35% |
19,683 |
| 2025/05/02 |
37.11% |
34.7% |
28.1% |
19,699 |
| 2025/05/09 |
35.41% |
35.22% |
29.27% |
19,476 |
| 2025/05/16 |
35.61% |
38.24% |
26.08% |
19,361 |
| 2025/05/23 |
37.15% |
32.43% |
30.35% |
19,484 |
| 2025/05/29 |
37.04% |
32.28% |
30.61% |
19,434 |
| 2025/06/06 |
36.77% |
33.76% |
29.42% |
19,838 |
| 2025/06/13 |
40.38% |
31.09% |
28.43% |
20,560 |
| 2025/06/20 |
39.6% |
31.69% |
28.64% |
20,509 |
| 2025/06/27 |
38.49% |
31.19% |
30.23% |
20,209 |
| 2025/07/04 |
39.2% |
31.77% |
28.97% |
20,189 |
| 2025/07/11 |
42.13% |
29.79% |
28.01% |
20,614 |
| 2025/07/18 |
42.76% |
31% |
26.16% |
20,611 |
| 2025/07/25 |
44.22% |
30.04% |
25.66% |
20,631 |
| 2025/08/01 |
44.88% |
30.85% |
24.2% |
20,695 |
| 2025/08/08 |
47.79% |
31.11% |
21.02% |
21,294 |
| 2025/08/15 |
47.91% |
33.01% |
18.98% |
21,355 |
| 2025/08/22 |
49.6% |
30.92% |
19.41% |
21,382 |
| 2025/08/29 |
49.63% |
30.93% |
19.39% |
21,350 |
| 2025/09/05 |
50.12% |
30.29% |
19.52% |
21,352 |
| 2025/09/12 |
49.14% |
31.12% |
19.66% |
21,283 |
| 2025/09/19 |
48.41% |
31.66% |
19.87% |
21,694 |
| 2025/09/26 |
48.55% |
31.52% |
19.85% |
21,505 |
| 2025/10/03 |
49.13% |
30.99% |
19.81% |
21,540 |
| 2025/10/09 |
49.71% |
30.43% |
19.79% |
21,603 |
| 2025/10/17 |
50.9% |
29.35% |
19.68% |
21,592 |
| 2025/10/23 |
50.97% |
29.99% |
18.98% |
21,605 |
| 2025/10/31 |
50.33% |
30.73% |
18.87% |
21,605 |
| 2025/11/07 |
50.58% |
32.33% |
17.01% |
21,703 |
| 2025/11/14 |
50.73% |
32.2% |
17.01% |
21,735 |
評論討論區
發表評論
目前尚無評論