泰谷(3339)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.15 |
25.35 |
24.8 |
25.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
38.7 |
38.7 |
37.05 |
37.2 |
1,210 |
| 2025/06/16 |
37.3 |
38.3 |
36.9 |
37.3 |
669 |
| 2025/06/17 |
37.65 |
39.35 |
37.5 |
37.65 |
1,746 |
| 2025/06/18 |
38 |
39.2 |
37.5 |
38 |
1,547 |
| 2025/06/19 |
38.2 |
38.75 |
37.9 |
38.15 |
1,012 |
| 2025/06/20 |
38.25 |
38.25 |
36.7 |
36.9 |
1,051 |
| 2025/06/23 |
36.5 |
37.3 |
35.55 |
37.1 |
788 |
| 2025/06/24 |
37.7 |
40.75 |
37.5 |
40.45 |
4,693 |
| 2025/06/25 |
40.75 |
40.95 |
39.8 |
40.3 |
1,689 |
| 2025/06/26 |
40.45 |
40.45 |
39.6 |
39.65 |
928 |
| 2025/06/27 |
39.4 |
39.7 |
37.7 |
38.5 |
1,500 |
| 2025/06/30 |
38.75 |
39.5 |
38.15 |
38.75 |
784 |
| 2025/07/01 |
38.6 |
38.75 |
36.9 |
37 |
1,564 |
| 2025/07/02 |
37.4 |
38.2 |
36.5 |
38 |
848 |
| 2025/07/03 |
38.05 |
38.95 |
38 |
38.9 |
840 |
| 2025/07/04 |
39 |
39 |
35.8 |
37.05 |
1,550 |
| 2025/07/07 |
36.55 |
37.1 |
36 |
36.65 |
626 |
| 2025/07/08 |
38.15 |
38.15 |
36.45 |
36.75 |
1,997 |
| 2025/07/09 |
37 |
37 |
36 |
36 |
1,207 |
| 2025/07/10 |
36.1 |
36.15 |
34.8 |
35.8 |
923 |
| 2025/07/11 |
35.8 |
36.6 |
35.55 |
35.85 |
592 |
| 2025/07/14 |
35.85 |
35.85 |
33.4 |
33.9 |
1,543 |
| 2025/07/15 |
34.15 |
34.55 |
33.7 |
34.3 |
618 |
| 2025/07/16 |
34.3 |
34.5 |
33.35 |
33.35 |
686 |
| 2025/07/17 |
33.45 |
34.3 |
33.45 |
34.25 |
451 |
| 2025/07/18 |
34.4 |
35.15 |
33.75 |
33.95 |
547 |
| 2025/07/21 |
34 |
35.1 |
33.7 |
33.9 |
549 |
| 2025/07/22 |
33.8 |
33.9 |
31.9 |
32 |
1,006 |
| 2025/07/23 |
32.4 |
32.75 |
31.9 |
32.25 |
537 |
| 2025/07/24 |
32.6 |
33.6 |
32.3 |
33.15 |
711 |
| 2025/07/25 |
33.15 |
33.2 |
32.15 |
32.2 |
580 |
| 2025/07/28 |
32.35 |
33.3 |
32.1 |
32.5 |
609 |
| 2025/07/29 |
32.5 |
32.7 |
32.15 |
32.25 |
369 |
| 2025/07/30 |
32.3 |
33.5 |
32.3 |
33.1 |
556 |
| 2025/07/31 |
33.1 |
34.1 |
32.7 |
33.25 |
809 |
| 2025/08/01 |
32.9 |
33.95 |
32.5 |
33.95 |
606 |
| 2025/08/04 |
34.45 |
37.3 |
34.45 |
37.3 |
6,052 |
| 2025/08/05 |
39.95 |
40.2 |
37.3 |
37.95 |
5,755 |
| 2025/08/06 |
37.7 |
38.6 |
37.3 |
37.5 |
1,916 |
| 2025/08/07 |
37.8 |
37.95 |
36.8 |
37.05 |
1,364 |
| 2025/08/08 |
37.3 |
37.3 |
35.6 |
35.95 |
1,725 |
| 2025/08/11 |
35.2 |
36.65 |
35.05 |
35.45 |
1,251 |
| 2025/08/12 |
35.05 |
36.05 |
34.5 |
35 |
1,380 |
| 2025/08/13 |
35.3 |
35.55 |
34.85 |
34.9 |
770 |
| 2025/08/14 |
35.1 |
36.25 |
35 |
35.7 |
863 |
| 2025/08/15 |
34.2 |
34.65 |
33.2 |
33.55 |
2,035 |
| 2025/08/18 |
33.35 |
35.45 |
33.35 |
34.7 |
982 |
| 2025/08/19 |
34.7 |
35.75 |
33.85 |
34.3 |
793 |
| 2025/08/20 |
34.3 |
34.65 |
33 |
33.6 |
1,000 |
| 2025/08/21 |
33.6 |
34.15 |
33.25 |
33.55 |
556 |
| 2025/08/22 |
33.4 |
33.75 |
33 |
33.35 |
397 |
| 2025/08/25 |
33.8 |
33.8 |
33.1 |
33.25 |
380 |
| 2025/08/26 |
33.2 |
33.4 |
33.15 |
33.25 |
257 |
| 2025/08/27 |
33.35 |
34.25 |
33.35 |
34.15 |
634 |
| 2025/08/28 |
34.15 |
35.15 |
33.95 |
34.5 |
659 |
| 2025/08/29 |
34.6 |
35.05 |
34.25 |
34.8 |
607 |
| 2025/09/01 |
34.75 |
34.8 |
33.35 |
33.45 |
569 |
| 2025/09/02 |
33.45 |
33.7 |
32.35 |
33.1 |
474 |
| 2025/09/03 |
33.1 |
33.55 |
32.85 |
32.95 |
319 |
| 2025/09/04 |
33.05 |
33.25 |
31.95 |
32.25 |
575 |
| 2025/09/05 |
32.35 |
34.45 |
32.35 |
33.75 |
828 |
| 2025/09/08 |
33.9 |
34 |
33.55 |
33.95 |
341 |
| 2025/09/09 |
34.1 |
34.95 |
33.65 |
33.9 |
676 |
| 2025/09/10 |
34.3 |
34.4 |
33.3 |
33.3 |
497 |
| 2025/09/11 |
33.3 |
34.85 |
33.15 |
33.2 |
1,001 |
| 2025/09/12 |
33.6 |
34.25 |
33.4 |
33.7 |
447 |
| 2025/09/15 |
33.95 |
36.45 |
33.5 |
35.2 |
2,968 |
| 2025/09/16 |
35.5 |
36.8 |
34.85 |
36.25 |
3,074 |
| 2025/09/17 |
36.75 |
37.8 |
36.1 |
37.6 |
2,717 |
| 2025/09/18 |
39.35 |
40.2 |
36.5 |
36.5 |
5,143 |
| 2025/09/19 |
36.25 |
36.55 |
35.05 |
35.1 |
1,744 |
| 2025/09/22 |
35.15 |
35.3 |
34.85 |
34.85 |
518 |
| 2025/09/23 |
34.95 |
35.35 |
34.75 |
34.75 |
467 |
| 2025/09/24 |
34.8 |
35.1 |
34.25 |
34.3 |
470 |
| 2025/09/25 |
34.35 |
34.75 |
33.95 |
34 |
368 |
| 2025/09/26 |
34 |
34.1 |
32.3 |
33 |
794 |
| 2025/09/30 |
33.15 |
33.5 |
33.1 |
33.5 |
211 |
| 2025/10/01 |
33.6 |
33.8 |
32.9 |
32.9 |
359 |
| 2025/10/02 |
33 |
33.05 |
32.5 |
33 |
387 |
| 2025/10/03 |
32.95 |
33.75 |
32.6 |
32.7 |
426 |
| 2025/10/07 |
32.7 |
33.15 |
32.5 |
32.55 |
347 |
| 2025/10/08 |
32.3 |
32.35 |
32 |
32 |
466 |
| 2025/10/09 |
32 |
32 |
30.95 |
30.95 |
682 |
| 2025/10/13 |
29.4 |
30.9 |
29.4 |
29.8 |
466 |
| 2025/10/14 |
30.65 |
30.95 |
28.5 |
28.5 |
486 |
| 2025/10/15 |
29 |
29.05 |
27.7 |
28.85 |
626 |
| 2025/10/16 |
29.1 |
29.45 |
28.7 |
29.15 |
406 |
| 2025/10/17 |
29.15 |
29.2 |
28.5 |
29.05 |
255 |
| 2025/10/20 |
29.05 |
29.15 |
28.35 |
28.6 |
322 |
| 2025/10/21 |
28.7 |
29.4 |
28.7 |
28.85 |
325 |
| 2025/10/22 |
28.85 |
29.05 |
28.5 |
28.8 |
253 |
| 2025/10/23 |
29.05 |
29.1 |
28.6 |
28.9 |
213 |
| 2025/10/27 |
29.3 |
30.15 |
28.35 |
28.45 |
369 |
| 2025/10/28 |
28.5 |
28.6 |
27.8 |
28.6 |
376 |
| 2025/10/29 |
28.8 |
29.1 |
28.2 |
28.35 |
372 |
| 2025/10/30 |
28.3 |
28.4 |
27.65 |
27.75 |
291 |
| 2025/10/31 |
27.9 |
29.85 |
27.9 |
28.3 |
854 |
| 2025/11/03 |
29 |
29.7 |
28.35 |
28.35 |
627 |
| 2025/11/04 |
28.6 |
28.9 |
27.7 |
27.7 |
337 |
| 2025/11/05 |
27 |
27.45 |
26.7 |
27.4 |
314 |
| 2025/11/06 |
27.45 |
27.8 |
27.4 |
27.75 |
175 |
| 2025/11/07 |
27.65 |
28.15 |
27.1 |
28.05 |
314 |
| 2025/11/10 |
28.1 |
28.3 |
27.4 |
27.4 |
239 |
| 2025/11/11 |
27.7 |
27.95 |
27.25 |
27.6 |
220 |
| 2025/11/12 |
28 |
28.3 |
27.4 |
27.4 |
269 |
| 2025/11/13 |
27.55 |
27.9 |
26.75 |
27.4 |
379 |
| 2025/11/14 |
27.4 |
27.4 |
25.9 |
26 |
527 |
| 2025/11/17 |
26.45 |
26.45 |
25.55 |
25.8 |
218 |
| 2025/11/18 |
25.8 |
28 |
25.55 |
25.8 |
649 |
| 2025/11/19 |
26 |
26 |
24.45 |
24.45 |
371 |
| 2025/11/20 |
24.75 |
25.95 |
24.6 |
25 |
232 |
| 2025/11/21 |
24.85 |
24.85 |
24.05 |
24.05 |
214 |
| 2025/11/24 |
24.2 |
25 |
24.2 |
24.75 |
187 |
| 2025/11/25 |
25.3 |
25.4 |
24.65 |
24.9 |
96 |
| 2025/11/26 |
25.1 |
25.4 |
24.75 |
24.9 |
192 |
| 2025/11/27 |
25.2 |
25.9 |
24.9 |
25.65 |
227 |
| 2025/11/28 |
25.8 |
25.85 |
25.4 |
25.65 |
118 |
| 2025/12/01 |
25.9 |
26 |
25 |
25.15 |
143 |
| 2025/12/02 |
25.15 |
25.2 |
24.6 |
24.6 |
186 |
| 2025/12/03 |
25.15 |
25.35 |
24.8 |
25.1 |
162 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰谷 (3339) 股票走勢分析與操作建議
未來股價趨勢預…
泰谷 (3339) 股票走勢分析與操作建議
未來股價趨勢預測:
基於提供的 90 日 K 線圖,泰谷 (3339) 在過去的走勢呈現明顯的下降趨勢。觀察移動平均線,短期均線 (MA5) 持續位於長期均線 (MA20) 下方,且兩條均線均呈現向下傾斜的格局,這通常是空頭市場的跡象。雖然在 2025 年 11 月下旬出現了反彈,但反彈力道有限,且在 2025 年 12 月 3 日的交易日,股價收盤價仍處於 MA20 下方,顯示短期內難以扭轉下跌趨勢。成交量方面,雖然在 11 月下旬的反彈時成交量有放大跡象,但整體而言,成交量並未出現持續放量配合上漲的積極訊號。因此,預計未來數天至數週,泰谷 (3339) 的股價可能持續處於盤整偏弱的格局,若無重大利多消息,難以出現大幅上漲。
未來目標價格區間預測:
考量到目前的股價位置約在 24.5 元附近,並且受到 MA20 的壓制,若股價未能有效突破 MA20,則下方可能測試 24 元的整數關卡。然而,若市場出現突發利空,則有機會進一步下探。反之,若能成功站穩 MA20 並向上突破,則有機會挑戰 27 元附近的前波壓力。綜合以上判斷,預計未來數天至數週的目標價格區間可能落在 24 元至 27 元。
操作建議:
對於散戶投資人而言,「泰谷 (3339) 可以買嗎?」這個問題,目前的市場環境並不適合積極進場。
- 謹慎觀望,暫時不建議買入: 由於股價處於明顯的下降趨勢,且短期均線未有效金叉長期均線,市場風險較高。若無確切的利多消息或技術面上出現強勁的止跌訊號,不建議此時進場。
- 若已有部位,考慮逢高減碼: 若投資人先前持有該股票,且目前價格並非絕對低點,則可考慮在股價反彈至 MA20 附近時,酌量減碼,降低風險。
- 關注關鍵價位: 若未來股價能成功站穩 25 元以上,並逐步向上突破 MA20 (約在 25.5-26 元附近),且成交量能配合放大,則可重新評估進場的時機。反之,若股價跌破 24 元,則需嚴格執行停損。
- 留意成交量變化: 成交量是判斷多空力道的重要指標。若股價反彈時成交量明顯放大,則可能為反彈訊號;若下跌時成交量持續萎縮,則可能代表賣壓減輕,但仍需搭配其他指標綜合判斷。
總結:
總結而言,泰谷 (3339) 在 2025 年 12 月 3 日的股價走勢顯示為明顯的空頭趨勢,短期內預計將維持盤整偏弱格局,目標價格區間預計為 24 元至 27 元。對於散戶投資人,建議採取謹慎觀望的態度,暫時不宜追價買入,並可考慮在反彈時減碼。後續操作需密切關注股價是否能有效突破關鍵均線及成交量的變化。
| 股票代碼 |
公司名稱 |
最近交易日期 |
股價趨勢判斷 |
未來目標價格區間 |
| 3339 |
泰谷 |
2025-12-03 |
盤整偏弱 |
24 元 - 27 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
38.57% |
31.93% |
29.45% |
11,514 |
| 2024/10/11 |
38.96% |
31.44% |
29.54% |
11,528 |
| 2024/10/18 |
38.48% |
32.49% |
28.96% |
11,649 |
| 2024/10/25 |
37.86% |
31.63% |
30.44% |
11,657 |
| 2024/11/01 |
37.32% |
32.14% |
30.45% |
11,695 |
| 2024/11/08 |
36.98% |
32.71% |
30.24% |
11,669 |
| 2024/11/15 |
36.64% |
33.06% |
30.21% |
11,650 |
| 2024/11/22 |
36.44% |
34.65% |
28.82% |
11,652 |
| 2024/11/29 |
36.04% |
32.99% |
30.89% |
11,670 |
| 2024/12/06 |
35.71% |
32.9% |
31.31% |
11,668 |
| 2024/12/13 |
35.82% |
31.95% |
32.14% |
11,722 |
| 2024/12/20 |
36.32% |
33.2% |
30.39% |
11,831 |
| 2024/12/27 |
37.82% |
32% |
30.1% |
12,015 |
| 2025/01/03 |
39.6% |
30.96% |
29.37% |
12,210 |
| 2025/01/10 |
39.61% |
30.66% |
29.79% |
12,350 |
| 2025/01/17 |
39.74% |
31.94% |
28.26% |
12,519 |
| 2025/01/22 |
39.19% |
32.66% |
28.08% |
12,777 |
| 2025/02/07 |
38.85% |
33.12% |
27.97% |
13,100 |
| 2025/02/14 |
38.21% |
33.42% |
28.31% |
13,539 |
| 2025/02/21 |
38.34% |
33.78% |
27.79% |
14,221 |
| 2025/02/27 |
38.09% |
34.07% |
27.76% |
14,671 |
| 2025/03/07 |
37.9% |
32.91% |
29.12% |
15,140 |
| 2025/03/14 |
37.38% |
31.06% |
31.47% |
15,448 |
| 2025/03/21 |
37.26% |
32.73% |
29.94% |
15,722 |
| 2025/03/28 |
36.94% |
30.54% |
32.45% |
15,923 |
| 2025/04/02 |
36.73% |
30.77% |
32.41% |
16,918 |
| 2025/04/11 |
36.4% |
30.65% |
32.87% |
17,612 |
| 2025/04/18 |
37.08% |
33.12% |
29.73% |
19,803 |
| 2025/04/25 |
37.12% |
33.44% |
29.35% |
19,683 |
| 2025/05/02 |
37.11% |
34.7% |
28.1% |
19,699 |
| 2025/05/09 |
35.41% |
35.22% |
29.27% |
19,476 |
| 2025/05/16 |
35.61% |
38.24% |
26.08% |
19,361 |
| 2025/05/23 |
37.15% |
32.43% |
30.35% |
19,484 |
| 2025/05/29 |
37.04% |
32.28% |
30.61% |
19,434 |
| 2025/06/06 |
36.77% |
33.76% |
29.42% |
19,838 |
| 2025/06/13 |
40.38% |
31.09% |
28.43% |
20,560 |
| 2025/06/20 |
39.6% |
31.69% |
28.64% |
20,509 |
| 2025/06/27 |
38.49% |
31.19% |
30.23% |
20,209 |
| 2025/07/04 |
39.2% |
31.77% |
28.97% |
20,189 |
| 2025/07/11 |
42.13% |
29.79% |
28.01% |
20,614 |
| 2025/07/18 |
42.76% |
31% |
26.16% |
20,611 |
| 2025/07/25 |
44.22% |
30.04% |
25.66% |
20,631 |
| 2025/08/01 |
44.88% |
30.85% |
24.2% |
20,695 |
| 2025/08/08 |
47.79% |
31.11% |
21.02% |
21,294 |
| 2025/08/15 |
47.91% |
33.01% |
18.98% |
21,355 |
| 2025/08/22 |
49.6% |
30.92% |
19.41% |
21,382 |
| 2025/08/29 |
49.63% |
30.93% |
19.39% |
21,350 |
| 2025/09/05 |
50.12% |
30.29% |
19.52% |
21,352 |
| 2025/09/12 |
49.14% |
31.12% |
19.66% |
21,283 |
| 2025/09/19 |
48.41% |
31.66% |
19.87% |
21,694 |
| 2025/09/26 |
48.55% |
31.52% |
19.85% |
21,505 |
| 2025/10/03 |
49.13% |
30.99% |
19.81% |
21,540 |
| 2025/10/09 |
49.71% |
30.43% |
19.79% |
21,603 |
| 2025/10/17 |
50.9% |
29.35% |
19.68% |
21,592 |
| 2025/10/23 |
50.97% |
29.99% |
18.98% |
21,605 |
| 2025/10/31 |
50.33% |
30.73% |
18.87% |
21,605 |
| 2025/11/07 |
50.58% |
32.33% |
17.01% |
21,703 |
| 2025/11/14 |
50.73% |
32.2% |
17.01% |
21,735 |
| 2025/11/21 |
51% |
31.92% |
17.01% |
21,765 |
| 2025/11/28 |
50.35% |
32.56% |
17.01% |
21,785 |
評論討論區
發表評論
目前尚無評論