光鼎(6226)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 6.7 | 6.76 | 6.59 | 6.76 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 7.12 | 7.26 | 7.03 | 7.24 | 83 |
| 2025/06/11 | 7.2 | 7.2 | 7 | 7.18 | 81 |
| 2025/06/12 | 7.08 | 7.18 | 7.03 | 7.11 | 39 |
| 2025/06/13 | 7.08 | 7.1 | 6.98 | 6.98 | 73 |
| 2025/06/16 | 7.18 | 7.18 | 6.95 | 7.08 | 55 |
| 2025/06/17 | 7.06 | 7.1 | 7 | 7.01 | 21 |
| 2025/06/18 | 7 | 7.1 | 7 | 7.1 | 39 |
| 2025/06/19 | 7 | 7.01 | 6.96 | 6.99 | 33 |
| 2025/06/20 | 6.99 | 7 | 6.8 | 6.88 | 35 |
| 2025/06/23 | 6.88 | 6.88 | 6.65 | 6.7 | 74 |
| 2025/06/24 | 6.7 | 6.95 | 6.7 | 6.85 | 97 |
| 2025/06/25 | 7 | 7.09 | 6.84 | 6.97 | 55 |
| 2025/06/26 | 6.9 | 7.04 | 6.9 | 6.94 | 55 |
| 2025/06/27 | 6.94 | 7.03 | 6.88 | 6.98 | 58 |
| 2025/06/30 | 6.98 | 7.03 | 6.9 | 6.9 | 37 |
| 2025/07/01 | 6.9 | 7 | 6.87 | 6.87 | 60 |
| 2025/07/02 | 6.87 | 6.94 | 6.7 | 6.9 | 44 |
| 2025/07/03 | 6.84 | 7.06 | 6.83 | 7.05 | 63 |
| 2025/07/04 | 6.9 | 6.91 | 6.85 | 6.88 | 48 |
| 2025/07/07 | 6.88 | 6.9 | 6.8 | 6.83 | 42 |
| 2025/07/08 | 6.78 | 6.85 | 6.48 | 6.69 | 40 |
| 2025/07/09 | 6.57 | 6.68 | 6.56 | 6.6 | 43 |
| 2025/07/10 | 6.7 | 6.71 | 6.5 | 6.52 | 70 |
| 2025/07/11 | 6.52 | 6.65 | 6.51 | 6.53 | 46 |
| 2025/07/14 | 6.53 | 6.56 | 6.46 | 6.52 | 49 |
| 2025/07/15 | 6.69 | 6.69 | 6.5 | 6.62 | 56 |
| 2025/07/16 | 6.65 | 6.65 | 6.53 | 6.53 | 81 |
| 2025/07/17 | 6.5 | 6.63 | 6.5 | 6.54 | 58 |
| 2025/07/18 | 6.61 | 6.62 | 6.54 | 6.57 | 46 |
| 2025/07/21 | 6.57 | 6.6 | 6.51 | 6.6 | 66 |
| 2025/07/22 | 6.55 | 6.6 | 6.45 | 6.46 | 55 |
| 2025/07/23 | 6.46 | 6.67 | 6.46 | 6.61 | 62 |
| 2025/07/24 | 6.61 | 6.69 | 6.55 | 6.66 | 52 |
| 2025/07/25 | 6.8 | 6.8 | 6.66 | 6.68 | 39 |
| 2025/07/28 | 6.68 | 6.7 | 6.55 | 6.6 | 35 |
| 2025/07/29 | 6.6 | 6.6 | 6.5 | 6.54 | 40 |
| 2025/07/30 | 6.48 | 6.59 | 6.46 | 6.53 | 50 |
| 2025/07/31 | 6.53 | 6.59 | 6.5 | 6.56 | 47 |
| 2025/08/01 | 6.56 | 6.56 | 6.47 | 6.56 | 47 |
| 2025/08/04 | 6.47 | 6.7 | 6.47 | 6.59 | 47 |
| 2025/08/05 | 6.6 | 6.71 | 6.58 | 6.69 | 95 |
| 2025/08/06 | 6.79 | 7.35 | 6.75 | 7.35 | 251 |
| 2025/08/07 | 7.6 | 8.03 | 7.5 | 7.68 | 528 |
| 2025/08/08 | 7.46 | 7.65 | 7.32 | 7.34 | 304 |
| 2025/08/11 | 7.35 | 7.36 | 7.23 | 7.24 | 99 |
| 2025/08/12 | 7.22 | 7.35 | 7.22 | 7.27 | 60 |
| 2025/08/13 | 7.31 | 7.51 | 7.31 | 7.35 | 131 |
| 2025/08/14 | 7.35 | 7.45 | 7.21 | 7.45 | 86 |
| 2025/08/15 | 7.5 | 7.5 | 7.37 | 7.44 | 91 |
| 2025/08/18 | 7.48 | 7.63 | 7.42 | 7.54 | 138 |
| 2025/08/19 | 7.54 | 7.6 | 7.45 | 7.5 | 85 |
| 2025/08/20 | 7.5 | 7.5 | 7.28 | 7.43 | 89 |
| 2025/08/21 | 7.42 | 7.48 | 7.35 | 7.37 | 96 |
| 2025/08/22 | 7.37 | 7.4 | 7.28 | 7.37 | 76 |
| 2025/08/25 | 7.55 | 7.55 | 7.31 | 7.43 | 101 |
| 2025/08/26 | 7.42 | 7.45 | 7.26 | 7.26 | 135 |
| 2025/08/27 | 7.26 | 7.37 | 7.2 | 7.34 | 97 |
| 2025/08/28 | 7.34 | 7.34 | 7.27 | 7.31 | 93 |
| 2025/08/29 | 7.34 | 7.36 | 7.29 | 7.34 | 106 |
| 2025/09/01 | 7.34 | 7.34 | 7.23 | 7.27 | 55 |
| 2025/09/02 | 7.22 | 7.28 | 7.15 | 7.17 | 71 |
| 2025/09/03 | 7.2 | 7.23 | 7.16 | 7.21 | 40 |
| 2025/09/04 | 7.1 | 7.24 | 7.07 | 7.24 | 56 |
| 2025/09/05 | 7.24 | 7.27 | 7.18 | 7.26 | 39 |
| 2025/09/08 | 7.28 | 7.3 | 7.27 | 7.29 | 56 |
| 2025/09/09 | 7.29 | 7.33 | 7.22 | 7.25 | 47 |
| 2025/09/10 | 7.25 | 7.28 | 7.2 | 7.25 | 29 |
| 2025/09/11 | 7.25 | 7.25 | 7.1 | 7.19 | 88 |
| 2025/09/12 | 7.2 | 7.23 | 7 | 7.12 | 135 |
| 2025/09/15 | 7.2 | 7.2 | 7 | 7.05 | 80 |
| 2025/09/16 | 7.04 | 7.07 | 6.97 | 7.07 | 75 |
| 2025/09/17 | 7.04 | 7.11 | 7.04 | 7.04 | 94 |
| 2025/09/18 | 7.03 | 7.09 | 7.02 | 7.09 | 80 |
| 2025/09/19 | 7.03 | 7.1 | 7 | 7.06 | 60 |
| 2025/09/22 | 7.18 | 7.18 | 7.08 | 7.15 | 67 |
| 2025/09/23 | 7.15 | 7.2 | 7.02 | 7.18 | 75 |
| 2025/09/24 | 7.09 | 7.14 | 7.04 | 7.14 | 67 |
| 2025/09/25 | 7.14 | 7.35 | 7.14 | 7.29 | 129 |
| 2025/09/26 | 7.21 | 7.21 | 7 | 7.1 | 100 |
| 2025/09/30 | 7.07 | 7.1 | 6.96 | 7.08 | 126 |
| 2025/10/01 | 7.08 | 7.08 | 6.93 | 7 | 140 |
| 2025/10/02 | 7 | 7.09 | 6.8 | 6.91 | 177 |
| 2025/10/03 | 7 | 7 | 6.86 | 6.96 | 69 |
| 2025/10/07 | 6.96 | 6.99 | 6.85 | 6.97 | 127 |
| 2025/10/08 | 6.96 | 7 | 6.89 | 6.98 | 61 |
| 2025/10/09 | 6.86 | 7.05 | 6.76 | 6.97 | 67 |
| 2025/10/13 | 6.9 | 6.9 | 6.8 | 6.83 | 50 |
| 2025/10/14 | 6.9 | 6.9 | 6.71 | 6.84 | 84 |
| 2025/10/15 | 7.02 | 7.02 | 6.75 | 6.78 | 62 |
| 2025/10/16 | 6.78 | 6.99 | 6.78 | 6.86 | 71 |
| 2025/10/17 | 6.86 | 6.86 | 6.79 | 6.86 | 59 |
| 2025/10/20 | 6.83 | 6.87 | 6.68 | 6.83 | 113 |
| 2025/10/21 | 6.8 | 6.86 | 6.8 | 6.82 | 73 |
| 2025/10/22 | 6.82 | 6.82 | 6.74 | 6.8 | 74 |
| 2025/10/23 | 6.78 | 6.8 | 6.58 | 6.7 | 56 |
| 2025/10/27 | 6.9 | 6.9 | 6.69 | 6.7 | 73 |
| 2025/10/28 | 6.7 | 6.7 | 6.61 | 6.62 | 74 |
| 2025/10/29 | 6.65 | 6.7 | 6.59 | 6.64 | 75 |
| 2025/10/30 | 6.67 | 6.7 | 6.58 | 6.66 | 77 |
| 2025/10/31 | 6.66 | 6.66 | 6.52 | 6.65 | 72 |
| 2025/11/03 | 6.65 | 6.66 | 6.52 | 6.6 | 78 |
| 2025/11/04 | 6.67 | 6.68 | 6.49 | 6.5 | 65 |
| 2025/11/05 | 6.64 | 6.64 | 6.47 | 6.49 | 50 |
| 2025/11/06 | 6.46 | 6.56 | 6.46 | 6.56 | 108 |
| 2025/11/07 | 6.56 | 6.56 | 6.26 | 6.45 | 147 |
| 2025/11/10 | 6.45 | 6.45 | 6.25 | 6.38 | 85 |
| 2025/11/11 | 6.25 | 6.39 | 6.25 | 6.35 | 74 |
| 2025/11/12 | 6.35 | 6.49 | 6.35 | 6.48 | 65 |
| 2025/11/13 | 6.56 | 6.56 | 6.41 | 6.43 | 78 |
| 2025/11/14 | 6.45 | 7.06 | 6.4 | 7.06 | 702 |
| 2025/11/17 | 7.06 | 7.19 | 6.83 | 6.98 | 173 |
| 2025/11/18 | 6.8 | 6.9 | 6.7 | 6.71 | 123 |
| 2025/11/19 | 6.8 | 6.9 | 6.53 | 6.57 | 117 |
| 2025/11/20 | 6.58 | 6.74 | 6.47 | 6.69 | 100 |
| 2025/11/21 | 6.64 | 6.64 | 6.33 | 6.49 | 94 |
| 2025/11/24 | 6.49 | 6.58 | 6.4 | 6.58 | 70 |
| 2025/11/25 | 6.74 | 6.74 | 6.55 | 6.58 | 58 |
| 2025/11/26 | 6.58 | 6.67 | 6.57 | 6.67 | 47 |
| 2025/11/27 | 6.67 | 6.72 | 6.59 | 6.7 | 43 |
| 2025/11/28 | 6.7 | 6.76 | 6.59 | 6.76 | 80 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光鼎 (6226) 股價趨勢分析與操作建議 股價趨勢判斷與…
光鼎 (6226) 股價趨勢分析與操作建議
股價趨勢判斷與理由
綜合圖表顯示,光鼎 (6226) 在過去 90 個交易日的股價走勢呈現先抑後揚的格局,近期(2025 年 11 月下旬)出現明顯的反彈跡象。觀察圖表,日 K 線在 2025 年 11 月 19 日後,股價由相對低點開始向上攀升,並成功突破 MA5(5 日均線)與 MA20(20 日均線)的糾纏區間,且 MA5 呈現上彎趨勢,而 MA20 亦有止跌回穩的跡象。成交量在近期反彈過程中亦有顯著放大,尤其在 11 月 28 日出現較大的成交量柱,顯示市場對該股票的關注度提升,買盤力道增強。
從價格區間來看,股價已從 11 月初的低點約 6.3 元附近,反彈至 6.9 元以上,顯示短線的止跌與反彈動能。儘管過去一段時間股價呈現下跌趨勢,但近期出現的積極信號,特別是均線的排列與成交量的配合,預示著未來數天至數週,股價有機會延續反彈趨勢,甚至挑戰前波壓力區。
未來目標價格區間
基於上述分析,預期光鼎 (6226) 在未來數週內,若能延續目前的上漲動能,股價有機會向上挑戰 7.2 元至 7.5 元的區間。此區間為近期股價回檔修正前的相對高點,若能有效突破,則有機會進一步向上拓展空間。然而,投資人仍需關注市場整體氛圍以及公司基本面消息,以應對潛在的波動。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於光鼎 (6226),目前的狀況可以視為一個觀察與謹慎布局的時機。基於近期技術面出現的反彈跡象,可以考慮分批布局。具體操作建議如下:
- 分批買入: 由於股價反彈趨勢方興未艾,不建議一次性全數買入。建議將資金分成 2-3 批,當股價回測 MA5 或 MA20 均線(約在 6.7-6.8 元附近)時,可視為較佳的加碼點。
- 設定停損: 任何投資都存在風險,即使看好後市,也應設定停損點以控制風險。若股價跌破 6.5 元,且無明顯反彈跡象,則應考慮出場,避免損失擴大。
- 設定獲利了結點: 預期目標價為 7.2-7.5 元,當股價觸及此區間時,可考慮部分獲利了結。若股價能強勢突破 7.5 元,則可考慮續抱,並將停損點向上調整。
- 關注成交量與消息面: 持續關注成交量的變化,若反彈伴隨持續放大的成交量,則上漲動能較為可靠。同時,留意公司營運、產業前景等基本面消息,若有正面消息,將有助於支撐股價。
- 風險提示: 技術分析僅為輔助工具,市場狀況瞬息萬變。本分析僅為基於圖表資訊的推測,不構成任何投資建議。投資人應自行判斷並承擔投資風險。
總結重申
總結來說,光鼎 (6226) 在 2025 年 11 月 28 日的技術圖表中,顯示出近期反彈的積極信號,包括股價突破均線、均線呈現多頭排列跡象以及成交量放大。因此,預期未來數天至數週,股價趨勢可能偏向上漲,目標價格區間暫定為 7.2 元至 7.5 元。
針對散戶投資人,建議採取分批布局、嚴設停損、適時獲利了結的策略。務必在投資前進行獨立判斷,並充分了解相關風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 62.09% | 20.02% | 17.8% | 38,830 |
| 2024/09/27 | 61.92% | 20.18% | 17.82% | 38,827 |
| 2024/10/04 | 61.68% | 20.41% | 17.83% | 38,850 |
| 2024/10/11 | 61.87% | 20.23% | 17.83% | 38,870 |
| 2024/10/18 | 61.34% | 20.77% | 17.83% | 38,800 |
| 2024/10/25 | 61.15% | 20.94% | 17.83% | 38,747 |
| 2024/11/01 | 61.21% | 20.92% | 17.79% | 38,758 |
| 2024/11/08 | 61.37% | 20.78% | 17.79% | 38,753 |
| 2024/11/15 | 61.47% | 20.76% | 17.71% | 38,778 |
| 2024/11/22 | 61.52% | 20.65% | 17.75% | 38,784 |
| 2024/11/29 | 61.77% | 20.39% | 17.76% | 38,797 |
| 2024/12/06 | 61.84% | 20.28% | 17.8% | 38,817 |
| 2024/12/13 | 62.06% | 20.05% | 17.82% | 38,857 |
| 2024/12/20 | 61.93% | 20.58% | 17.43% | 38,875 |
| 2024/12/27 | 61.83% | 20.59% | 17.49% | 38,900 |
| 2025/01/03 | 61.68% | 20.95% | 17.3% | 38,950 |
| 2025/01/10 | 61.59% | 20.31% | 18.02% | 38,985 |
| 2025/01/17 | 61.65% | 20.24% | 18.02% | 39,091 |
| 2025/01/22 | 61.7% | 20.15% | 18.03% | 39,196 |
| 2025/02/07 | 61.64% | 20.21% | 18.08% | 39,353 |
| 2025/02/14 | 61.59% | 20.23% | 18.1% | 39,572 |
| 2025/02/21 | 61.68% | 20.13% | 18.1% | 39,872 |
| 2025/02/27 | 61.63% | 20.18% | 18.1% | 40,158 |
| 2025/03/07 | 61.68% | 20.18% | 18.07% | 40,497 |
| 2025/03/14 | 61.6% | 20.28% | 18.07% | 40,814 |
| 2025/03/21 | 61.69% | 20.15% | 18.1% | 41,701 |
| 2025/03/28 | 61.84% | 19.96% | 18.12% | 42,828 |
| 2025/04/02 | 61.81% | 19.99% | 18.12% | 43,743 |
| 2025/04/11 | 61.68% | 20.14% | 18.1% | 43,563 |
| 2025/04/18 | 61.75% | 20.01% | 18.15% | 43,610 |
| 2025/04/25 | 61.57% | 20.21% | 18.15% | 43,659 |
| 2025/05/02 | 61.44% | 20.27% | 18.21% | 43,635 |
| 2025/05/09 | 61.32% | 20.38% | 18.21% | 43,529 |
| 2025/05/16 | 61.18% | 20.42% | 18.31% | 43,452 |
| 2025/05/23 | 61.26% | 20.35% | 18.31% | 43,388 |
| 2025/05/29 | 61.15% | 20.45% | 18.33% | 43,356 |
| 2025/06/06 | 61.11% | 20.48% | 18.34% | 43,300 |
| 2025/06/13 | 61.13% | 20.46% | 18.35% | 43,214 |
| 2025/06/20 | 61.52% | 21.48% | 16.91% | 43,171 |
| 2025/06/27 | 61.51% | 21.49% | 16.92% | 43,129 |
| 2025/07/04 | 61.3% | 20.83% | 17.79% | 43,079 |
| 2025/07/11 | 61.3% | 20.8% | 17.81% | 43,078 |
| 2025/07/18 | 61.21% | 20.9% | 17.83% | 43,050 |
| 2025/07/25 | 60.98% | 21.01% | 17.91% | 43,019 |
| 2025/08/01 | 60.72% | 21.27% | 17.94% | 43,004 |
| 2025/08/08 | 60.97% | 21.05% | 17.91% | 43,123 |
| 2025/08/15 | 61% | 21.02% | 17.89% | 43,045 |
| 2025/08/22 | 60.85% | 22.09% | 16.98% | 42,990 |
| 2025/08/29 | 60.69% | 22.23% | 17.01% | 42,939 |
| 2025/09/05 | 60.36% | 22.57% | 17.01% | 42,882 |
| 2025/09/12 | 60.32% | 22.6% | 17.01% | 42,842 |
| 2025/09/19 | 60.27% | 22.67% | 17.01% | 42,796 |
| 2025/09/26 | 59.83% | 23.09% | 17.01% | 42,771 |
| 2025/10/03 | 60.06% | 22.85% | 17.03% | 42,768 |
| 2025/10/09 | 60.09% | 22.82% | 17.03% | 42,748 |
| 2025/10/17 | 59.99% | 22.91% | 17.03% | 42,746 |
| 2025/10/23 | 59.92% | 22.97% | 17.04% | 42,711 |
| 2025/10/31 | 59.75% | 23.14% | 17.05% | 42,689 |
| 2025/11/07 | 59.65% | 23.23% | 17.06% | 42,683 |
| 2025/11/14 | 59.75% | 23.13% | 17.06% | 42,662 |
ANONYMOUS在2023/03/25 08:27
#6226
出去了!!衝兩張!!