李洲(3066)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14 | 14.15 | 13.5 | 13.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 17.85 | 18.1 | 17.85 | 18.05 | 31 |
| 2025/05/27 | 18.1 | 18.1 | 17.8 | 17.85 | 48 |
| 2025/05/28 | 17.7 | 17.85 | 16.6 | 16.75 | 322 |
| 2025/05/29 | 16.75 | 16.75 | 16.1 | 16.1 | 158 |
| 2025/06/02 | 16.1 | 16.1 | 15.4 | 15.7 | 67 |
| 2025/06/03 | 15.5 | 15.85 | 15.4 | 15.4 | 163 |
| 2025/06/04 | 15.45 | 15.75 | 15.4 | 15.5 | 32 |
| 2025/06/05 | 15.7 | 16.1 | 15.7 | 15.7 | 48 |
| 2025/06/06 | 15.9 | 15.9 | 15.6 | 15.8 | 33 |
| 2025/06/09 | 15.75 | 16.15 | 15.6 | 15.9 | 64 |
| 2025/06/10 | 14.7 | 15.75 | 14.7 | 15.6 | 96 |
| 2025/06/11 | 15.3 | 15.3 | 15.1 | 15.3 | 98 |
| 2025/06/12 | 15.3 | 15.75 | 15.2 | 15.2 | 57 |
| 2025/06/13 | 15.35 | 15.35 | 14.9 | 14.95 | 43 |
| 2025/06/16 | 14.9 | 15.3 | 14.9 | 15.3 | 26 |
| 2025/06/17 | 16.15 | 16.8 | 15.35 | 15.65 | 708 |
| 2025/06/18 | 15.85 | 16.2 | 15.7 | 15.8 | 219 |
| 2025/06/19 | 16 | 16 | 15.35 | 15.55 | 104 |
| 2025/06/20 | 15.25 | 15.35 | 14.85 | 15.35 | 109 |
| 2025/06/23 | 14.9 | 15.1 | 14.9 | 15.05 | 29 |
| 2025/06/24 | 15.2 | 15.5 | 15.1 | 15.45 | 44 |
| 2025/06/25 | 15.3 | 15.45 | 15.25 | 15.45 | 27 |
| 2025/06/26 | 15.25 | 15.45 | 15.25 | 15.45 | 26 |
| 2025/06/27 | 15.75 | 15.75 | 15.2 | 15.3 | 51 |
| 2025/06/30 | 15.15 | 15.35 | 15 | 15 | 43 |
| 2025/07/01 | 15.3 | 15.3 | 15 | 15 | 21 |
| 2025/07/02 | 15 | 15.2 | 15 | 15.05 | 21 |
| 2025/07/03 | 15.15 | 15.25 | 15 | 15.05 | 51 |
| 2025/07/04 | 14.75 | 14.75 | 14.2 | 14.6 | 133 |
| 2025/07/07 | 14.6 | 14.85 | 14.6 | 14.8 | 17 |
| 2025/07/08 | 14.8 | 14.8 | 14.2 | 14.75 | 54 |
| 2025/07/09 | 14.75 | 14.75 | 14.5 | 14.6 | 21 |
| 2025/07/10 | 14.55 | 14.55 | 14.1 | 14.3 | 82 |
| 2025/07/11 | 14.25 | 14.5 | 14.25 | 14.45 | 18 |
| 2025/07/14 | 14.45 | 14.6 | 14.45 | 14.5 | 14 |
| 2025/07/15 | 14.5 | 14.5 | 14.3 | 14.3 | 23 |
| 2025/07/16 | 14.2 | 14.7 | 14.2 | 14.45 | 40 |
| 2025/07/17 | 14.8 | 14.8 | 14.55 | 14.7 | 27 |
| 2025/07/18 | 14.7 | 14.7 | 14.35 | 14.35 | 36 |
| 2025/07/21 | 14.7 | 14.8 | 14.4 | 14.4 | 43 |
| 2025/07/22 | 14.45 | 14.55 | 14.1 | 14.1 | 48 |
| 2025/07/23 | 14.35 | 14.35 | 14.2 | 14.35 | 20 |
| 2025/07/24 | 14.55 | 14.55 | 14.3 | 14.4 | 11 |
| 2025/07/25 | 14.25 | 14.5 | 14.25 | 14.3 | 20 |
| 2025/07/28 | 14.3 | 14.45 | 14.25 | 14.25 | 15 |
| 2025/07/29 | 14.25 | 14.25 | 14 | 14.1 | 45 |
| 2025/07/30 | 14 | 14.2 | 13.85 | 13.9 | 62 |
| 2025/07/31 | 13.9 | 13.9 | 13.75 | 13.9 | 46 |
| 2025/08/01 | 13.75 | 14.25 | 13.75 | 14 | 33 |
| 2025/08/04 | 14.2 | 14.3 | 13.95 | 14.2 | 43 |
| 2025/08/05 | 14.25 | 14.5 | 14.25 | 14.4 | 43 |
| 2025/08/06 | 15.8 | 15.8 | 15.8 | 15.8 | 95 |
| 2025/08/07 | 17.35 | 17.35 | 17.35 | 17.35 | 318 |
| 2025/08/08 | 17.35 | 17.5 | 16.3 | 16.35 | 1,029 |
| 2025/08/11 | 16.2 | 16.8 | 15.8 | 16.2 | 340 |
| 2025/08/12 | 16.85 | 17.8 | 16.7 | 17.8 | 372 |
| 2025/08/13 | 19 | 19.5 | 18.25 | 18.3 | 3,027 |
| 2025/08/14 | 18.15 | 18.7 | 17.85 | 18.6 | 428 |
| 2025/08/15 | 18.3 | 18.5 | 17.9 | 18.2 | 275 |
| 2025/08/18 | 18.05 | 18.15 | 17.6 | 17.7 | 271 |
| 2025/08/19 | 17.75 | 17.75 | 16.85 | 16.85 | 250 |
| 2025/08/20 | 16.8 | 18.5 | 16.8 | 18.5 | 434 |
| 2025/08/21 | 19.5 | 19.7 | 17.2 | 17.35 | 1,330 |
| 2025/08/22 | 17.65 | 17.75 | 17.2 | 17.2 | 215 |
| 2025/08/25 | 17.3 | 17.85 | 17.2 | 17.2 | 171 |
| 2025/08/26 | 17.4 | 17.4 | 16.95 | 17 | 102 |
| 2025/08/27 | 17 | 17.2 | 16.95 | 16.95 | 104 |
| 2025/08/28 | 16.85 | 17.35 | 16.85 | 17.2 | 97 |
| 2025/08/29 | 18 | 18 | 16.95 | 17.1 | 149 |
| 2025/09/01 | 17.05 | 17.1 | 16.35 | 16.45 | 117 |
| 2025/09/02 | 16.4 | 16.55 | 15.75 | 16.25 | 109 |
| 2025/09/03 | 16.05 | 16.55 | 15.9 | 16.05 | 70 |
| 2025/09/04 | 16.35 | 16.5 | 16.05 | 16.35 | 54 |
| 2025/09/05 | 16.25 | 16.35 | 16.15 | 16.15 | 64 |
| 2025/09/08 | 16.15 | 16.45 | 16.15 | 16.45 | 55 |
| 2025/09/09 | 16.2 | 16.45 | 16 | 16.3 | 94 |
| 2025/09/10 | 16.15 | 16.25 | 16 | 16.1 | 84 |
| 2025/09/11 | 15.8 | 16 | 15.5 | 15.5 | 91 |
| 2025/09/12 | 15.65 | 15.9 | 15.6 | 15.75 | 64 |
| 2025/09/15 | 15.75 | 15.8 | 15.5 | 15.55 | 42 |
| 2025/09/16 | 15.5 | 15.6 | 15.4 | 15.6 | 20 |
| 2025/09/17 | 15.75 | 15.8 | 15.4 | 15.55 | 64 |
| 2025/09/18 | 15.7 | 15.8 | 15.35 | 15.8 | 69 |
| 2025/09/19 | 15.6 | 15.75 | 15.5 | 15.7 | 55 |
| 2025/09/22 | 15.6 | 15.65 | 15.45 | 15.5 | 29 |
| 2025/09/23 | 15.45 | 15.6 | 15.25 | 15.35 | 59 |
| 2025/09/24 | 15.25 | 15.3 | 15.25 | 15.25 | 17 |
| 2025/09/25 | 15.35 | 15.75 | 15.3 | 15.45 | 56 |
| 2025/09/26 | 15.3 | 15.3 | 14.95 | 15.1 | 66 |
| 2025/09/30 | 14.85 | 15 | 14.8 | 14.95 | 29 |
| 2025/10/01 | 14.9 | 15 | 14.9 | 14.95 | 25 |
| 2025/10/02 | 14.95 | 15 | 14.8 | 14.95 | 20 |
| 2025/10/03 | 15.2 | 15.2 | 14.7 | 14.8 | 31 |
| 2025/10/07 | 14.8 | 15.3 | 14.8 | 14.9 | 41 |
| 2025/10/08 | 14.85 | 15.1 | 14.75 | 14.95 | 33 |
| 2025/10/09 | 14.85 | 15 | 14.85 | 14.85 | 23 |
| 2025/10/13 | 14.85 | 14.85 | 14.6 | 14.75 | 35 |
| 2025/10/14 | 14.85 | 14.85 | 14.25 | 14.25 | 81 |
| 2025/10/15 | 14.25 | 14.55 | 14.25 | 14.35 | 33 |
| 2025/10/16 | 14.35 | 14.7 | 14.35 | 14.45 | 36 |
| 2025/10/17 | 14.65 | 14.7 | 14.35 | 14.4 | 26 |
| 2025/10/20 | 14.25 | 14.3 | 14.1 | 14.2 | 47 |
| 2025/10/21 | 14.2 | 14.55 | 14.15 | 14.2 | 68 |
| 2025/10/22 | 14.45 | 14.55 | 14.3 | 14.4 | 49 |
| 2025/10/23 | 14.3 | 14.3 | 14.15 | 14.25 | 29 |
| 2025/10/27 | 14.4 | 14.5 | 13.95 | 14.05 | 88 |
| 2025/10/28 | 14 | 14.15 | 14 | 14.05 | 55 |
| 2025/10/29 | 14.15 | 14.4 | 14.05 | 14.4 | 47 |
| 2025/10/30 | 14.25 | 14.3 | 14.1 | 14.25 | 58 |
| 2025/10/31 | 14.1 | 14.1 | 14.05 | 14.05 | 27 |
| 2025/11/03 | 14.2 | 14.35 | 14.15 | 14.15 | 23 |
| 2025/11/04 | 14.3 | 14.3 | 13.8 | 13.8 | 46 |
| 2025/11/05 | 13.9 | 14.05 | 13.85 | 13.85 | 23 |
| 2025/11/06 | 13.85 | 14.05 | 13.85 | 13.85 | 53 |
| 2025/11/07 | 13.9 | 13.95 | 13.8 | 13.95 | 20 |
| 2025/11/10 | 14 | 14.35 | 13.85 | 13.9 | 48 |
| 2025/11/11 | 13.55 | 14.3 | 13.55 | 14 | 55 |
| 2025/11/12 | 14 | 14.25 | 14 | 14.2 | 27 |
| 2025/11/13 | 14.4 | 14.55 | 14 | 14 | 57 |
| 2025/11/14 | 14 | 14.15 | 13.5 | 13.8 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 李洲 (3066) 股價走勢分析與操作建議 基於現有圖表資…
李洲 (3066) 股價走勢分析與操作建議
基於現有圖表資訊,預期李洲 (3066) 在未來數天或數週內,股價將呈現下跌趨勢。
此判斷基於以下幾點觀察:
- 長期趨勢向下: 從 2025 年 8 月底的高點約 19.3 元附近開始,股價便進入明顯的下降通道。即使在 2025 年 10 月中旬出現一波反彈,但未能突破 MA20 均線 (黃線),隨後股價再度回落。
- 均線糾纏與壓制: MA5 均線 (綠線) 持續位於 MA20 均線 (黃線) 下方,且兩條均線呈現向下發散的態勢。這表明短期均線持續弱於長期均線,形成明顯的向下壓力。
- 近期反彈無力: 在 2025 年 11 月 14 日的 K 線圖顯示,股價雖有小幅上漲(收盤價約 14.1 元),但成交量並未明顯放大,且反彈高度有限,尚未能挑戰 MA5 或 MA20 均線。
- 成交量變化: 整體而言,近期成交量相對較低,顯示市場追價意願不強。在 2025 年 11 月 14 日雖然有成交量柱狀圖,但不足以構成強勢反彈的跡象。
- 價位區間: 股價已跌破 14 元的整數關卡,並在 14 元附近震盪。從圖表上看,下方 13.5 元附近似乎為一個較強的支撐區域,但目前未能有效企穩。
未來目標價格區間預測
考慮到目前向下趨勢的延續性以及均線的壓制作用,預計李洲 (3066) 在短期內可能繼續尋找支撐。初步的目標價格區間可能落在 13.5 元至 14 元之間。若跌破 13.5 元,則可能進一步下探至 13 元或更低。
操作建議
對於散戶投資人而言,面對目前的市場情況,應採取謹慎態度。
「XX股票可以買嗎?」 這個問題,針對李洲 (3066) 在現階段的走勢,我的建議是:暫時不宜追價買進。
理由如下:
- 趨勢未轉多: 目前股價處於明顯的下降趨勢中,且均線排列不利,屬於空頭格局。在此情況下追價買入,風險較高。
- 反彈力道不足: 近期的小幅反彈並未伴隨成交量放大,也未有效突破均線壓力,難以判斷為真正的底部或反轉訊號。
- 風險控管: 散戶投資人應優先考慮風險控管。在趨勢未明顯轉多之前,盲目進場容易套牢。
建議的操作策略:
- 觀望為主: 建議暫時以觀望為主,密切關注股價走勢。
- 等待止跌訊號: 若想進場,則需等待股價出現明顯的止跌訊號,例如:股價在低檔止跌企穩,並開始出現量增價漲的格局,或是 MA5 均線能夠有效向上穿越 MA20 均線,形成黃金交叉。
- 設立停損: 任何操作都應設立嚴格的停損點,以保護資金。例如,若已持有該股票,跌破關鍵支撐位(如 13.5 元)應考慮停損出場。
- 分批佈局: 若市場出現明顯轉機,且判斷為較佳的買點,散戶投資人應考慮採取分批佈局的方式,而非一次性投入所有資金。
總結
綜合以上分析,李洲 (3066) 目前處於下跌趨勢,短期內預計股價將在13.5 元至 14 元之間尋找支撐。對於散戶投資人,建議暫時保持觀望,待出現明確的止跌回升訊號後再考慮進場,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.94% | 14.24% | 68.74% | 5,151 |
| 2024/09/27 | 17.82% | 13.4% | 68.7% | 5,441 |
| 2024/10/04 | 18.55% | 12.68% | 68.69% | 5,451 |
| 2024/10/11 | 18.53% | 12.73% | 68.68% | 5,371 |
| 2024/10/18 | 19.03% | 12.28% | 68.62% | 5,608 |
| 2024/10/25 | 18.63% | 12.74% | 68.56% | 5,392 |
| 2024/11/01 | 18.54% | 12.88% | 68.52% | 5,306 |
| 2024/11/08 | 18.6% | 12.83% | 68.51% | 5,350 |
| 2024/11/15 | 18.78% | 12.64% | 68.51% | 5,314 |
| 2024/11/22 | 18.74% | 12.68% | 68.51% | 5,298 |
| 2024/11/29 | 18.51% | 12.9% | 68.51% | 5,257 |
| 2024/12/06 | 18.53% | 12.88% | 68.51% | 5,214 |
| 2024/12/13 | 18.62% | 12.8% | 68.51% | 5,167 |
| 2024/12/20 | 18.65% | 12.77% | 68.51% | 5,142 |
| 2024/12/27 | 18.62% | 12.79% | 68.51% | 5,123 |
| 2025/01/03 | 18.68% | 12.73% | 68.51% | 5,102 |
| 2025/01/10 | 18.19% | 13.23% | 68.51% | 5,100 |
| 2025/01/17 | 18.37% | 13.05% | 68.51% | 5,076 |
| 2025/01/22 | 18.41% | 13.02% | 68.51% | 5,052 |
| 2025/02/07 | 18.37% | 13.05% | 68.51% | 5,042 |
| 2025/02/14 | 19.44% | 11.98% | 68.5% | 5,394 |
| 2025/02/21 | 19.14% | 12.3% | 68.5% | 5,343 |
| 2025/02/27 | 19.11% | 12.34% | 68.5% | 5,318 |
| 2025/03/07 | 19.26% | 12.16% | 68.5% | 5,307 |
| 2025/03/14 | 19.22% | 12.21% | 68.5% | 5,293 |
| 2025/03/21 | 19.01% | 12.41% | 68.5% | 5,289 |
| 2025/03/28 | 19.27% | 12.18% | 68.5% | 5,281 |
| 2025/04/02 | 19.58% | 11.87% | 68.5% | 5,293 |
| 2025/04/11 | 19.64% | 11.77% | 68.52% | 5,259 |
| 2025/04/18 | 19.81% | 11.61% | 68.52% | 5,263 |
| 2025/04/25 | 19.87% | 11.55% | 68.52% | 5,254 |
| 2025/05/02 | 19.88% | 11.55% | 68.51% | 5,253 |
| 2025/05/09 | 19.69% | 11.73% | 68.51% | 5,248 |
| 2025/05/16 | 19.84% | 11.57% | 68.5% | 5,233 |
| 2025/05/23 | 19.87% | 11.58% | 68.5% | 5,205 |
| 2025/05/29 | 19.83% | 11.6% | 68.49% | 5,203 |
| 2025/06/06 | 19.7% | 11.73% | 68.49% | 5,171 |
| 2025/06/13 | 19.71% | 11.72% | 68.49% | 5,167 |
| 2025/06/20 | 19.7% | 11.72% | 68.49% | 5,204 |
| 2025/06/27 | 19.92% | 11.49% | 68.49% | 5,179 |
| 2025/07/04 | 19.73% | 11.69% | 68.49% | 5,167 |
| 2025/07/11 | 19.59% | 11.82% | 68.49% | 5,155 |
| 2025/07/18 | 19.69% | 11.73% | 68.49% | 5,138 |
| 2025/07/25 | 19.68% | 11.74% | 68.49% | 5,138 |
| 2025/08/01 | 19.69% | 11.74% | 68.49% | 5,113 |
| 2025/08/08 | 19.46% | 11.98% | 68.48% | 5,104 |
| 2025/08/15 | 20.41% | 11.05% | 68.46% | 5,290 |
| 2025/08/22 | 20.36% | 11.11% | 68.44% | 5,314 |
| 2025/08/29 | 20.45% | 11.02% | 68.44% | 5,276 |
| 2025/09/05 | 20.43% | 11.06% | 68.44% | 5,249 |
| 2025/09/12 | 20.46% | 11.02% | 68.44% | 5,205 |
| 2025/09/19 | 20.34% | 11.13% | 68.44% | 5,180 |
| 2025/09/26 | 20.32% | 11.15% | 68.44% | 5,178 |
| 2025/10/03 | 20.36% | 11.12% | 68.44% | 5,164 |
| 2025/10/09 | 20.37% | 11.11% | 68.44% | 5,165 |
| 2025/10/17 | 20.37% | 11.09% | 68.44% | 5,136 |
| 2025/10/23 | 20.27% | 11.21% | 68.44% | 5,133 |
| 2025/10/31 | 20.15% | 11.33% | 68.44% | 5,127 |
| 2025/11/07 | 20.04% | 11.44% | 68.44% | 5,106 |
| 2025/11/14 | 19.99% | 11.49% | 68.44% | 5,071 |
ANONYMOUS在2023/03/02 07:13
#3066
要出了!沒戲
ANONYMOUS在2021/12/25 18:15
#3066
沒買到,真可惜