李洲（3066）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.3 |
14.5 |
14.2 |
14.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
16.15 |
16.8 |
15.35 |
15.65 |
708 |
| 2025/06/18 |
15.85 |
16.2 |
15.7 |
15.8 |
219 |
| 2025/06/19 |
16 |
16 |
15.35 |
15.55 |
104 |
| 2025/06/20 |
15.25 |
15.35 |
14.85 |
15.35 |
109 |
| 2025/06/23 |
14.9 |
15.1 |
14.9 |
15.05 |
29 |
| 2025/06/24 |
15.2 |
15.5 |
15.1 |
15.45 |
44 |
| 2025/06/25 |
15.3 |
15.45 |
15.25 |
15.45 |
27 |
| 2025/06/26 |
15.25 |
15.45 |
15.25 |
15.45 |
26 |
| 2025/06/27 |
15.75 |
15.75 |
15.2 |
15.3 |
51 |
| 2025/06/30 |
15.15 |
15.35 |
15 |
15 |
43 |
| 2025/07/01 |
15.3 |
15.3 |
15 |
15 |
21 |
| 2025/07/02 |
15 |
15.2 |
15 |
15.05 |
21 |
| 2025/07/03 |
15.15 |
15.25 |
15 |
15.05 |
51 |
| 2025/07/04 |
14.75 |
14.75 |
14.2 |
14.6 |
133 |
| 2025/07/07 |
14.6 |
14.85 |
14.6 |
14.8 |
17 |
| 2025/07/08 |
14.8 |
14.8 |
14.2 |
14.75 |
54 |
| 2025/07/09 |
14.75 |
14.75 |
14.5 |
14.6 |
21 |
| 2025/07/10 |
14.55 |
14.55 |
14.1 |
14.3 |
82 |
| 2025/07/11 |
14.25 |
14.5 |
14.25 |
14.45 |
18 |
| 2025/07/14 |
14.45 |
14.6 |
14.45 |
14.5 |
14 |
| 2025/07/15 |
14.5 |
14.5 |
14.3 |
14.3 |
23 |
| 2025/07/16 |
14.2 |
14.7 |
14.2 |
14.45 |
40 |
| 2025/07/17 |
14.8 |
14.8 |
14.55 |
14.7 |
27 |
| 2025/07/18 |
14.7 |
14.7 |
14.35 |
14.35 |
36 |
| 2025/07/21 |
14.7 |
14.8 |
14.4 |
14.4 |
43 |
| 2025/07/22 |
14.45 |
14.55 |
14.1 |
14.1 |
48 |
| 2025/07/23 |
14.35 |
14.35 |
14.2 |
14.35 |
20 |
| 2025/07/24 |
14.55 |
14.55 |
14.3 |
14.4 |
11 |
| 2025/07/25 |
14.25 |
14.5 |
14.25 |
14.3 |
20 |
| 2025/07/28 |
14.3 |
14.45 |
14.25 |
14.25 |
15 |
| 2025/07/29 |
14.25 |
14.25 |
14 |
14.1 |
45 |
| 2025/07/30 |
14 |
14.2 |
13.85 |
13.9 |
62 |
| 2025/07/31 |
13.9 |
13.9 |
13.75 |
13.9 |
46 |
| 2025/08/01 |
13.75 |
14.25 |
13.75 |
14 |
33 |
| 2025/08/04 |
14.2 |
14.3 |
13.95 |
14.2 |
43 |
| 2025/08/05 |
14.25 |
14.5 |
14.25 |
14.4 |
43 |
| 2025/08/06 |
15.8 |
15.8 |
15.8 |
15.8 |
95 |
| 2025/08/07 |
17.35 |
17.35 |
17.35 |
17.35 |
318 |
| 2025/08/08 |
17.35 |
17.5 |
16.3 |
16.35 |
1,029 |
| 2025/08/11 |
16.2 |
16.8 |
15.8 |
16.2 |
340 |
| 2025/08/12 |
16.85 |
17.8 |
16.7 |
17.8 |
372 |
| 2025/08/13 |
19 |
19.5 |
18.25 |
18.3 |
3,027 |
| 2025/08/14 |
18.15 |
18.7 |
17.85 |
18.6 |
428 |
| 2025/08/15 |
18.3 |
18.5 |
17.9 |
18.2 |
275 |
| 2025/08/18 |
18.05 |
18.15 |
17.6 |
17.7 |
271 |
| 2025/08/19 |
17.75 |
17.75 |
16.85 |
16.85 |
250 |
| 2025/08/20 |
16.8 |
18.5 |
16.8 |
18.5 |
434 |
| 2025/08/21 |
19.5 |
19.7 |
17.2 |
17.35 |
1,330 |
| 2025/08/22 |
17.65 |
17.75 |
17.2 |
17.2 |
215 |
| 2025/08/25 |
17.3 |
17.85 |
17.2 |
17.2 |
171 |
| 2025/08/26 |
17.4 |
17.4 |
16.95 |
17 |
102 |
| 2025/08/27 |
17 |
17.2 |
16.95 |
16.95 |
104 |
| 2025/08/28 |
16.85 |
17.35 |
16.85 |
17.2 |
97 |
| 2025/08/29 |
18 |
18 |
16.95 |
17.1 |
149 |
| 2025/09/01 |
17.05 |
17.1 |
16.35 |
16.45 |
117 |
| 2025/09/02 |
16.4 |
16.55 |
15.75 |
16.25 |
109 |
| 2025/09/03 |
16.05 |
16.55 |
15.9 |
16.05 |
70 |
| 2025/09/04 |
16.35 |
16.5 |
16.05 |
16.35 |
54 |
| 2025/09/05 |
16.25 |
16.35 |
16.15 |
16.15 |
64 |
| 2025/09/08 |
16.15 |
16.45 |
16.15 |
16.45 |
55 |
| 2025/09/09 |
16.2 |
16.45 |
16 |
16.3 |
94 |
| 2025/09/10 |
16.15 |
16.25 |
16 |
16.1 |
84 |
| 2025/09/11 |
15.8 |
16 |
15.5 |
15.5 |
91 |
| 2025/09/12 |
15.65 |
15.9 |
15.6 |
15.75 |
64 |
| 2025/09/15 |
15.75 |
15.8 |
15.5 |
15.55 |
42 |
| 2025/09/16 |
15.5 |
15.6 |
15.4 |
15.6 |
20 |
| 2025/09/17 |
15.75 |
15.8 |
15.4 |
15.55 |
64 |
| 2025/09/18 |
15.7 |
15.8 |
15.35 |
15.8 |
69 |
| 2025/09/19 |
15.6 |
15.75 |
15.5 |
15.7 |
55 |
| 2025/09/22 |
15.6 |
15.65 |
15.45 |
15.5 |
29 |
| 2025/09/23 |
15.45 |
15.6 |
15.25 |
15.35 |
59 |
| 2025/09/24 |
15.25 |
15.3 |
15.25 |
15.25 |
17 |
| 2025/09/25 |
15.35 |
15.75 |
15.3 |
15.45 |
56 |
| 2025/09/26 |
15.3 |
15.3 |
14.95 |
15.1 |
66 |
| 2025/09/30 |
14.85 |
15 |
14.8 |
14.95 |
29 |
| 2025/10/01 |
14.9 |
15 |
14.9 |
14.95 |
25 |
| 2025/10/02 |
14.95 |
15 |
14.8 |
14.95 |
20 |
| 2025/10/03 |
15.2 |
15.2 |
14.7 |
14.8 |
31 |
| 2025/10/07 |
14.8 |
15.3 |
14.8 |
14.9 |
41 |
| 2025/10/08 |
14.85 |
15.1 |
14.75 |
14.95 |
33 |
| 2025/10/09 |
14.85 |
15 |
14.85 |
14.85 |
23 |
| 2025/10/13 |
14.85 |
14.85 |
14.6 |
14.75 |
35 |
| 2025/10/14 |
14.85 |
14.85 |
14.25 |
14.25 |
81 |
| 2025/10/15 |
14.25 |
14.55 |
14.25 |
14.35 |
33 |
| 2025/10/16 |
14.35 |
14.7 |
14.35 |
14.45 |
36 |
| 2025/10/17 |
14.65 |
14.7 |
14.35 |
14.4 |
26 |
| 2025/10/20 |
14.25 |
14.3 |
14.1 |
14.2 |
47 |
| 2025/10/21 |
14.2 |
14.55 |
14.15 |
14.2 |
68 |
| 2025/10/22 |
14.45 |
14.55 |
14.3 |
14.4 |
49 |
| 2025/10/23 |
14.3 |
14.3 |
14.15 |
14.25 |
29 |
| 2025/10/27 |
14.4 |
14.5 |
13.95 |
14.05 |
88 |
| 2025/10/28 |
14 |
14.15 |
14 |
14.05 |
55 |
| 2025/10/29 |
14.15 |
14.4 |
14.05 |
14.4 |
47 |
| 2025/10/30 |
14.25 |
14.3 |
14.1 |
14.25 |
58 |
| 2025/10/31 |
14.1 |
14.1 |
14.05 |
14.05 |
27 |
| 2025/11/03 |
14.2 |
14.35 |
14.15 |
14.15 |
23 |
| 2025/11/04 |
14.3 |
14.3 |
13.8 |
13.8 |
46 |
| 2025/11/05 |
13.9 |
14.05 |
13.85 |
13.85 |
23 |
| 2025/11/06 |
13.85 |
14.05 |
13.85 |
13.85 |
53 |
| 2025/11/07 |
13.9 |
13.95 |
13.8 |
13.95 |
20 |
| 2025/11/10 |
14 |
14.35 |
13.85 |
13.9 |
48 |
| 2025/11/11 |
13.55 |
14.3 |
13.55 |
14 |
55 |
| 2025/11/12 |
14 |
14.25 |
14 |
14.2 |
27 |
| 2025/11/13 |
14.4 |
14.55 |
14 |
14 |
57 |
| 2025/11/14 |
14 |
14.15 |
13.5 |
13.8 |
50 |
| 2025/11/17 |
13.85 |
13.85 |
13.7 |
13.8 |
29 |
| 2025/11/18 |
13.8 |
13.8 |
13 |
13.25 |
68 |
| 2025/11/19 |
13.15 |
13.4 |
13.1 |
13.2 |
30 |
| 2025/11/20 |
13.65 |
13.65 |
13.05 |
13.2 |
35 |
| 2025/11/21 |
13.05 |
13.1 |
12.55 |
13 |
51 |
| 2025/11/24 |
13 |
13.1 |
12.6 |
12.8 |
53 |
| 2025/11/25 |
12.8 |
13.1 |
12.75 |
13 |
33 |
| 2025/11/26 |
13.1 |
13.1 |
13 |
13 |
21 |
| 2025/11/27 |
13.1 |
13.25 |
13.05 |
13.15 |
25 |
| 2025/11/28 |
13.25 |
13.25 |
13.05 |
13.1 |
27 |
| 2025/12/01 |
14.2 |
14.4 |
13.75 |
14.4 |
116 |
| 2025/12/02 |
15 |
15.35 |
14.45 |
14.5 |
498 |
| 2025/12/03 |
14.55 |
14.75 |
14.3 |
14.55 |
83 |
| 2025/12/04 |
14.45 |
14.55 |
14.3 |
14.45 |
62 |
| 2025/12/05 |
14.3 |
14.5 |
14.2 |
14.4 |
46 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
李洲 (3066) 股價走勢分析與預測
基於對李洲 (30…
李洲 (3066) 股價走勢分析與預測
基於對李洲 (3066) 近 90 個交易日 K 線圖的分析，預計未來數天至數週，該股票股價將呈現上漲趨勢。主要理由如下：
首先，從圖表中可見，近期（約 2025-11-26 起）股價已止跌回升，並成功穿越了 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)。MA5 呈現明顯的向上彎曲，且已由 MA20 的下方翻升至其上方，此為典型的黃金交叉形態，通常預示著短期上升動能的增強。
其次，近期股價的連續上漲，伴隨著成交量的顯著放大。在 2025-12-05 這一天，成交量出現了近期的高峰，顯示市場對該股票的興趣增加，買盤力道增強，這為股價的持續上漲提供了良好的基礎。
再者，觀察圖表的最右側，股價在 2025-12-05 達到近期的高點，收出了一根帶有長上影線的紅色 K 線，價格區間約在 14.7 至 15.1 之間，收盤價約為 14.9。儘管有部分獲利了結的賣壓，但整體趨勢向上。
綜合以上幾點，目前的技術指標顯示出積極的訊號，為股價的進一步上漲奠定了基礎。
未來目標價格區間
基於目前的技術分析，考量到股價近期突破了 MA20 均線的壓制，並且成交量配合，初步預測李洲 (3066) 在未來數週的目標價格區間可能落在 15.5 元至 16.5 元。此區間考量了近期盤整的壓力點以及上升動能的延續性。
操作建議
對於散戶投資人而言，「XX 股票可以買嗎」的疑問，李洲 (3066) 在目前階段，基於上述技術分析，可以視為一個潛在的買進機會。
具體操作建議如下：
* 逢低承接：若股價在短期內出現小幅回調，但仍能守在 MA5 或 MA20 均線之上，且成交量未見異常放大，可考慮分批買進。
* 設立停損：任何投資都存在風險，建議投資人應設立合理的停損點。例如，若股價跌破 14 元的整數關卡，或者跌破 20 日均線且均線轉為下彎，則應考慮出場，以控制潛在的損失。
* 觀察成交量與均線配合：在後續的交易中，持續關注成交量是否能配合股價的上漲。若股價上漲但成交量萎縮，則需警惕上漲動能不足。反之，若股價上漲伴隨成交量放大，則上漲趨勢較為穩固。
* 注意市場整體環境：除了個股的技術分析，也應關注台灣股市整體環境以及李洲 (3066) 所屬產業的相關資訊，這將有助於更全面的判斷。
總結
李洲 (3066) 在近期的 K 線圖顯示出觸底反彈的跡象，MA5 與 MA20 的黃金交叉以及成交量的放大，均指向未來數天至數週股價可能持續上漲。初步預期的目標價格區間為 15.5 元至 16.5 元。散戶投資人若考慮買進，建議採取逢低承接、嚴設停損的操作策略，並持續關注後續的市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
18.53% |
12.73% |
68.68% |
5,371 |
| 2024/10/18 |
19.03% |
12.28% |
68.62% |
5,608 |
| 2024/10/25 |
18.63% |
12.74% |
68.56% |
5,392 |
| 2024/11/01 |
18.54% |
12.88% |
68.52% |
5,306 |
| 2024/11/08 |
18.6% |
12.83% |
68.51% |
5,350 |
| 2024/11/15 |
18.78% |
12.64% |
68.51% |
5,314 |
| 2024/11/22 |
18.74% |
12.68% |
68.51% |
5,298 |
| 2024/11/29 |
18.51% |
12.9% |
68.51% |
5,257 |
| 2024/12/06 |
18.53% |
12.88% |
68.51% |
5,214 |
| 2024/12/13 |
18.62% |
12.8% |
68.51% |
5,167 |
| 2024/12/20 |
18.65% |
12.77% |
68.51% |
5,142 |
| 2024/12/27 |
18.62% |
12.79% |
68.51% |
5,123 |
| 2025/01/03 |
18.68% |
12.73% |
68.51% |
5,102 |
| 2025/01/10 |
18.19% |
13.23% |
68.51% |
5,100 |
| 2025/01/17 |
18.37% |
13.05% |
68.51% |
5,076 |
| 2025/01/22 |
18.41% |
13.02% |
68.51% |
5,052 |
| 2025/02/07 |
18.37% |
13.05% |
68.51% |
5,042 |
| 2025/02/14 |
19.44% |
11.98% |
68.5% |
5,394 |
| 2025/02/21 |
19.14% |
12.3% |
68.5% |
5,343 |
| 2025/02/27 |
19.11% |
12.34% |
68.5% |
5,318 |
| 2025/03/07 |
19.26% |
12.16% |
68.5% |
5,307 |
| 2025/03/14 |
19.22% |
12.21% |
68.5% |
5,293 |
| 2025/03/21 |
19.01% |
12.41% |
68.5% |
5,289 |
| 2025/03/28 |
19.27% |
12.18% |
68.5% |
5,281 |
| 2025/04/02 |
19.58% |
11.87% |
68.5% |
5,293 |
| 2025/04/11 |
19.64% |
11.77% |
68.52% |
5,259 |
| 2025/04/18 |
19.81% |
11.61% |
68.52% |
5,263 |
| 2025/04/25 |
19.87% |
11.55% |
68.52% |
5,254 |
| 2025/05/02 |
19.88% |
11.55% |
68.51% |
5,253 |
| 2025/05/09 |
19.69% |
11.73% |
68.51% |
5,248 |
| 2025/05/16 |
19.84% |
11.57% |
68.5% |
5,233 |
| 2025/05/23 |
19.87% |
11.58% |
68.5% |
5,205 |
| 2025/05/29 |
19.83% |
11.6% |
68.49% |
5,203 |
| 2025/06/06 |
19.7% |
11.73% |
68.49% |
5,171 |
| 2025/06/13 |
19.71% |
11.72% |
68.49% |
5,167 |
| 2025/06/20 |
19.7% |
11.72% |
68.49% |
5,204 |
| 2025/06/27 |
19.92% |
11.49% |
68.49% |
5,179 |
| 2025/07/04 |
19.73% |
11.69% |
68.49% |
5,167 |
| 2025/07/11 |
19.59% |
11.82% |
68.49% |
5,155 |
| 2025/07/18 |
19.69% |
11.73% |
68.49% |
5,138 |
| 2025/07/25 |
19.68% |
11.74% |
68.49% |
5,138 |
| 2025/08/01 |
19.69% |
11.74% |
68.49% |
5,113 |
| 2025/08/08 |
19.46% |
11.98% |
68.48% |
5,104 |
| 2025/08/15 |
20.41% |
11.05% |
68.46% |
5,290 |
| 2025/08/22 |
20.36% |
11.11% |
68.44% |
5,314 |
| 2025/08/29 |
20.45% |
11.02% |
68.44% |
5,276 |
| 2025/09/05 |
20.43% |
11.06% |
68.44% |
5,249 |
| 2025/09/12 |
20.46% |
11.02% |
68.44% |
5,205 |
| 2025/09/19 |
20.34% |
11.13% |
68.44% |
5,180 |
| 2025/09/26 |
20.32% |
11.15% |
68.44% |
5,178 |
| 2025/10/03 |
20.36% |
11.12% |
68.44% |
5,164 |
| 2025/10/09 |
20.37% |
11.11% |
68.44% |
5,165 |
| 2025/10/17 |
20.37% |
11.09% |
68.44% |
5,136 |
| 2025/10/23 |
20.27% |
11.21% |
68.44% |
5,133 |
| 2025/10/31 |
20.15% |
11.33% |
68.44% |
5,127 |
| 2025/11/07 |
20.04% |
11.44% |
68.44% |
5,106 |
| 2025/11/14 |
19.99% |
11.49% |
68.44% |
5,071 |
| 2025/11/21 |
20.17% |
11.32% |
68.44% |
5,060 |
| 2025/11/28 |
20% |
11.48% |
68.44% |
5,043 |
| 2025/12/05 |
20.15% |
11.33% |
68.44% |
5,092 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:13
#3066
要出了!沒戲
ANONYMOUS在2021/12/25 18:15
#3066
沒買到，真可惜