李洲(3066)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.25 | 13.25 | 13.05 | 13.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 14.7 | 15.75 | 14.7 | 15.6 | 96 |
| 2025/06/11 | 15.3 | 15.3 | 15.1 | 15.3 | 98 |
| 2025/06/12 | 15.3 | 15.75 | 15.2 | 15.2 | 57 |
| 2025/06/13 | 15.35 | 15.35 | 14.9 | 14.95 | 43 |
| 2025/06/16 | 14.9 | 15.3 | 14.9 | 15.3 | 26 |
| 2025/06/17 | 16.15 | 16.8 | 15.35 | 15.65 | 708 |
| 2025/06/18 | 15.85 | 16.2 | 15.7 | 15.8 | 219 |
| 2025/06/19 | 16 | 16 | 15.35 | 15.55 | 104 |
| 2025/06/20 | 15.25 | 15.35 | 14.85 | 15.35 | 109 |
| 2025/06/23 | 14.9 | 15.1 | 14.9 | 15.05 | 29 |
| 2025/06/24 | 15.2 | 15.5 | 15.1 | 15.45 | 44 |
| 2025/06/25 | 15.3 | 15.45 | 15.25 | 15.45 | 27 |
| 2025/06/26 | 15.25 | 15.45 | 15.25 | 15.45 | 26 |
| 2025/06/27 | 15.75 | 15.75 | 15.2 | 15.3 | 51 |
| 2025/06/30 | 15.15 | 15.35 | 15 | 15 | 43 |
| 2025/07/01 | 15.3 | 15.3 | 15 | 15 | 21 |
| 2025/07/02 | 15 | 15.2 | 15 | 15.05 | 21 |
| 2025/07/03 | 15.15 | 15.25 | 15 | 15.05 | 51 |
| 2025/07/04 | 14.75 | 14.75 | 14.2 | 14.6 | 133 |
| 2025/07/07 | 14.6 | 14.85 | 14.6 | 14.8 | 17 |
| 2025/07/08 | 14.8 | 14.8 | 14.2 | 14.75 | 54 |
| 2025/07/09 | 14.75 | 14.75 | 14.5 | 14.6 | 21 |
| 2025/07/10 | 14.55 | 14.55 | 14.1 | 14.3 | 82 |
| 2025/07/11 | 14.25 | 14.5 | 14.25 | 14.45 | 18 |
| 2025/07/14 | 14.45 | 14.6 | 14.45 | 14.5 | 14 |
| 2025/07/15 | 14.5 | 14.5 | 14.3 | 14.3 | 23 |
| 2025/07/16 | 14.2 | 14.7 | 14.2 | 14.45 | 40 |
| 2025/07/17 | 14.8 | 14.8 | 14.55 | 14.7 | 27 |
| 2025/07/18 | 14.7 | 14.7 | 14.35 | 14.35 | 36 |
| 2025/07/21 | 14.7 | 14.8 | 14.4 | 14.4 | 43 |
| 2025/07/22 | 14.45 | 14.55 | 14.1 | 14.1 | 48 |
| 2025/07/23 | 14.35 | 14.35 | 14.2 | 14.35 | 20 |
| 2025/07/24 | 14.55 | 14.55 | 14.3 | 14.4 | 11 |
| 2025/07/25 | 14.25 | 14.5 | 14.25 | 14.3 | 20 |
| 2025/07/28 | 14.3 | 14.45 | 14.25 | 14.25 | 15 |
| 2025/07/29 | 14.25 | 14.25 | 14 | 14.1 | 45 |
| 2025/07/30 | 14 | 14.2 | 13.85 | 13.9 | 62 |
| 2025/07/31 | 13.9 | 13.9 | 13.75 | 13.9 | 46 |
| 2025/08/01 | 13.75 | 14.25 | 13.75 | 14 | 33 |
| 2025/08/04 | 14.2 | 14.3 | 13.95 | 14.2 | 43 |
| 2025/08/05 | 14.25 | 14.5 | 14.25 | 14.4 | 43 |
| 2025/08/06 | 15.8 | 15.8 | 15.8 | 15.8 | 95 |
| 2025/08/07 | 17.35 | 17.35 | 17.35 | 17.35 | 318 |
| 2025/08/08 | 17.35 | 17.5 | 16.3 | 16.35 | 1,029 |
| 2025/08/11 | 16.2 | 16.8 | 15.8 | 16.2 | 340 |
| 2025/08/12 | 16.85 | 17.8 | 16.7 | 17.8 | 372 |
| 2025/08/13 | 19 | 19.5 | 18.25 | 18.3 | 3,027 |
| 2025/08/14 | 18.15 | 18.7 | 17.85 | 18.6 | 428 |
| 2025/08/15 | 18.3 | 18.5 | 17.9 | 18.2 | 275 |
| 2025/08/18 | 18.05 | 18.15 | 17.6 | 17.7 | 271 |
| 2025/08/19 | 17.75 | 17.75 | 16.85 | 16.85 | 250 |
| 2025/08/20 | 16.8 | 18.5 | 16.8 | 18.5 | 434 |
| 2025/08/21 | 19.5 | 19.7 | 17.2 | 17.35 | 1,330 |
| 2025/08/22 | 17.65 | 17.75 | 17.2 | 17.2 | 215 |
| 2025/08/25 | 17.3 | 17.85 | 17.2 | 17.2 | 171 |
| 2025/08/26 | 17.4 | 17.4 | 16.95 | 17 | 102 |
| 2025/08/27 | 17 | 17.2 | 16.95 | 16.95 | 104 |
| 2025/08/28 | 16.85 | 17.35 | 16.85 | 17.2 | 97 |
| 2025/08/29 | 18 | 18 | 16.95 | 17.1 | 149 |
| 2025/09/01 | 17.05 | 17.1 | 16.35 | 16.45 | 117 |
| 2025/09/02 | 16.4 | 16.55 | 15.75 | 16.25 | 109 |
| 2025/09/03 | 16.05 | 16.55 | 15.9 | 16.05 | 70 |
| 2025/09/04 | 16.35 | 16.5 | 16.05 | 16.35 | 54 |
| 2025/09/05 | 16.25 | 16.35 | 16.15 | 16.15 | 64 |
| 2025/09/08 | 16.15 | 16.45 | 16.15 | 16.45 | 55 |
| 2025/09/09 | 16.2 | 16.45 | 16 | 16.3 | 94 |
| 2025/09/10 | 16.15 | 16.25 | 16 | 16.1 | 84 |
| 2025/09/11 | 15.8 | 16 | 15.5 | 15.5 | 91 |
| 2025/09/12 | 15.65 | 15.9 | 15.6 | 15.75 | 64 |
| 2025/09/15 | 15.75 | 15.8 | 15.5 | 15.55 | 42 |
| 2025/09/16 | 15.5 | 15.6 | 15.4 | 15.6 | 20 |
| 2025/09/17 | 15.75 | 15.8 | 15.4 | 15.55 | 64 |
| 2025/09/18 | 15.7 | 15.8 | 15.35 | 15.8 | 69 |
| 2025/09/19 | 15.6 | 15.75 | 15.5 | 15.7 | 55 |
| 2025/09/22 | 15.6 | 15.65 | 15.45 | 15.5 | 29 |
| 2025/09/23 | 15.45 | 15.6 | 15.25 | 15.35 | 59 |
| 2025/09/24 | 15.25 | 15.3 | 15.25 | 15.25 | 17 |
| 2025/09/25 | 15.35 | 15.75 | 15.3 | 15.45 | 56 |
| 2025/09/26 | 15.3 | 15.3 | 14.95 | 15.1 | 66 |
| 2025/09/30 | 14.85 | 15 | 14.8 | 14.95 | 29 |
| 2025/10/01 | 14.9 | 15 | 14.9 | 14.95 | 25 |
| 2025/10/02 | 14.95 | 15 | 14.8 | 14.95 | 20 |
| 2025/10/03 | 15.2 | 15.2 | 14.7 | 14.8 | 31 |
| 2025/10/07 | 14.8 | 15.3 | 14.8 | 14.9 | 41 |
| 2025/10/08 | 14.85 | 15.1 | 14.75 | 14.95 | 33 |
| 2025/10/09 | 14.85 | 15 | 14.85 | 14.85 | 23 |
| 2025/10/13 | 14.85 | 14.85 | 14.6 | 14.75 | 35 |
| 2025/10/14 | 14.85 | 14.85 | 14.25 | 14.25 | 81 |
| 2025/10/15 | 14.25 | 14.55 | 14.25 | 14.35 | 33 |
| 2025/10/16 | 14.35 | 14.7 | 14.35 | 14.45 | 36 |
| 2025/10/17 | 14.65 | 14.7 | 14.35 | 14.4 | 26 |
| 2025/10/20 | 14.25 | 14.3 | 14.1 | 14.2 | 47 |
| 2025/10/21 | 14.2 | 14.55 | 14.15 | 14.2 | 68 |
| 2025/10/22 | 14.45 | 14.55 | 14.3 | 14.4 | 49 |
| 2025/10/23 | 14.3 | 14.3 | 14.15 | 14.25 | 29 |
| 2025/10/27 | 14.4 | 14.5 | 13.95 | 14.05 | 88 |
| 2025/10/28 | 14 | 14.15 | 14 | 14.05 | 55 |
| 2025/10/29 | 14.15 | 14.4 | 14.05 | 14.4 | 47 |
| 2025/10/30 | 14.25 | 14.3 | 14.1 | 14.25 | 58 |
| 2025/10/31 | 14.1 | 14.1 | 14.05 | 14.05 | 27 |
| 2025/11/03 | 14.2 | 14.35 | 14.15 | 14.15 | 23 |
| 2025/11/04 | 14.3 | 14.3 | 13.8 | 13.8 | 46 |
| 2025/11/05 | 13.9 | 14.05 | 13.85 | 13.85 | 23 |
| 2025/11/06 | 13.85 | 14.05 | 13.85 | 13.85 | 53 |
| 2025/11/07 | 13.9 | 13.95 | 13.8 | 13.95 | 20 |
| 2025/11/10 | 14 | 14.35 | 13.85 | 13.9 | 48 |
| 2025/11/11 | 13.55 | 14.3 | 13.55 | 14 | 55 |
| 2025/11/12 | 14 | 14.25 | 14 | 14.2 | 27 |
| 2025/11/13 | 14.4 | 14.55 | 14 | 14 | 57 |
| 2025/11/14 | 14 | 14.15 | 13.5 | 13.8 | 50 |
| 2025/11/17 | 13.85 | 13.85 | 13.7 | 13.8 | 29 |
| 2025/11/18 | 13.8 | 13.8 | 13 | 13.25 | 68 |
| 2025/11/19 | 13.15 | 13.4 | 13.1 | 13.2 | 30 |
| 2025/11/20 | 13.65 | 13.65 | 13.05 | 13.2 | 35 |
| 2025/11/21 | 13.05 | 13.1 | 12.55 | 13 | 51 |
| 2025/11/24 | 13 | 13.1 | 12.6 | 12.8 | 53 |
| 2025/11/25 | 12.8 | 13.1 | 12.75 | 13 | 33 |
| 2025/11/26 | 13.1 | 13.1 | 13 | 13 | 21 |
| 2025/11/27 | 13.1 | 13.25 | 13.05 | 13.15 | 25 |
| 2025/11/28 | 13.25 | 13.25 | 13.05 | 13.1 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 李洲 (3066) 股票走勢分析 綜合考量目前李洲 (30…
李洲 (3066) 股票走勢分析
綜合考量目前李洲 (3066) 的股價走勢、技術指標以及量價關係,預計未來數天或數週內,股價將有反彈上漲的機會。
主要判斷理由如下:
- 股價觸及底部區間: 圖表顯示,自 2025 年 8 月下旬開始,李洲股價呈現持續下跌趨勢,並在 2025 年 11 月底觸及了約 13.3 元的低點。此價位是過去 90 天內的相對低點,可能吸引部分逢低買盤介入。
- 短期均線即將或已經向上穿越: 觀察圖中的 MA5 (綠色線) 和 MA20 (黃色線),在最近的交易日 (2025-11-28) 附近,MA5 呈現止跌並有試圖向 MA20 靠攏的跡象,甚至有向上穿越的可能。一旦短期均線向上穿越長期均線,通常被視為一個潛在的買進訊號,預示著趨勢可能改變。
- 成交量變化: 雖然在下跌過程中成交量相對較為平淡,但在 2025 年 11 月下旬,成交量柱狀圖顯示出一些較為明顯的放大,尤其是在股價觸及低點的幾根 K 線。成交量的放大可能代表市場的關注度正在提升,且有買盤正在承接。
- K 線型態: 在 2025-11-28 的交易日,K 線為一根帶有下影線的紅 K 棒,這通常表示在當日交易過程中,股價曾下跌至低點,但隨後被買盤拉升,收盤價高於最低價。這種型態有時也暗示著買盤的承接意願。
未來目標價格區間
基於上述分析,預期李洲 (3066) 在未來數天至數週內,有機會挑戰15.5 元至 17.0 元的價格區間。此區間的設定考量了過去的密集交易區間以及 MA20 的位置,如果能成功突破 MA20,則有進一步上攻的潛力。
操作建議
針對散戶投資人,關於「李洲 (3066) 股票可以買嗎?」的疑問,以下是操作建議:
謹慎介入,分批佈局。
- 設定停損點: 考量到目前整體趨勢仍處於下降階段,建議投資人設定一個明確的停損點。例如,若股價跌破 13.0 元,則應考慮出場,以控制潛在虧損。
- 分批買進: 由於不確定反彈的強度和持續性,建議投資人可以採取分批買進的策略。可以在股價站穩 13.5 元附近時,開始小額進場;若股價持續向上,可再逐步加碼,但總部位不宜過大。
- 關注關鍵價位: 密切關注 MA20 (黃色線) 和 15.0 元的整數關卡。若股價能有效站穩 MA20 且突破 15.0 元,則上漲動能可能會增強。
- 觀察成交量變化: 若反彈過程中成交量能夠持續放大,則代表市場買盤積極,有利於股價推升。反之,若無量反彈,則需提高警惕。
- 風險考量: 雖然技術指標顯示有反彈跡象,但投資仍需考量整體市場環境、產業前景及公司基本面。本分析僅基於圖表技術面,不代表公司基本面優良。
總結來說,李洲 (3066) 在經歷一段時間的下跌後,目前技術面出現部分反彈的跡象,預計短期內有機會出現反彈上漲,目標價格區間預計為 15.5 元至 17.0 元。散戶投資人可考慮在嚴設停損的前提下,採取分批佈局的操作策略,並密切關注成交量及關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.94% | 14.24% | 68.74% | 5,151 |
| 2024/09/27 | 17.82% | 13.4% | 68.7% | 5,441 |
| 2024/10/04 | 18.55% | 12.68% | 68.69% | 5,451 |
| 2024/10/11 | 18.53% | 12.73% | 68.68% | 5,371 |
| 2024/10/18 | 19.03% | 12.28% | 68.62% | 5,608 |
| 2024/10/25 | 18.63% | 12.74% | 68.56% | 5,392 |
| 2024/11/01 | 18.54% | 12.88% | 68.52% | 5,306 |
| 2024/11/08 | 18.6% | 12.83% | 68.51% | 5,350 |
| 2024/11/15 | 18.78% | 12.64% | 68.51% | 5,314 |
| 2024/11/22 | 18.74% | 12.68% | 68.51% | 5,298 |
| 2024/11/29 | 18.51% | 12.9% | 68.51% | 5,257 |
| 2024/12/06 | 18.53% | 12.88% | 68.51% | 5,214 |
| 2024/12/13 | 18.62% | 12.8% | 68.51% | 5,167 |
| 2024/12/20 | 18.65% | 12.77% | 68.51% | 5,142 |
| 2024/12/27 | 18.62% | 12.79% | 68.51% | 5,123 |
| 2025/01/03 | 18.68% | 12.73% | 68.51% | 5,102 |
| 2025/01/10 | 18.19% | 13.23% | 68.51% | 5,100 |
| 2025/01/17 | 18.37% | 13.05% | 68.51% | 5,076 |
| 2025/01/22 | 18.41% | 13.02% | 68.51% | 5,052 |
| 2025/02/07 | 18.37% | 13.05% | 68.51% | 5,042 |
| 2025/02/14 | 19.44% | 11.98% | 68.5% | 5,394 |
| 2025/02/21 | 19.14% | 12.3% | 68.5% | 5,343 |
| 2025/02/27 | 19.11% | 12.34% | 68.5% | 5,318 |
| 2025/03/07 | 19.26% | 12.16% | 68.5% | 5,307 |
| 2025/03/14 | 19.22% | 12.21% | 68.5% | 5,293 |
| 2025/03/21 | 19.01% | 12.41% | 68.5% | 5,289 |
| 2025/03/28 | 19.27% | 12.18% | 68.5% | 5,281 |
| 2025/04/02 | 19.58% | 11.87% | 68.5% | 5,293 |
| 2025/04/11 | 19.64% | 11.77% | 68.52% | 5,259 |
| 2025/04/18 | 19.81% | 11.61% | 68.52% | 5,263 |
| 2025/04/25 | 19.87% | 11.55% | 68.52% | 5,254 |
| 2025/05/02 | 19.88% | 11.55% | 68.51% | 5,253 |
| 2025/05/09 | 19.69% | 11.73% | 68.51% | 5,248 |
| 2025/05/16 | 19.84% | 11.57% | 68.5% | 5,233 |
| 2025/05/23 | 19.87% | 11.58% | 68.5% | 5,205 |
| 2025/05/29 | 19.83% | 11.6% | 68.49% | 5,203 |
| 2025/06/06 | 19.7% | 11.73% | 68.49% | 5,171 |
| 2025/06/13 | 19.71% | 11.72% | 68.49% | 5,167 |
| 2025/06/20 | 19.7% | 11.72% | 68.49% | 5,204 |
| 2025/06/27 | 19.92% | 11.49% | 68.49% | 5,179 |
| 2025/07/04 | 19.73% | 11.69% | 68.49% | 5,167 |
| 2025/07/11 | 19.59% | 11.82% | 68.49% | 5,155 |
| 2025/07/18 | 19.69% | 11.73% | 68.49% | 5,138 |
| 2025/07/25 | 19.68% | 11.74% | 68.49% | 5,138 |
| 2025/08/01 | 19.69% | 11.74% | 68.49% | 5,113 |
| 2025/08/08 | 19.46% | 11.98% | 68.48% | 5,104 |
| 2025/08/15 | 20.41% | 11.05% | 68.46% | 5,290 |
| 2025/08/22 | 20.36% | 11.11% | 68.44% | 5,314 |
| 2025/08/29 | 20.45% | 11.02% | 68.44% | 5,276 |
| 2025/09/05 | 20.43% | 11.06% | 68.44% | 5,249 |
| 2025/09/12 | 20.46% | 11.02% | 68.44% | 5,205 |
| 2025/09/19 | 20.34% | 11.13% | 68.44% | 5,180 |
| 2025/09/26 | 20.32% | 11.15% | 68.44% | 5,178 |
| 2025/10/03 | 20.36% | 11.12% | 68.44% | 5,164 |
| 2025/10/09 | 20.37% | 11.11% | 68.44% | 5,165 |
| 2025/10/17 | 20.37% | 11.09% | 68.44% | 5,136 |
| 2025/10/23 | 20.27% | 11.21% | 68.44% | 5,133 |
| 2025/10/31 | 20.15% | 11.33% | 68.44% | 5,127 |
| 2025/11/07 | 20.04% | 11.44% | 68.44% | 5,106 |
| 2025/11/14 | 19.99% | 11.49% | 68.44% | 5,071 |
ANONYMOUS在2023/03/02 07:13
#3066
要出了!沒戲
ANONYMOUS在2021/12/25 18:15
#3066
沒買到,真可惜