三一東林(3609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.65 |
44.65 |
44.1 |
44.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
42.9 |
44.2 |
42.9 |
43.9 |
73 |
| 2025/06/17 |
42 |
44.95 |
42 |
44.95 |
81 |
| 2025/06/18 |
44.9 |
47.5 |
44.9 |
46.9 |
151 |
| 2025/06/19 |
47.4 |
48.85 |
46 |
47.5 |
408 |
| 2025/06/20 |
47.5 |
48 |
45.5 |
48 |
75 |
| 2025/06/23 |
48 |
50 |
46.6 |
50 |
240 |
| 2025/06/24 |
50 |
52 |
50 |
51 |
283 |
| 2025/06/25 |
50.5 |
51 |
50 |
50.7 |
142 |
| 2025/06/26 |
50.9 |
51.8 |
50.9 |
51.3 |
121 |
| 2025/06/27 |
51.2 |
51.8 |
51 |
51.8 |
132 |
| 2025/06/30 |
52 |
52.9 |
51.8 |
52.9 |
256 |
| 2025/07/01 |
53.3 |
53.4 |
48.15 |
50.1 |
405 |
| 2025/07/02 |
50.1 |
50.3 |
48.7 |
50.2 |
173 |
| 2025/07/03 |
50.1 |
50.7 |
49.5 |
50.5 |
98 |
| 2025/07/04 |
50.3 |
50.7 |
48.85 |
48.85 |
102 |
| 2025/07/07 |
48.1 |
49.8 |
48 |
49.5 |
118 |
| 2025/07/08 |
48.5 |
49.05 |
48.45 |
48.7 |
43 |
| 2025/07/09 |
48.7 |
48.9 |
48.3 |
48.7 |
86 |
| 2025/07/10 |
49 |
50.5 |
48 |
48.6 |
188 |
| 2025/07/11 |
49.5 |
50.3 |
48.6 |
48.6 |
200 |
| 2025/07/14 |
49.5 |
50.2 |
48.5 |
48.5 |
175 |
| 2025/07/15 |
48.35 |
48.45 |
44.2 |
48.45 |
422 |
| 2025/07/16 |
47 |
47.9 |
45.2 |
47.8 |
155 |
| 2025/07/17 |
47.75 |
47.75 |
46.4 |
46.4 |
35 |
| 2025/07/18 |
45.6 |
46 |
44.9 |
46 |
110 |
| 2025/07/21 |
46 |
46 |
45.8 |
46 |
25 |
| 2025/07/22 |
45.95 |
45.95 |
45.4 |
45.9 |
30 |
| 2025/07/23 |
45.8 |
47.2 |
45.8 |
45.85 |
13 |
| 2025/07/24 |
45.15 |
45.3 |
45.1 |
45.15 |
22 |
| 2025/07/25 |
45.15 |
45.7 |
44.85 |
45.2 |
18 |
| 2025/07/28 |
44.55 |
44.7 |
43.25 |
43.6 |
65 |
| 2025/07/29 |
44.35 |
44.35 |
43.05 |
43.4 |
28 |
| 2025/07/30 |
42.85 |
45.95 |
42.2 |
45.95 |
63 |
| 2025/07/31 |
44 |
46 |
44 |
46 |
47 |
| 2025/08/01 |
45.8 |
46 |
45.1 |
46 |
17 |
| 2025/08/04 |
44.8 |
46 |
44.7 |
46 |
42 |
| 2025/08/05 |
45.8 |
47.5 |
45.8 |
47 |
55 |
| 2025/08/06 |
47.4 |
47.4 |
46.05 |
47.2 |
24 |
| 2025/08/07 |
48.9 |
48.9 |
46.5 |
47.45 |
60 |
| 2025/08/08 |
47.3 |
47.3 |
46.3 |
46.85 |
41 |
| 2025/08/11 |
44.5 |
46.95 |
44.3 |
46.95 |
94 |
| 2025/08/12 |
46 |
46 |
44.8 |
44.9 |
88 |
| 2025/08/13 |
44.9 |
45.25 |
44.35 |
44.4 |
44 |
| 2025/08/14 |
44.35 |
44.4 |
43.95 |
44 |
31 |
| 2025/08/15 |
44 |
44 |
42.95 |
43 |
95 |
| 2025/08/18 |
42.9 |
43.5 |
42.5 |
43.2 |
55 |
| 2025/08/19 |
43.35 |
44.5 |
43.3 |
43.3 |
41 |
| 2025/08/20 |
43.85 |
44 |
43 |
43 |
31 |
| 2025/08/21 |
43.8 |
43.8 |
42.9 |
42.9 |
36 |
| 2025/08/22 |
42.45 |
43.85 |
42.3 |
42.55 |
54 |
| 2025/08/25 |
43.35 |
44 |
42.25 |
44 |
75 |
| 2025/08/26 |
44.1 |
44.1 |
43.05 |
43.8 |
38 |
| 2025/08/27 |
43.05 |
43.8 |
41.95 |
43.8 |
122 |
| 2025/08/28 |
43.55 |
43.55 |
42.5 |
43.15 |
84 |
| 2025/08/29 |
43.15 |
43.15 |
42.5 |
42.5 |
77 |
| 2025/09/01 |
42.8 |
42.8 |
40.45 |
41.1 |
55 |
| 2025/09/02 |
40.7 |
44.1 |
39 |
44.1 |
164 |
| 2025/09/03 |
43.35 |
44.05 |
42 |
44.05 |
85 |
| 2025/09/04 |
44.05 |
45.9 |
43.2 |
44.65 |
78 |
| 2025/09/05 |
44.15 |
45.05 |
43.55 |
45.05 |
66 |
| 2025/09/08 |
45.25 |
45.25 |
44.15 |
44.95 |
29 |
| 2025/09/09 |
43.85 |
45.1 |
43.85 |
44.9 |
58 |
| 2025/09/10 |
44.75 |
44.75 |
43.8 |
44.5 |
37 |
| 2025/09/11 |
44.1 |
44.5 |
43.5 |
44 |
49 |
| 2025/09/12 |
43.4 |
44 |
43.2 |
44 |
28 |
| 2025/09/15 |
43.5 |
43.85 |
42.3 |
43.85 |
51 |
| 2025/09/16 |
43.25 |
43.7 |
42.8 |
43.35 |
63 |
| 2025/09/17 |
42.6 |
42.7 |
41.1 |
41.5 |
95 |
| 2025/09/18 |
41.5 |
45.5 |
41.5 |
45.45 |
1,065 |
| 2025/09/19 |
49.5 |
49.95 |
48.15 |
48.8 |
946 |
| 2025/09/22 |
47.95 |
49.9 |
46.45 |
49.2 |
329 |
| 2025/09/23 |
49.5 |
50.1 |
49.2 |
49.4 |
374 |
| 2025/09/24 |
47.05 |
49.9 |
47.05 |
49.9 |
278 |
| 2025/09/25 |
50.4 |
51.9 |
49.7 |
49.85 |
414 |
| 2025/09/26 |
49.7 |
52.3 |
48.5 |
51.5 |
695 |
| 2025/09/30 |
52 |
52 |
49.7 |
50.2 |
412 |
| 2025/10/01 |
50.2 |
50.2 |
48.85 |
48.85 |
265 |
| 2025/10/02 |
48.65 |
49.6 |
48.4 |
49 |
129 |
| 2025/10/03 |
49 |
50.7 |
49 |
49.85 |
288 |
| 2025/10/07 |
50 |
50.9 |
49.9 |
49.95 |
205 |
| 2025/10/08 |
49.25 |
49.85 |
48.65 |
49.65 |
144 |
| 2025/10/09 |
49.7 |
51.6 |
49.65 |
51.2 |
326 |
| 2025/10/13 |
49.1 |
52.1 |
49.1 |
51.2 |
400 |
| 2025/10/14 |
51.5 |
51.5 |
49.05 |
50 |
352 |
| 2025/10/15 |
50.1 |
50.1 |
49.2 |
49.4 |
119 |
| 2025/10/16 |
49.85 |
51 |
49.4 |
51 |
419 |
| 2025/10/17 |
51 |
52 |
49.7 |
52 |
305 |
| 2025/10/20 |
51.6 |
51.9 |
49.6 |
51 |
395 |
| 2025/10/21 |
50.1 |
50.9 |
50.1 |
50.2 |
108 |
| 2025/10/22 |
50.2 |
50.6 |
49.75 |
50.5 |
118 |
| 2025/10/23 |
49.95 |
50.2 |
49.4 |
49.5 |
97 |
| 2025/10/27 |
49.7 |
50.3 |
49.1 |
49.6 |
90 |
| 2025/10/28 |
49.15 |
49.15 |
46.5 |
47.05 |
278 |
| 2025/10/29 |
47.6 |
47.6 |
42.35 |
42.35 |
582 |
| 2025/10/30 |
42 |
43 |
40.85 |
41.7 |
301 |
| 2025/10/31 |
41.5 |
43.8 |
41.3 |
43.05 |
206 |
| 2025/11/03 |
43 |
43.2 |
41.3 |
43.2 |
252 |
| 2025/11/04 |
42.3 |
43 |
41.9 |
42.7 |
73 |
| 2025/11/05 |
41.5 |
42.25 |
41.25 |
41.45 |
86 |
| 2025/11/06 |
42 |
44.15 |
42 |
44.05 |
173 |
| 2025/11/07 |
43.05 |
45.8 |
42.95 |
45.8 |
102 |
| 2025/11/10 |
45.85 |
47.4 |
45.15 |
46.8 |
265 |
| 2025/11/11 |
46.8 |
46.8 |
45.25 |
46.8 |
124 |
| 2025/11/12 |
46.65 |
48.75 |
46.65 |
48 |
242 |
| 2025/11/13 |
48 |
49 |
47.9 |
47.9 |
177 |
| 2025/11/14 |
49.8 |
51.6 |
48.75 |
50.7 |
725 |
| 2025/11/17 |
50.6 |
50.6 |
48.3 |
49.5 |
372 |
| 2025/11/18 |
49.4 |
49.4 |
45.8 |
48.8 |
263 |
| 2025/11/19 |
47.5 |
47.5 |
46.5 |
46.5 |
150 |
| 2025/11/20 |
46.55 |
47.85 |
46.45 |
47.1 |
78 |
| 2025/11/21 |
46.7 |
46.7 |
46.05 |
46.55 |
48 |
| 2025/11/24 |
46.55 |
46.55 |
45.5 |
45.5 |
119 |
| 2025/11/25 |
46.3 |
46.65 |
45 |
45.5 |
111 |
| 2025/11/26 |
45.45 |
45.8 |
44.85 |
44.85 |
152 |
| 2025/11/27 |
45 |
45.4 |
44 |
44.25 |
102 |
| 2025/11/28 |
44.25 |
46 |
44.25 |
45 |
107 |
| 2025/12/01 |
45 |
45 |
43.7 |
43.8 |
129 |
| 2025/12/02 |
43.85 |
44.5 |
43.8 |
44.2 |
41 |
| 2025/12/03 |
45.45 |
45.7 |
44.45 |
44.65 |
90 |
| 2025/12/04 |
44.65 |
44.65 |
44.1 |
44.1 |
59 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三一東林 (3609) 股價走勢分析與操作建議
未來趨勢判…
三一東林 (3609) 股價走勢分析與操作建議
未來趨勢判斷:預計短期內呈盤整偏弱走勢
根據圖表顯示,三一東林 (3609) 的股價在過去九十天的走勢呈現波動。近期(2025年11月下旬至12月初)股價持續沿著 MA20(黃色均線)下方運行,且 MA5(綠色均線)已跌破 MA20,呈現空頭排列的跡象。成交量柱狀圖顯示,近期成交量並無明顯放大,尤其是在股價下跌時,量能並未出現恐慌性拋售,顯示市場觀望氣氛較濃。
從 K 線結構來看,近期股價未能有效突破 MA20 的壓力,並且在 45 元附近遇到阻礙。雖然在 12 月 4 日出現了一根帶有下影線的紅色 K 線,但整體趨勢仍未扭轉。MA5 的持續向下走勢以及 MA20 的平緩甚至略有下降,均指向短期內股價較難出現強勁反彈。
未來目標價格區間預測
基於目前的技術分析,預計在未來數天至數週內,三一東林 (3609) 的股價可能在 43 元至 45 元的區間進行盤整。若跌破 43 元,下方可能還有測試 42 元的支撐。若能有效突破並站穩 45 元,則有機會向上挑戰 MA20 的壓力,並可能進一步向 46-47 元的區間靠攏,但此種情況的可能性暫時較低。因此,一個較為保守的預測目標價格區間為 **43 元至 45 元**。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的問題,對於三一東林 (3609) 目前的走勢,散戶投資人應採取謹慎態度。
* **觀望為主,不宜追高:** 由於股價呈現空頭排列且受到 MA20 的壓制,目前並非進場的良好時機。建議投資人暫時觀望,等待更明確的趨勢信號出現。
* **若已持有,可考慮減碼:** 若投資人持有該股票,且股價接近 45 元的壓力區,可考慮逢高減碼部分部位,降低風險。
* **若考慮進場,建議等待:** 若是新手投資人,或是資金有限,建議等待股價有效跌破 43 元並在 42 元附近獲得強勁支撐,或是在價量齊揚的情況下,成功突破 MA20 並站穩 45 元以上時,再考慮分批佈局。
* **嚴設停損:** 無論何種操作,都必須設定明確的停損點。若股價持續下跌,例如跌破 42 元,應毫不猶豫地執行停損,避免更大損失。
總結重申
總體而言,基於 2025 年 12 月 4 日的圖表數據,三一東林 (3609) 在短期內預計將呈現 **盤整偏弱** 的走勢。預測的未來目標價格區間為 **43 元至 45 元**。散戶投資人應以謹慎觀望為主,不宜貿然追高,若已持有可考慮減碼,若有意進場則需等待更明確的買進時機,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
36.79% |
37.08% |
26.06% |
4,065 |
| 2024/10/11 |
36.53% |
37.35% |
26.06% |
4,059 |
| 2024/10/18 |
36.52% |
37.36% |
26.06% |
4,061 |
| 2024/10/25 |
37.04% |
36.83% |
26.06% |
4,073 |
| 2024/11/01 |
37.27% |
36.6% |
26.06% |
4,061 |
| 2024/11/08 |
37.29% |
36.59% |
26.06% |
4,062 |
| 2024/11/15 |
37.6% |
36.27% |
26.06% |
4,068 |
| 2024/11/22 |
37.5% |
36.38% |
26.06% |
4,070 |
| 2024/11/29 |
37.58% |
36.28% |
26.06% |
4,071 |
| 2024/12/06 |
37.2% |
36.64% |
26.06% |
4,024 |
| 2024/12/13 |
37.86% |
35.99% |
26.06% |
4,020 |
| 2024/12/20 |
37.07% |
36.81% |
26.06% |
4,043 |
| 2024/12/27 |
36.62% |
36.04% |
27.26% |
4,052 |
| 2025/01/03 |
37.8% |
36.25% |
25.87% |
4,091 |
| 2025/01/10 |
38.73% |
38.86% |
22.32% |
4,144 |
| 2025/01/17 |
38.37% |
39.23% |
22.32% |
4,079 |
| 2025/01/22 |
36.42% |
42.02% |
21.48% |
4,017 |
| 2025/02/07 |
36.93% |
41.51% |
21.48% |
4,018 |
| 2025/02/14 |
34.94% |
43.56% |
21.42% |
4,085 |
| 2025/02/21 |
31.37% |
40.71% |
27.84% |
4,035 |
| 2025/02/27 |
32.04% |
40.05% |
27.84% |
4,098 |
| 2025/03/07 |
30% |
43.66% |
26.28% |
4,169 |
| 2025/03/14 |
32.08% |
41.56% |
26.28% |
4,124 |
| 2025/03/21 |
33.19% |
43.3% |
23.44% |
4,184 |
| 2025/03/28 |
32.51% |
43.98% |
23.44% |
4,139 |
| 2025/04/02 |
33.59% |
42.92% |
23.44% |
4,163 |
| 2025/04/11 |
32.25% |
44.22% |
23.44% |
4,150 |
| 2025/04/18 |
32.02% |
44.46% |
23.44% |
4,153 |
| 2025/04/25 |
31.99% |
44.5% |
23.44% |
4,160 |
| 2025/05/02 |
31.79% |
44.69% |
23.44% |
4,162 |
| 2025/05/09 |
31.85% |
44.63% |
23.44% |
4,164 |
| 2025/05/16 |
31.86% |
44.61% |
23.44% |
4,168 |
| 2025/05/23 |
31.52% |
44.96% |
23.44% |
4,149 |
| 2025/05/29 |
31.48% |
44.99% |
23.44% |
4,133 |
| 2025/06/06 |
31.45% |
45.03% |
23.44% |
4,101 |
| 2025/06/13 |
31.48% |
45.02% |
23.44% |
4,107 |
| 2025/06/20 |
30.86% |
45.62% |
23.44% |
4,059 |
| 2025/06/27 |
30.45% |
46.03% |
23.44% |
4,036 |
| 2025/07/04 |
30.29% |
46.21% |
23.44% |
4,032 |
| 2025/07/11 |
30.07% |
46.42% |
23.44% |
4,037 |
| 2025/07/18 |
29.85% |
46.66% |
23.44% |
4,067 |
| 2025/07/25 |
29.74% |
46.76% |
23.44% |
4,039 |
| 2025/08/01 |
29.58% |
46.9% |
23.44% |
4,013 |
| 2025/08/08 |
29.48% |
47% |
23.44% |
4,005 |
| 2025/08/15 |
29.41% |
47.08% |
23.44% |
3,995 |
| 2025/08/22 |
29.09% |
47.4% |
23.44% |
3,989 |
| 2025/08/29 |
29.24% |
47.24% |
23.44% |
3,991 |
| 2025/09/05 |
28.42% |
47.93% |
23.57% |
3,970 |
| 2025/09/12 |
27.83% |
48.53% |
23.57% |
3,966 |
| 2025/09/19 |
27.77% |
48.6% |
23.57% |
3,943 |
| 2025/09/26 |
28.03% |
48.33% |
23.57% |
4,115 |
| 2025/10/03 |
29.41% |
46.96% |
23.57% |
4,300 |
| 2025/10/09 |
29.83% |
46.54% |
23.57% |
4,311 |
| 2025/10/17 |
31.39% |
44.97% |
23.57% |
4,315 |
| 2025/10/23 |
30.41% |
45.94% |
23.57% |
4,313 |
| 2025/10/31 |
30.65% |
45.71% |
23.57% |
4,331 |
| 2025/11/07 |
30.4% |
45.95% |
23.57% |
4,360 |
| 2025/11/14 |
29.42% |
46.93% |
23.57% |
4,315 |
| 2025/11/21 |
29.69% |
46.42% |
23.81% |
4,346 |
| 2025/11/28 |
29.64% |
46.47% |
23.81% |
4,352 |
評論討論區
發表評論
目前尚無評論