三一東林(3609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42 | 44.15 | 42 | 44.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 38.95 | 40.3 | 38.9 | 40 | 22 |
| 2025/05/19 | 39.5 | 39.5 | 37 | 37.15 | 167 |
| 2025/05/20 | 38 | 39.7 | 37.25 | 38.6 | 122 |
| 2025/05/21 | 38.6 | 39.8 | 38.6 | 39.5 | 52 |
| 2025/05/22 | 39.5 | 39.85 | 39.15 | 39.15 | 10 |
| 2025/05/23 | 38.9 | 39.35 | 38.9 | 39 | 17 |
| 2025/05/26 | 38.9 | 39.25 | 38.75 | 39.25 | 17 |
| 2025/05/27 | 38.8 | 39 | 38.5 | 38.5 | 34 |
| 2025/05/28 | 39.5 | 40.4 | 38.75 | 40.4 | 94 |
| 2025/05/29 | 41.75 | 41.75 | 38.8 | 41.1 | 75 |
| 2025/06/02 | 40 | 40.7 | 38.9 | 40.55 | 84 |
| 2025/06/03 | 40.2 | 43 | 39.9 | 42.4 | 99 |
| 2025/06/04 | 42.8 | 43.2 | 41.85 | 42.1 | 38 |
| 2025/06/05 | 42.15 | 42.25 | 41.7 | 42.1 | 28 |
| 2025/06/06 | 42.1 | 43.3 | 41.35 | 43.2 | 76 |
| 2025/06/09 | 43.3 | 43.3 | 41.7 | 41.7 | 43 |
| 2025/06/10 | 41.75 | 41.75 | 41.35 | 41.5 | 27 |
| 2025/06/11 | 41.5 | 42.1 | 41.5 | 41.5 | 27 |
| 2025/06/12 | 41.5 | 41.85 | 41.3 | 41.7 | 14 |
| 2025/06/13 | 41.05 | 43.1 | 41.05 | 43.1 | 66 |
| 2025/06/16 | 42.9 | 44.2 | 42.9 | 43.9 | 73 |
| 2025/06/17 | 42 | 44.95 | 42 | 44.95 | 81 |
| 2025/06/18 | 44.9 | 47.5 | 44.9 | 46.9 | 151 |
| 2025/06/19 | 47.4 | 48.85 | 46 | 47.5 | 408 |
| 2025/06/20 | 47.5 | 48 | 45.5 | 48 | 75 |
| 2025/06/23 | 48 | 50 | 46.6 | 50 | 240 |
| 2025/06/24 | 50 | 52 | 50 | 51 | 283 |
| 2025/06/25 | 50.5 | 51 | 50 | 50.7 | 142 |
| 2025/06/26 | 50.9 | 51.8 | 50.9 | 51.3 | 121 |
| 2025/06/27 | 51.2 | 51.8 | 51 | 51.8 | 132 |
| 2025/06/30 | 52 | 52.9 | 51.8 | 52.9 | 256 |
| 2025/07/01 | 53.3 | 53.4 | 48.15 | 50.1 | 405 |
| 2025/07/02 | 50.1 | 50.3 | 48.7 | 50.2 | 173 |
| 2025/07/03 | 50.1 | 50.7 | 49.5 | 50.5 | 98 |
| 2025/07/04 | 50.3 | 50.7 | 48.85 | 48.85 | 102 |
| 2025/07/07 | 48.1 | 49.8 | 48 | 49.5 | 118 |
| 2025/07/08 | 48.5 | 49.05 | 48.45 | 48.7 | 43 |
| 2025/07/09 | 48.7 | 48.9 | 48.3 | 48.7 | 86 |
| 2025/07/10 | 49 | 50.5 | 48 | 48.6 | 188 |
| 2025/07/11 | 49.5 | 50.3 | 48.6 | 48.6 | 200 |
| 2025/07/14 | 49.5 | 50.2 | 48.5 | 48.5 | 175 |
| 2025/07/15 | 48.35 | 48.45 | 44.2 | 48.45 | 422 |
| 2025/07/16 | 47 | 47.9 | 45.2 | 47.8 | 155 |
| 2025/07/17 | 47.75 | 47.75 | 46.4 | 46.4 | 35 |
| 2025/07/18 | 45.6 | 46 | 44.9 | 46 | 110 |
| 2025/07/21 | 46 | 46 | 45.8 | 46 | 25 |
| 2025/07/22 | 45.95 | 45.95 | 45.4 | 45.9 | 30 |
| 2025/07/23 | 45.8 | 47.2 | 45.8 | 45.85 | 13 |
| 2025/07/24 | 45.15 | 45.3 | 45.1 | 45.15 | 22 |
| 2025/07/25 | 45.15 | 45.7 | 44.85 | 45.2 | 18 |
| 2025/07/28 | 44.55 | 44.7 | 43.25 | 43.6 | 65 |
| 2025/07/29 | 44.35 | 44.35 | 43.05 | 43.4 | 28 |
| 2025/07/30 | 42.85 | 45.95 | 42.2 | 45.95 | 63 |
| 2025/07/31 | 44 | 46 | 44 | 46 | 47 |
| 2025/08/01 | 45.8 | 46 | 45.1 | 46 | 17 |
| 2025/08/04 | 44.8 | 46 | 44.7 | 46 | 42 |
| 2025/08/05 | 45.8 | 47.5 | 45.8 | 47 | 55 |
| 2025/08/06 | 47.4 | 47.4 | 46.05 | 47.2 | 24 |
| 2025/08/07 | 48.9 | 48.9 | 46.5 | 47.45 | 60 |
| 2025/08/08 | 47.3 | 47.3 | 46.3 | 46.85 | 41 |
| 2025/08/11 | 44.5 | 46.95 | 44.3 | 46.95 | 94 |
| 2025/08/12 | 46 | 46 | 44.8 | 44.9 | 88 |
| 2025/08/13 | 44.9 | 45.25 | 44.35 | 44.4 | 44 |
| 2025/08/14 | 44.35 | 44.4 | 43.95 | 44 | 31 |
| 2025/08/15 | 44 | 44 | 42.95 | 43 | 95 |
| 2025/08/18 | 42.9 | 43.5 | 42.5 | 43.2 | 55 |
| 2025/08/19 | 43.35 | 44.5 | 43.3 | 43.3 | 41 |
| 2025/08/20 | 43.85 | 44 | 43 | 43 | 31 |
| 2025/08/21 | 43.8 | 43.8 | 42.9 | 42.9 | 36 |
| 2025/08/22 | 42.45 | 43.85 | 42.3 | 42.55 | 54 |
| 2025/08/25 | 43.35 | 44 | 42.25 | 44 | 75 |
| 2025/08/26 | 44.1 | 44.1 | 43.05 | 43.8 | 38 |
| 2025/08/27 | 43.05 | 43.8 | 41.95 | 43.8 | 122 |
| 2025/08/28 | 43.55 | 43.55 | 42.5 | 43.15 | 84 |
| 2025/08/29 | 43.15 | 43.15 | 42.5 | 42.5 | 77 |
| 2025/09/01 | 42.8 | 42.8 | 40.45 | 41.1 | 55 |
| 2025/09/02 | 40.7 | 44.1 | 39 | 44.1 | 164 |
| 2025/09/03 | 43.35 | 44.05 | 42 | 44.05 | 85 |
| 2025/09/04 | 44.05 | 45.9 | 43.2 | 44.65 | 78 |
| 2025/09/05 | 44.15 | 45.05 | 43.55 | 45.05 | 66 |
| 2025/09/08 | 45.25 | 45.25 | 44.15 | 44.95 | 29 |
| 2025/09/09 | 43.85 | 45.1 | 43.85 | 44.9 | 58 |
| 2025/09/10 | 44.75 | 44.75 | 43.8 | 44.5 | 37 |
| 2025/09/11 | 44.1 | 44.5 | 43.5 | 44 | 49 |
| 2025/09/12 | 43.4 | 44 | 43.2 | 44 | 28 |
| 2025/09/15 | 43.5 | 43.85 | 42.3 | 43.85 | 51 |
| 2025/09/16 | 43.25 | 43.7 | 42.8 | 43.35 | 63 |
| 2025/09/17 | 42.6 | 42.7 | 41.1 | 41.5 | 95 |
| 2025/09/18 | 41.5 | 45.5 | 41.5 | 45.45 | 1,065 |
| 2025/09/19 | 49.5 | 49.95 | 48.15 | 48.8 | 946 |
| 2025/09/22 | 47.95 | 49.9 | 46.45 | 49.2 | 329 |
| 2025/09/23 | 49.5 | 50.1 | 49.2 | 49.4 | 374 |
| 2025/09/24 | 47.05 | 49.9 | 47.05 | 49.9 | 278 |
| 2025/09/25 | 50.4 | 51.9 | 49.7 | 49.85 | 414 |
| 2025/09/26 | 49.7 | 52.3 | 48.5 | 51.5 | 695 |
| 2025/09/30 | 52 | 52 | 49.7 | 50.2 | 412 |
| 2025/10/01 | 50.2 | 50.2 | 48.85 | 48.85 | 265 |
| 2025/10/02 | 48.65 | 49.6 | 48.4 | 49 | 129 |
| 2025/10/03 | 49 | 50.7 | 49 | 49.85 | 288 |
| 2025/10/07 | 50 | 50.9 | 49.9 | 49.95 | 205 |
| 2025/10/08 | 49.25 | 49.85 | 48.65 | 49.65 | 144 |
| 2025/10/09 | 49.7 | 51.6 | 49.65 | 51.2 | 326 |
| 2025/10/13 | 49.1 | 52.1 | 49.1 | 51.2 | 400 |
| 2025/10/14 | 51.5 | 51.5 | 49.05 | 50 | 352 |
| 2025/10/15 | 50.1 | 50.1 | 49.2 | 49.4 | 119 |
| 2025/10/16 | 49.85 | 51 | 49.4 | 51 | 419 |
| 2025/10/17 | 51 | 52 | 49.7 | 52 | 305 |
| 2025/10/20 | 51.6 | 51.9 | 49.6 | 51 | 395 |
| 2025/10/21 | 50.1 | 50.9 | 50.1 | 50.2 | 108 |
| 2025/10/22 | 50.2 | 50.6 | 49.75 | 50.5 | 118 |
| 2025/10/23 | 49.95 | 50.2 | 49.4 | 49.5 | 97 |
| 2025/10/27 | 49.7 | 50.3 | 49.1 | 49.6 | 90 |
| 2025/10/28 | 49.15 | 49.15 | 46.5 | 47.05 | 278 |
| 2025/10/29 | 47.6 | 47.6 | 42.35 | 42.35 | 582 |
| 2025/10/30 | 42 | 43 | 40.85 | 41.7 | 301 |
| 2025/10/31 | 41.5 | 43.8 | 41.3 | 43.05 | 206 |
| 2025/11/03 | 43 | 43.2 | 41.3 | 43.2 | 252 |
| 2025/11/04 | 42.3 | 43 | 41.9 | 42.7 | 73 |
| 2025/11/05 | 41.5 | 42.25 | 41.25 | 41.45 | 86 |
| 2025/11/06 | 42 | 44.15 | 42 | 44.05 | 173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三一東林 (3609) 近90日股價趨勢分析與操作建議 趨…
三一東林 (3609) 近90日股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察三一東林 (3609) 在最近90日的股價走勢圖,並考量其技術指標,預計未來數天至數週,股價將面臨持續下跌或橫盤整理的壓力,難以快速反彈。
此判斷主要基於以下幾點:
- 短期均線下彎,長期均線支撐動搖: 圖表中可見,短期移動平均線 (MA5,淺綠色線) 已明顯下彎,且不斷下探,並已跌破了長期移動平均線 (MA20,黃色線)。MA5 跌破 MA20 是常見的空頭訊號,顯示短期內的賣壓較強,上漲動能不足。
- 價跌量縮跡象: 在近期股價下跌的過程中,成交量柱狀圖(藍色柱狀體)普遍呈現萎縮狀態,這表明市場觀望情緒濃厚,願意在此價位承接的買盤力量薄弱。雖然有時下跌伴隨量增,但整體趨勢偏向量價背離,暗示向下的動能可能仍未耗盡,或是市場正在等待更明確的訊息。
- 股價持續處於下降通道: 自2025年10月中旬達到高點後,股價便開始明顯回落,並呈現下降趨勢。即使在部分交易日出現反彈(紅色K線),但反彈高度有限,隨後又被綠色K線吞噬,整體下降趨勢尚未被有效扭轉。
- 近期K線表現疲弱: 觀察圖表最右側的K線,最近幾個交易日股價處於較低的位置,且K線實體偏向不利多方,上下影線也可能暗示著賣壓的存在。
未來目標價格區間
基於上述分析,預計未來短期內,三一東林 (3609) 的股價可能測試或跌破近期低點。考慮到 MA20 在約 47.5 元附近提供可能的支撐,但若跌破,則可能進一步下探。因此,預計未來數天至數週的目標價格區間可能落在 39.5 元至 44.5 元之間。
此區間的底部 39.5 元是基於圖表中早期出現的支撐點,而 44.5 元則是 MA20 的當前位置,作為短線反彈的潛在壓力或整理區間。
操作建議
對於散戶投資人而言,面對當前三一東林 (3609) 的股價走勢,操作上應採取謹慎保守的態度。
關於「XX股票可以買嗎」的疑問,針對三一東林 (3609) 在目前時點,筆者認為:目前不建議追價買入。
具體操作建議如下:
- 暫停買進,多加觀察: 由於股價處於下降趨勢,且技術指標顯示壓力較大,建議暫時觀望,不宜在此價位貿然進場。
- 設立停損點: 若已持有該股票,建議嚴格執行停損策略。可考慮將停損點設在近期低點下方,例如跌破 39 元時,便應考慮出場,避免進一步的損失。
- 留意反彈機會,但需謹慎: 如果未來股價出現較強的反彈,並且突破 MA20 並站穩,成交量能有效放大,則可以考慮重新評估。但在此之前,任何反彈都應被視為潛在的賣出或減碼機會,而非進場訊號。
- 關注基本面與消息面: 技術分析提供的是市場情緒和籌碼流動的線索,但長期的股價表現仍需結合公司的基本面(如營收、獲利、產業前景)以及市場上的重大消息來判斷。建議投資人除了技術分析外,也應多方蒐集資訊。
- 分批佈局,風險控管: 如果確實看好該公司長期發展,且認為股價已接近底部,未來有反彈潛力,則可考慮採取分批、小額的方式進行佈局,並務必設定嚴格的停損點,以控制單一股票的風險暴露。
總結重申
綜合以上分析,三一東林 (3609) 在最近90天的股價走勢圖顯示,短期內預計將延續下跌或盤整趨勢,難有立即性的上漲動能。 預計未來數天至數週的目標價格區間可能落在39.5 元至 44.5 元之間。
對於散戶投資人而言,目前時點不建議追價買入,應以謹慎觀望為主,並嚴格執行停損策略。若已持有,應密切關注股價動態,並視情況考慮減碼或出場。未來若有明顯的技術面或基本面轉強訊號,再重新評估進場機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.49% | 37.38% | 26.06% | 4,056 |
| 2024/09/27 | 36.79% | 37.09% | 26.06% | 4,069 |
| 2024/10/04 | 36.79% | 37.08% | 26.06% | 4,065 |
| 2024/10/11 | 36.53% | 37.35% | 26.06% | 4,059 |
| 2024/10/18 | 36.52% | 37.36% | 26.06% | 4,061 |
| 2024/10/25 | 37.04% | 36.83% | 26.06% | 4,073 |
| 2024/11/01 | 37.27% | 36.6% | 26.06% | 4,061 |
| 2024/11/08 | 37.29% | 36.59% | 26.06% | 4,062 |
| 2024/11/15 | 37.6% | 36.27% | 26.06% | 4,068 |
| 2024/11/22 | 37.5% | 36.38% | 26.06% | 4,070 |
| 2024/11/29 | 37.58% | 36.28% | 26.06% | 4,071 |
| 2024/12/06 | 37.2% | 36.64% | 26.06% | 4,024 |
| 2024/12/13 | 37.86% | 35.99% | 26.06% | 4,020 |
| 2024/12/20 | 37.07% | 36.81% | 26.06% | 4,043 |
| 2024/12/27 | 36.62% | 36.04% | 27.26% | 4,052 |
| 2025/01/03 | 37.8% | 36.25% | 25.87% | 4,091 |
| 2025/01/10 | 38.73% | 38.86% | 22.32% | 4,144 |
| 2025/01/17 | 38.37% | 39.23% | 22.32% | 4,079 |
| 2025/01/22 | 36.42% | 42.02% | 21.48% | 4,017 |
| 2025/02/07 | 36.93% | 41.51% | 21.48% | 4,018 |
| 2025/02/14 | 34.94% | 43.56% | 21.42% | 4,085 |
| 2025/02/21 | 31.37% | 40.71% | 27.84% | 4,035 |
| 2025/02/27 | 32.04% | 40.05% | 27.84% | 4,098 |
| 2025/03/07 | 30% | 43.66% | 26.28% | 4,169 |
| 2025/03/14 | 32.08% | 41.56% | 26.28% | 4,124 |
| 2025/03/21 | 33.19% | 43.3% | 23.44% | 4,184 |
| 2025/03/28 | 32.51% | 43.98% | 23.44% | 4,139 |
| 2025/04/02 | 33.59% | 42.92% | 23.44% | 4,163 |
| 2025/04/11 | 32.25% | 44.22% | 23.44% | 4,150 |
| 2025/04/18 | 32.02% | 44.46% | 23.44% | 4,153 |
| 2025/04/25 | 31.99% | 44.5% | 23.44% | 4,160 |
| 2025/05/02 | 31.79% | 44.69% | 23.44% | 4,162 |
| 2025/05/09 | 31.85% | 44.63% | 23.44% | 4,164 |
| 2025/05/16 | 31.86% | 44.61% | 23.44% | 4,168 |
| 2025/05/23 | 31.52% | 44.96% | 23.44% | 4,149 |
| 2025/05/29 | 31.48% | 44.99% | 23.44% | 4,133 |
| 2025/06/06 | 31.45% | 45.03% | 23.44% | 4,101 |
| 2025/06/13 | 31.48% | 45.02% | 23.44% | 4,107 |
| 2025/06/20 | 30.86% | 45.62% | 23.44% | 4,059 |
| 2025/06/27 | 30.45% | 46.03% | 23.44% | 4,036 |
| 2025/07/04 | 30.29% | 46.21% | 23.44% | 4,032 |
| 2025/07/11 | 30.07% | 46.42% | 23.44% | 4,037 |
| 2025/07/18 | 29.85% | 46.66% | 23.44% | 4,067 |
| 2025/07/25 | 29.74% | 46.76% | 23.44% | 4,039 |
| 2025/08/01 | 29.58% | 46.9% | 23.44% | 4,013 |
| 2025/08/08 | 29.48% | 47% | 23.44% | 4,005 |
| 2025/08/15 | 29.41% | 47.08% | 23.44% | 3,995 |
| 2025/08/22 | 29.09% | 47.4% | 23.44% | 3,989 |
| 2025/08/29 | 29.24% | 47.24% | 23.44% | 3,991 |
| 2025/09/05 | 28.42% | 47.93% | 23.57% | 3,970 |
| 2025/09/12 | 27.83% | 48.53% | 23.57% | 3,966 |
| 2025/09/19 | 27.77% | 48.6% | 23.57% | 3,943 |
| 2025/09/26 | 28.03% | 48.33% | 23.57% | 4,115 |
| 2025/10/03 | 29.41% | 46.96% | 23.57% | 4,300 |
| 2025/10/09 | 29.83% | 46.54% | 23.57% | 4,311 |
| 2025/10/17 | 31.39% | 44.97% | 23.57% | 4,315 |
| 2025/10/23 | 30.41% | 45.94% | 23.57% | 4,313 |
| 2025/10/31 | 30.65% | 45.71% | 23.57% | 4,331 |
目前尚無評論