三一東林(3609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48 | 49 | 47.9 | 47.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 38.9 | 39.35 | 38.9 | 39 | 17 |
| 2025/05/26 | 38.9 | 39.25 | 38.75 | 39.25 | 17 |
| 2025/05/27 | 38.8 | 39 | 38.5 | 38.5 | 34 |
| 2025/05/28 | 39.5 | 40.4 | 38.75 | 40.4 | 94 |
| 2025/05/29 | 41.75 | 41.75 | 38.8 | 41.1 | 75 |
| 2025/06/02 | 40 | 40.7 | 38.9 | 40.55 | 84 |
| 2025/06/03 | 40.2 | 43 | 39.9 | 42.4 | 99 |
| 2025/06/04 | 42.8 | 43.2 | 41.85 | 42.1 | 38 |
| 2025/06/05 | 42.15 | 42.25 | 41.7 | 42.1 | 28 |
| 2025/06/06 | 42.1 | 43.3 | 41.35 | 43.2 | 76 |
| 2025/06/09 | 43.3 | 43.3 | 41.7 | 41.7 | 43 |
| 2025/06/10 | 41.75 | 41.75 | 41.35 | 41.5 | 27 |
| 2025/06/11 | 41.5 | 42.1 | 41.5 | 41.5 | 27 |
| 2025/06/12 | 41.5 | 41.85 | 41.3 | 41.7 | 14 |
| 2025/06/13 | 41.05 | 43.1 | 41.05 | 43.1 | 66 |
| 2025/06/16 | 42.9 | 44.2 | 42.9 | 43.9 | 73 |
| 2025/06/17 | 42 | 44.95 | 42 | 44.95 | 81 |
| 2025/06/18 | 44.9 | 47.5 | 44.9 | 46.9 | 151 |
| 2025/06/19 | 47.4 | 48.85 | 46 | 47.5 | 408 |
| 2025/06/20 | 47.5 | 48 | 45.5 | 48 | 75 |
| 2025/06/23 | 48 | 50 | 46.6 | 50 | 240 |
| 2025/06/24 | 50 | 52 | 50 | 51 | 283 |
| 2025/06/25 | 50.5 | 51 | 50 | 50.7 | 142 |
| 2025/06/26 | 50.9 | 51.8 | 50.9 | 51.3 | 121 |
| 2025/06/27 | 51.2 | 51.8 | 51 | 51.8 | 132 |
| 2025/06/30 | 52 | 52.9 | 51.8 | 52.9 | 256 |
| 2025/07/01 | 53.3 | 53.4 | 48.15 | 50.1 | 405 |
| 2025/07/02 | 50.1 | 50.3 | 48.7 | 50.2 | 173 |
| 2025/07/03 | 50.1 | 50.7 | 49.5 | 50.5 | 98 |
| 2025/07/04 | 50.3 | 50.7 | 48.85 | 48.85 | 102 |
| 2025/07/07 | 48.1 | 49.8 | 48 | 49.5 | 118 |
| 2025/07/08 | 48.5 | 49.05 | 48.45 | 48.7 | 43 |
| 2025/07/09 | 48.7 | 48.9 | 48.3 | 48.7 | 86 |
| 2025/07/10 | 49 | 50.5 | 48 | 48.6 | 188 |
| 2025/07/11 | 49.5 | 50.3 | 48.6 | 48.6 | 200 |
| 2025/07/14 | 49.5 | 50.2 | 48.5 | 48.5 | 175 |
| 2025/07/15 | 48.35 | 48.45 | 44.2 | 48.45 | 422 |
| 2025/07/16 | 47 | 47.9 | 45.2 | 47.8 | 155 |
| 2025/07/17 | 47.75 | 47.75 | 46.4 | 46.4 | 35 |
| 2025/07/18 | 45.6 | 46 | 44.9 | 46 | 110 |
| 2025/07/21 | 46 | 46 | 45.8 | 46 | 25 |
| 2025/07/22 | 45.95 | 45.95 | 45.4 | 45.9 | 30 |
| 2025/07/23 | 45.8 | 47.2 | 45.8 | 45.85 | 13 |
| 2025/07/24 | 45.15 | 45.3 | 45.1 | 45.15 | 22 |
| 2025/07/25 | 45.15 | 45.7 | 44.85 | 45.2 | 18 |
| 2025/07/28 | 44.55 | 44.7 | 43.25 | 43.6 | 65 |
| 2025/07/29 | 44.35 | 44.35 | 43.05 | 43.4 | 28 |
| 2025/07/30 | 42.85 | 45.95 | 42.2 | 45.95 | 63 |
| 2025/07/31 | 44 | 46 | 44 | 46 | 47 |
| 2025/08/01 | 45.8 | 46 | 45.1 | 46 | 17 |
| 2025/08/04 | 44.8 | 46 | 44.7 | 46 | 42 |
| 2025/08/05 | 45.8 | 47.5 | 45.8 | 47 | 55 |
| 2025/08/06 | 47.4 | 47.4 | 46.05 | 47.2 | 24 |
| 2025/08/07 | 48.9 | 48.9 | 46.5 | 47.45 | 60 |
| 2025/08/08 | 47.3 | 47.3 | 46.3 | 46.85 | 41 |
| 2025/08/11 | 44.5 | 46.95 | 44.3 | 46.95 | 94 |
| 2025/08/12 | 46 | 46 | 44.8 | 44.9 | 88 |
| 2025/08/13 | 44.9 | 45.25 | 44.35 | 44.4 | 44 |
| 2025/08/14 | 44.35 | 44.4 | 43.95 | 44 | 31 |
| 2025/08/15 | 44 | 44 | 42.95 | 43 | 95 |
| 2025/08/18 | 42.9 | 43.5 | 42.5 | 43.2 | 55 |
| 2025/08/19 | 43.35 | 44.5 | 43.3 | 43.3 | 41 |
| 2025/08/20 | 43.85 | 44 | 43 | 43 | 31 |
| 2025/08/21 | 43.8 | 43.8 | 42.9 | 42.9 | 36 |
| 2025/08/22 | 42.45 | 43.85 | 42.3 | 42.55 | 54 |
| 2025/08/25 | 43.35 | 44 | 42.25 | 44 | 75 |
| 2025/08/26 | 44.1 | 44.1 | 43.05 | 43.8 | 38 |
| 2025/08/27 | 43.05 | 43.8 | 41.95 | 43.8 | 122 |
| 2025/08/28 | 43.55 | 43.55 | 42.5 | 43.15 | 84 |
| 2025/08/29 | 43.15 | 43.15 | 42.5 | 42.5 | 77 |
| 2025/09/01 | 42.8 | 42.8 | 40.45 | 41.1 | 55 |
| 2025/09/02 | 40.7 | 44.1 | 39 | 44.1 | 164 |
| 2025/09/03 | 43.35 | 44.05 | 42 | 44.05 | 85 |
| 2025/09/04 | 44.05 | 45.9 | 43.2 | 44.65 | 78 |
| 2025/09/05 | 44.15 | 45.05 | 43.55 | 45.05 | 66 |
| 2025/09/08 | 45.25 | 45.25 | 44.15 | 44.95 | 29 |
| 2025/09/09 | 43.85 | 45.1 | 43.85 | 44.9 | 58 |
| 2025/09/10 | 44.75 | 44.75 | 43.8 | 44.5 | 37 |
| 2025/09/11 | 44.1 | 44.5 | 43.5 | 44 | 49 |
| 2025/09/12 | 43.4 | 44 | 43.2 | 44 | 28 |
| 2025/09/15 | 43.5 | 43.85 | 42.3 | 43.85 | 51 |
| 2025/09/16 | 43.25 | 43.7 | 42.8 | 43.35 | 63 |
| 2025/09/17 | 42.6 | 42.7 | 41.1 | 41.5 | 95 |
| 2025/09/18 | 41.5 | 45.5 | 41.5 | 45.45 | 1,065 |
| 2025/09/19 | 49.5 | 49.95 | 48.15 | 48.8 | 946 |
| 2025/09/22 | 47.95 | 49.9 | 46.45 | 49.2 | 329 |
| 2025/09/23 | 49.5 | 50.1 | 49.2 | 49.4 | 374 |
| 2025/09/24 | 47.05 | 49.9 | 47.05 | 49.9 | 278 |
| 2025/09/25 | 50.4 | 51.9 | 49.7 | 49.85 | 414 |
| 2025/09/26 | 49.7 | 52.3 | 48.5 | 51.5 | 695 |
| 2025/09/30 | 52 | 52 | 49.7 | 50.2 | 412 |
| 2025/10/01 | 50.2 | 50.2 | 48.85 | 48.85 | 265 |
| 2025/10/02 | 48.65 | 49.6 | 48.4 | 49 | 129 |
| 2025/10/03 | 49 | 50.7 | 49 | 49.85 | 288 |
| 2025/10/07 | 50 | 50.9 | 49.9 | 49.95 | 205 |
| 2025/10/08 | 49.25 | 49.85 | 48.65 | 49.65 | 144 |
| 2025/10/09 | 49.7 | 51.6 | 49.65 | 51.2 | 326 |
| 2025/10/13 | 49.1 | 52.1 | 49.1 | 51.2 | 400 |
| 2025/10/14 | 51.5 | 51.5 | 49.05 | 50 | 352 |
| 2025/10/15 | 50.1 | 50.1 | 49.2 | 49.4 | 119 |
| 2025/10/16 | 49.85 | 51 | 49.4 | 51 | 419 |
| 2025/10/17 | 51 | 52 | 49.7 | 52 | 305 |
| 2025/10/20 | 51.6 | 51.9 | 49.6 | 51 | 395 |
| 2025/10/21 | 50.1 | 50.9 | 50.1 | 50.2 | 108 |
| 2025/10/22 | 50.2 | 50.6 | 49.75 | 50.5 | 118 |
| 2025/10/23 | 49.95 | 50.2 | 49.4 | 49.5 | 97 |
| 2025/10/27 | 49.7 | 50.3 | 49.1 | 49.6 | 90 |
| 2025/10/28 | 49.15 | 49.15 | 46.5 | 47.05 | 278 |
| 2025/10/29 | 47.6 | 47.6 | 42.35 | 42.35 | 582 |
| 2025/10/30 | 42 | 43 | 40.85 | 41.7 | 301 |
| 2025/10/31 | 41.5 | 43.8 | 41.3 | 43.05 | 206 |
| 2025/11/03 | 43 | 43.2 | 41.3 | 43.2 | 252 |
| 2025/11/04 | 42.3 | 43 | 41.9 | 42.7 | 73 |
| 2025/11/05 | 41.5 | 42.25 | 41.25 | 41.45 | 86 |
| 2025/11/06 | 42 | 44.15 | 42 | 44.05 | 173 |
| 2025/11/07 | 43.05 | 45.8 | 42.95 | 45.8 | 102 |
| 2025/11/10 | 45.85 | 47.4 | 45.15 | 46.8 | 265 |
| 2025/11/11 | 46.8 | 46.8 | 45.25 | 46.8 | 124 |
| 2025/11/12 | 46.65 | 48.75 | 46.65 | 48 | 242 |
| 2025/11/13 | 48 | 49 | 47.9 | 47.9 | 177 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三一東林 (3609) 股票走勢分析與操作建議 基於對三…
三一東林 (3609) 股票走勢分析與操作建議
基於對三一東林 (3609) 近 90 天 K 線圖的詳細分析,預計未來數天至數週,該股票股價將呈現盤整偏上漲的趨勢。此判斷主要基於以下幾個觀察:
- 短期均線排列與股價位置: 目前,短期移動平均線 MA5(綠色線)已成功穿越 MA20(橘黃色線)向上,且股價(日 K 線,紅色或綠色柱狀圖)在最近交易日(2025-11-12)收盤價約為 48.5 元,處於 MA5 和 MA20 均線之上。這顯示了短期內買盤力道有所增強,市場情緒趨於樂觀。
- 股價回升跡象: 在經歷了一段時間的下跌後,自 2025 年 11 月初以來,股價呈現明顯的反彈跡象,由低點約 40 元附近逐步回升。最近幾個交易日的 K 線顯示,價格持續收高,且有向上突破的動能。
- 成交量變化: 觀察成交量柱狀圖,雖然近期成交量並未出現爆炸性增長,但在股價回升階段,成交量呈現相對穩定或略有增加的趨勢,這在一定程度上支持了反彈的可持續性。
- 關鍵價位壓力與支撐: 股價目前正試圖突破 49 元至 50 元的區域,此區域在過去幾週曾是重要的壓力區。若能成功站穩此價格區間,則有機會進一步向上挑戰前波高點。
未來目標價格區間預測
綜合上述分析,考量到均線排列的改善、股價回升的動能以及市場的潛在買盤,預計三一東林 (3609) 在未來數天至數週內,其股價的目標價格區間可望落在 49.5 元至 53 元之間。此區間的上限預計將挑戰先前的高點,而下限則以目前均線支撐以及近期反彈的低點作為考量。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,在現階段,對於三一東林 (3609),可以考慮採取分批買進,逢低布局的操作策略。
具體建議如下:
- 價位判斷: 由於股價已站上 MA5 和 MA20 均線之上,且有反彈跡象,可以考慮在股價回測 MA5 或 MA20 均線(目前約在 48 元附近)時,視為潛在的買進機會。
- 資金控管: 務必注意資金控管,不建議一次性投入所有資金。可以將總投資金額分成 2 到 3 批,分散買進,以降低單一價位買入的風險。
- 設定停損: 投資前務必設定停損點。若股價跌破 MA20 均線,且成交量伴隨放大,則可能預示著趨勢轉弱,應考慮出場停損,避免進一步的虧損。初步的停損點可以設在 47 元附近。
- 設定停利: 若股價順利向上突破 50 元並站穩,可視為初步的獲利了結點。若股價持續走強,可將停利點逐步上移,關注 52 元至 53 元的區間,並隨時關注市場動態與公司消息。
- 風險意識: 股票市場存在不確定性,任何預測都可能因突發消息或市場情緒變化而改變。散戶投資人應保持警惕,審慎評估自身風險承受能力,並做好分散投資的準備。
總結而言,三一東林 (3609) 在近期展現了觸底反彈的跡象,短期趨勢偏向盤整偏上漲,目標價格區間預計為 49.5 元至 53 元。對於散戶投資人,建議採取分批買進、逢低布局的策略,並務必設定停損停利點,以穩健地參與市場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.49% | 37.38% | 26.06% | 4,056 |
| 2024/09/27 | 36.79% | 37.09% | 26.06% | 4,069 |
| 2024/10/04 | 36.79% | 37.08% | 26.06% | 4,065 |
| 2024/10/11 | 36.53% | 37.35% | 26.06% | 4,059 |
| 2024/10/18 | 36.52% | 37.36% | 26.06% | 4,061 |
| 2024/10/25 | 37.04% | 36.83% | 26.06% | 4,073 |
| 2024/11/01 | 37.27% | 36.6% | 26.06% | 4,061 |
| 2024/11/08 | 37.29% | 36.59% | 26.06% | 4,062 |
| 2024/11/15 | 37.6% | 36.27% | 26.06% | 4,068 |
| 2024/11/22 | 37.5% | 36.38% | 26.06% | 4,070 |
| 2024/11/29 | 37.58% | 36.28% | 26.06% | 4,071 |
| 2024/12/06 | 37.2% | 36.64% | 26.06% | 4,024 |
| 2024/12/13 | 37.86% | 35.99% | 26.06% | 4,020 |
| 2024/12/20 | 37.07% | 36.81% | 26.06% | 4,043 |
| 2024/12/27 | 36.62% | 36.04% | 27.26% | 4,052 |
| 2025/01/03 | 37.8% | 36.25% | 25.87% | 4,091 |
| 2025/01/10 | 38.73% | 38.86% | 22.32% | 4,144 |
| 2025/01/17 | 38.37% | 39.23% | 22.32% | 4,079 |
| 2025/01/22 | 36.42% | 42.02% | 21.48% | 4,017 |
| 2025/02/07 | 36.93% | 41.51% | 21.48% | 4,018 |
| 2025/02/14 | 34.94% | 43.56% | 21.42% | 4,085 |
| 2025/02/21 | 31.37% | 40.71% | 27.84% | 4,035 |
| 2025/02/27 | 32.04% | 40.05% | 27.84% | 4,098 |
| 2025/03/07 | 30% | 43.66% | 26.28% | 4,169 |
| 2025/03/14 | 32.08% | 41.56% | 26.28% | 4,124 |
| 2025/03/21 | 33.19% | 43.3% | 23.44% | 4,184 |
| 2025/03/28 | 32.51% | 43.98% | 23.44% | 4,139 |
| 2025/04/02 | 33.59% | 42.92% | 23.44% | 4,163 |
| 2025/04/11 | 32.25% | 44.22% | 23.44% | 4,150 |
| 2025/04/18 | 32.02% | 44.46% | 23.44% | 4,153 |
| 2025/04/25 | 31.99% | 44.5% | 23.44% | 4,160 |
| 2025/05/02 | 31.79% | 44.69% | 23.44% | 4,162 |
| 2025/05/09 | 31.85% | 44.63% | 23.44% | 4,164 |
| 2025/05/16 | 31.86% | 44.61% | 23.44% | 4,168 |
| 2025/05/23 | 31.52% | 44.96% | 23.44% | 4,149 |
| 2025/05/29 | 31.48% | 44.99% | 23.44% | 4,133 |
| 2025/06/06 | 31.45% | 45.03% | 23.44% | 4,101 |
| 2025/06/13 | 31.48% | 45.02% | 23.44% | 4,107 |
| 2025/06/20 | 30.86% | 45.62% | 23.44% | 4,059 |
| 2025/06/27 | 30.45% | 46.03% | 23.44% | 4,036 |
| 2025/07/04 | 30.29% | 46.21% | 23.44% | 4,032 |
| 2025/07/11 | 30.07% | 46.42% | 23.44% | 4,037 |
| 2025/07/18 | 29.85% | 46.66% | 23.44% | 4,067 |
| 2025/07/25 | 29.74% | 46.76% | 23.44% | 4,039 |
| 2025/08/01 | 29.58% | 46.9% | 23.44% | 4,013 |
| 2025/08/08 | 29.48% | 47% | 23.44% | 4,005 |
| 2025/08/15 | 29.41% | 47.08% | 23.44% | 3,995 |
| 2025/08/22 | 29.09% | 47.4% | 23.44% | 3,989 |
| 2025/08/29 | 29.24% | 47.24% | 23.44% | 3,991 |
| 2025/09/05 | 28.42% | 47.93% | 23.57% | 3,970 |
| 2025/09/12 | 27.83% | 48.53% | 23.57% | 3,966 |
| 2025/09/19 | 27.77% | 48.6% | 23.57% | 3,943 |
| 2025/09/26 | 28.03% | 48.33% | 23.57% | 4,115 |
| 2025/10/03 | 29.41% | 46.96% | 23.57% | 4,300 |
| 2025/10/09 | 29.83% | 46.54% | 23.57% | 4,311 |
| 2025/10/17 | 31.39% | 44.97% | 23.57% | 4,315 |
| 2025/10/23 | 30.41% | 45.94% | 23.57% | 4,313 |
| 2025/10/31 | 30.65% | 45.71% | 23.57% | 4,331 |
| 2025/11/07 | 30.4% | 45.95% | 23.57% | 4,360 |
目前尚無評論