弘凱(5244)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.35 | 42.55 | 41.3 | 42.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 45.65 | 46.7 | 45.2 | 45.55 | 2,375 |
| 2025/06/18 | 45.5 | 46.5 | 45.35 | 45.4 | 957 |
| 2025/06/19 | 45.7 | 47.35 | 45.4 | 46.5 | 3,334 |
| 2025/06/20 | 46.95 | 46.95 | 44.2 | 45.2 | 1,696 |
| 2025/06/23 | 44.3 | 44.65 | 43.5 | 44.65 | 527 |
| 2025/06/24 | 45.2 | 49.1 | 45.2 | 49.1 | 7,017 |
| 2025/06/25 | 49.8 | 49.85 | 47.1 | 47.5 | 4,076 |
| 2025/06/26 | 47.5 | 48.55 | 47.05 | 47.05 | 1,683 |
| 2025/06/27 | 47.3 | 47.4 | 46.1 | 46.45 | 1,037 |
| 2025/06/30 | 46.8 | 46.8 | 45.75 | 46 | 427 |
| 2025/07/01 | 46.6 | 47.3 | 46.05 | 46.05 | 917 |
| 2025/07/02 | 46 | 46.6 | 45.8 | 46.05 | 374 |
| 2025/07/03 | 46.5 | 46.95 | 46.3 | 46.5 | 383 |
| 2025/07/04 | 46.5 | 47.2 | 45.9 | 46.55 | 1,125 |
| 2025/07/07 | 46.25 | 46.3 | 44.4 | 45.5 | 772 |
| 2025/07/08 | 45 | 45 | 44 | 44.25 | 590 |
| 2025/07/09 | 44.5 | 46.4 | 44.25 | 45.6 | 791 |
| 2025/07/10 | 45.85 | 48.4 | 45.5 | 47.7 | 2,105 |
| 2025/07/11 | 46.2 | 46.65 | 45 | 45 | 1,222 |
| 2025/07/14 | 45 | 45.05 | 44.2 | 44.2 | 559 |
| 2025/07/15 | 44.3 | 45.3 | 44.05 | 44.8 | 660 |
| 2025/07/16 | 45.1 | 48.3 | 44.5 | 47.35 | 3,314 |
| 2025/07/17 | 47.7 | 47.8 | 46.75 | 47.45 | 1,975 |
| 2025/07/18 | 47.6 | 47.95 | 46.55 | 47 | 1,324 |
| 2025/07/21 | 46.75 | 47.55 | 46.55 | 46.7 | 1,042 |
| 2025/07/22 | 46.55 | 47.5 | 45.9 | 46 | 1,261 |
| 2025/07/23 | 46.4 | 46.9 | 45.75 | 46 | 935 |
| 2025/07/24 | 46.5 | 47.2 | 45.65 | 46 | 990 |
| 2025/07/25 | 46.45 | 46.45 | 45.2 | 45.2 | 979 |
| 2025/07/28 | 45.65 | 45.75 | 44.6 | 45.1 | 506 |
| 2025/07/29 | 45.1 | 45.3 | 44.3 | 44.55 | 489 |
| 2025/07/30 | 44.4 | 45.1 | 44.3 | 44.8 | 402 |
| 2025/07/31 | 44.85 | 48.1 | 44.85 | 47.5 | 3,783 |
| 2025/08/01 | 46.95 | 47.75 | 46.35 | 47.05 | 2,118 |
| 2025/08/04 | 46.9 | 46.9 | 45.85 | 46 | 783 |
| 2025/08/05 | 46.65 | 46.7 | 45.85 | 45.95 | 508 |
| 2025/08/06 | 45.65 | 47.8 | 45.25 | 47.15 | 1,305 |
| 2025/08/07 | 47.65 | 48.2 | 45.75 | 45.95 | 2,070 |
| 2025/08/08 | 46.35 | 46.35 | 45.05 | 45.1 | 1,280 |
| 2025/08/11 | 45.3 | 45.8 | 44.75 | 45.45 | 557 |
| 2025/08/12 | 45.5 | 49 | 45.5 | 47.55 | 4,178 |
| 2025/08/13 | 47.35 | 48 | 45.45 | 45.55 | 2,659 |
| 2025/08/14 | 46 | 48.8 | 45.65 | 48.2 | 4,034 |
| 2025/08/15 | 48.4 | 48.9 | 46.8 | 47.65 | 2,802 |
| 2025/08/18 | 48 | 48.9 | 47.1 | 47.8 | 3,806 |
| 2025/08/19 | 48.55 | 48.55 | 46.8 | 46.8 | 951 |
| 2025/08/20 | 46.4 | 46.7 | 45.15 | 45.3 | 1,156 |
| 2025/08/21 | 45.9 | 46.9 | 45.35 | 45.45 | 809 |
| 2025/08/22 | 45.85 | 46.3 | 44.9 | 45.2 | 979 |
| 2025/08/25 | 46 | 47.45 | 45.7 | 46.9 | 1,297 |
| 2025/08/26 | 46.95 | 48.8 | 46.85 | 48.7 | 2,363 |
| 2025/08/27 | 52.2 | 53.5 | 50 | 50.7 | 9,681 |
| 2025/08/28 | 50.1 | 51.7 | 48.8 | 49.7 | 2,944 |
| 2025/08/29 | 50.8 | 51.7 | 49.55 | 49.7 | 2,651 |
| 2025/09/01 | 49.55 | 49.55 | 47.5 | 47.6 | 1,652 |
| 2025/09/02 | 48.1 | 48.2 | 46.1 | 47.25 | 1,169 |
| 2025/09/03 | 47.45 | 47.45 | 46.45 | 46.65 | 1,049 |
| 2025/09/04 | 47.2 | 47.6 | 46.2 | 46.25 | 726 |
| 2025/09/05 | 46.65 | 47.3 | 46.3 | 46.35 | 651 |
| 2025/09/08 | 46.8 | 47.75 | 46.5 | 46.95 | 1,002 |
| 2025/09/09 | 47.6 | 47.75 | 46.8 | 46.8 | 800 |
| 2025/09/10 | 47.1 | 47.2 | 46.3 | 46.3 | 561 |
| 2025/09/11 | 46.8 | 46.8 | 45.25 | 45.4 | 732 |
| 2025/09/12 | 45.65 | 47.1 | 45.35 | 45.6 | 776 |
| 2025/09/15 | 46.05 | 46.05 | 45 | 45.05 | 510 |
| 2025/09/16 | 45.5 | 45.6 | 45 | 45 | 242 |
| 2025/09/17 | 45.15 | 45.6 | 44.9 | 45.1 | 282 |
| 2025/09/18 | 45.5 | 47.1 | 45.45 | 46.1 | 768 |
| 2025/09/19 | 46.5 | 47.15 | 45.6 | 45.8 | 776 |
| 2025/09/22 | 46 | 46.6 | 45.15 | 45.4 | 534 |
| 2025/09/23 | 45.8 | 46.1 | 44.95 | 45 | 504 |
| 2025/09/24 | 45.1 | 45.1 | 43.75 | 44.1 | 881 |
| 2025/09/25 | 44.9 | 44.9 | 43.3 | 43.5 | 492 |
| 2025/09/26 | 43.25 | 43.3 | 41.7 | 42.1 | 620 |
| 2025/09/30 | 42.3 | 42.5 | 41.9 | 42.35 | 415 |
| 2025/10/01 | 42.6 | 42.9 | 41.9 | 41.9 | 404 |
| 2025/10/02 | 42.2 | 42.45 | 41.7 | 41.75 | 255 |
| 2025/10/03 | 42 | 42 | 41.15 | 41.3 | 389 |
| 2025/10/07 | 41.5 | 42 | 41.4 | 41.8 | 262 |
| 2025/10/08 | 41.5 | 42.65 | 41.25 | 42.5 | 367 |
| 2025/10/09 | 42.5 | 42.75 | 41.8 | 41.8 | 237 |
| 2025/10/13 | 40.6 | 41.2 | 39.8 | 41.2 | 316 |
| 2025/10/14 | 41.4 | 41.9 | 40.5 | 40.5 | 260 |
| 2025/10/15 | 40.5 | 41.1 | 40.5 | 40.9 | 146 |
| 2025/10/16 | 41.25 | 42.3 | 41.05 | 42.3 | 377 |
| 2025/10/17 | 42.25 | 42.25 | 41.4 | 41.5 | 289 |
| 2025/10/20 | 41.95 | 42.9 | 41.95 | 42.25 | 250 |
| 2025/10/21 | 42.4 | 42.9 | 42.2 | 42.2 | 291 |
| 2025/10/22 | 42.05 | 42.55 | 42.05 | 42.3 | 109 |
| 2025/10/23 | 42.55 | 42.55 | 41.95 | 41.95 | 227 |
| 2025/10/27 | 42.5 | 42.55 | 41.6 | 41.6 | 162 |
| 2025/10/28 | 41.85 | 42.45 | 41.55 | 42.4 | 266 |
| 2025/10/29 | 42.8 | 42.8 | 41.95 | 41.95 | 198 |
| 2025/10/30 | 42.55 | 42.6 | 41.4 | 41.55 | 195 |
| 2025/10/31 | 41.55 | 42.45 | 41.5 | 41.6 | 206 |
| 2025/11/03 | 41.8 | 41.85 | 41.6 | 41.6 | 113 |
| 2025/11/04 | 41.65 | 41.65 | 39.95 | 39.95 | 447 |
| 2025/11/05 | 39.95 | 39.95 | 38.6 | 39.6 | 268 |
| 2025/11/06 | 39.65 | 40.25 | 39.5 | 40 | 100 |
| 2025/11/07 | 39.95 | 40.15 | 39.2 | 39.25 | 123 |
| 2025/11/10 | 39 | 39.2 | 38.3 | 38.35 | 218 |
| 2025/11/11 | 38.55 | 39.1 | 38.15 | 38.15 | 186 |
| 2025/11/12 | 38.6 | 40.05 | 38.6 | 39.5 | 267 |
| 2025/11/13 | 39.5 | 39.5 | 38.7 | 38.75 | 290 |
| 2025/11/14 | 38.05 | 38.7 | 38.05 | 38.3 | 159 |
| 2025/11/17 | 38.5 | 38.85 | 37.9 | 38.35 | 176 |
| 2025/11/18 | 38.15 | 38.55 | 37.3 | 37.4 | 225 |
| 2025/11/19 | 37.1 | 37.5 | 37.05 | 37.4 | 144 |
| 2025/11/20 | 37.75 | 38.7 | 37.75 | 38 | 138 |
| 2025/11/21 | 37.85 | 38 | 37 | 37.25 | 172 |
| 2025/11/24 | 37.6 | 38.2 | 37.3 | 37.3 | 93 |
| 2025/11/25 | 37.7 | 38.95 | 37.7 | 38.6 | 224 |
| 2025/11/26 | 38.8 | 40.65 | 38.8 | 39.55 | 291 |
| 2025/11/27 | 39.75 | 40.45 | 39.5 | 39.6 | 220 |
| 2025/11/28 | 39.95 | 41.75 | 39.95 | 41 | 403 |
| 2025/12/01 | 40.75 | 42.35 | 40.75 | 41.85 | 347 |
| 2025/12/02 | 41.9 | 42 | 41 | 41 | 367 |
| 2025/12/03 | 41.1 | 43.2 | 41.1 | 42.9 | 562 |
| 2025/12/04 | 43.25 | 45 | 42.15 | 42.2 | 2,852 |
| 2025/12/05 | 42.35 | 42.55 | 41.3 | 42.1 | 564 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘凱 (5244) 股票走勢分析 綜合考量近期股價走勢、移…
弘凱 (5244) 股票走勢分析
綜合考量近期股價走勢、移動平均線狀態及成交量變化,預期弘凱 (5244) 在未來數天或數週內,股價有較高機率呈現上漲趨勢。此判斷主要基於以下觀察:首先,從日 K 線圖觀察,自 2025 年 11 月下旬以來,股價已明顯止跌反彈,並呈現連續上漲的態勢。在 2025 年 12 月 5 日的最後一個交易日,股價收紅,顯示多方力道增強。
其次,技術指標方面,短期移動平均線 (MA5,綠色線) 已由下方向上穿越長期移動平均線 (MA20,黃色線),形成黃金交叉。這通常被視為一個看漲的訊號,預示著股價可能進入上升階段。MA5 本身也呈現上揚趨勢,與股價的走勢相呼應。
再者,觀察成交量柱狀圖,在近期的反彈過程中,成交量呈現明顯的放大現象,尤其是在股價上漲的日子。這表示市場對此股票的買進意願增強,也為股價上漲提供了量能的支持。
考量上述技術面的積極訊號,若無突發的重大利空消息影響,股價有望延續此上漲動能。
未來目標價格區間預測
基於目前的技術走勢和過往的股價波動幅度,預計弘凱 (5244) 在未來數週內,股價有機會挑戰前波整理區間的上緣,甚至進一步推升。一個初步的目標價格區間可設定在 46 元至 50 元之間。此區間的設定考量了:
- 46 元: 為近期 MA20 所在位置,也是股價反彈初期的壓力點,一旦突破將確立上升趨勢。
- 50 元: 為 2025 年 9 月下旬至 10 月上旬的整理區間上緣,若能順利突破此處,則上升空間將進一步打開。
然而,投資者應注意,股價波動受多種因素影響,實際走勢可能因市場情緒、產業動態及公司營運狀況而有所不同。上述目標價格僅為技術面分析的預期,並非保證。
操作建議
針對散戶投資人關於「弘凱 (5244) 可以買嗎」的疑問,在當前時點,可以考慮逢低承接或分批布局。操作建議如下:
- 買進時機: 若股價回測至 MA5 或 MA20 附近(約 43-44 元)且獲得支撐,可視為較佳的買進點。
- 分批布局: 考量到股價仍在上升初期,建議採取分批買進策略,降低一次性投入的風險。
- 停損設置: 設定一個合理的停損點,例如股價跌破 MA20 或前波低點(約 40 元附近),應果斷執行停損,保護資金。
- 資金控管: 僅投入閒置資金,並嚴格控管總體部位,避免過度擔憂市場波動。
- 長期持有: 若看好公司基本面或產業前景,可考慮持有至更遠的目標,但需密切關注公司營運與市場變化。
重要提醒: 股票投資涉及風險,上述建議僅為基於圖表分析的參考,投資人應自行判斷並承擔風險。在做出任何投資決策前,建議充分研究並諮詢專業意見。
總結
弘凱 (5244) 在過去一段時間經歷了下跌趨勢,但在近期出現明顯反彈,技術指標顯示出轉強跡象。基於 MA5 成功穿越 MA20 的黃金交叉,以及成交量放大的配合,預期未來數天或數週股價將呈現上漲趨勢。初步的目標價格區間預計落在 46 元至 50 元之間。
對於散戶投資人,建議可考慮逢低分批布局,並務必設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 29.01% | 34.74% | 36.17% | 4,709 |
| 2024/10/18 | 28.84% | 34.91% | 36.18% | 4,694 |
| 2024/10/25 | 28.67% | 35.09% | 36.16% | 4,684 |
| 2024/11/01 | 28.53% | 35.28% | 36.12% | 4,666 |
| 2024/11/08 | 28.32% | 35.5% | 36.12% | 4,655 |
| 2024/11/15 | 28.23% | 35.59% | 36.11% | 4,652 |
| 2024/11/22 | 28.29% | 35.52% | 36.11% | 4,650 |
| 2024/11/29 | 29.2% | 36.7% | 34.02% | 4,955 |
| 2024/12/06 | 33.11% | 32.95% | 33.86% | 6,302 |
| 2024/12/13 | 32.44% | 33.48% | 34% | 6,065 |
| 2024/12/20 | 33.85% | 32.33% | 33.74% | 6,399 |
| 2024/12/27 | 35.33% | 30.77% | 33.83% | 7,150 |
| 2025/01/03 | 34.43% | 31.78% | 33.71% | 6,956 |
| 2025/01/10 | 33.46% | 32.76% | 33.71% | 6,634 |
| 2025/01/17 | 32.85% | 32.04% | 35.04% | 6,794 |
| 2025/01/22 | 34.33% | 32.12% | 33.47% | 7,126 |
| 2025/02/07 | 34.66% | 31.75% | 33.51% | 7,021 |
| 2025/02/14 | 34.3% | 32.14% | 33.48% | 6,963 |
| 2025/02/21 | 34.38% | 32.02% | 33.52% | 6,793 |
| 2025/02/27 | 34.27% | 32.13% | 33.52% | 6,699 |
| 2025/03/07 | 34.05% | 32.36% | 33.51% | 6,649 |
| 2025/03/14 | 33.75% | 32.66% | 33.52% | 6,806 |
| 2025/03/21 | 33.64% | 32.77% | 33.52% | 7,339 |
| 2025/03/28 | 34.08% | 32.4% | 33.48% | 8,231 |
| 2025/04/02 | 34.12% | 32.41% | 33.42% | 8,232 |
| 2025/04/11 | 36.29% | 30.15% | 33.5% | 8,215 |
| 2025/04/18 | 36.68% | 29.7% | 33.54% | 8,429 |
| 2025/04/25 | 36.52% | 29.88% | 33.53% | 8,535 |
| 2025/05/02 | 35.92% | 30.59% | 33.44% | 8,544 |
| 2025/05/09 | 36.21% | 30.33% | 33.4% | 8,447 |
| 2025/05/16 | 36.1% | 30.56% | 33.26% | 8,700 |
| 2025/05/23 | 36.09% | 30.63% | 33.21% | 8,596 |
| 2025/05/29 | 37.03% | 29.83% | 33.08% | 8,840 |
| 2025/06/06 | 37.17% | 29.69% | 33.08% | 8,705 |
| 2025/06/13 | 36.78% | 30.05% | 33.09% | 8,853 |
| 2025/06/20 | 36.04% | 30.91% | 32.96% | 8,729 |
| 2025/06/27 | 35.71% | 31.29% | 32.94% | 8,868 |
| 2025/07/04 | 35.46% | 31.55% | 32.92% | 8,731 |
| 2025/07/11 | 34.01% | 31.79% | 34.12% | 8,503 |
| 2025/07/18 | 34.21% | 33.23% | 32.51% | 8,424 |
| 2025/07/25 | 35.67% | 31.41% | 32.84% | 8,634 |
| 2025/08/01 | 35.34% | 32.68% | 31.9% | 8,846 |
| 2025/08/08 | 36.5% | 31.78% | 31.64% | 8,970 |
| 2025/08/15 | 33.71% | 34.58% | 31.62% | 8,738 |
| 2025/08/22 | 37.03% | 31.26% | 31.63% | 9,245 |
| 2025/08/29 | 38.09% | 31.69% | 30.15% | 9,514 |
| 2025/09/05 | 39.7% | 30.09% | 30.15% | 9,499 |
| 2025/09/12 | 41.04% | 28.76% | 30.13% | 9,485 |
| 2025/09/19 | 39.96% | 28.23% | 31.74% | 9,363 |
| 2025/09/26 | 40.98% | 28.79% | 30.14% | 9,423 |
| 2025/10/03 | 40.77% | 28.93% | 30.22% | 9,339 |
| 2025/10/09 | 40.58% | 29.13% | 30.22% | 9,264 |
| 2025/10/17 | 40.66% | 29.04% | 30.21% | 9,168 |
| 2025/10/23 | 40.37% | 29.35% | 30.21% | 9,090 |
| 2025/10/31 | 39.94% | 29.76% | 30.22% | 8,985 |
| 2025/11/07 | 39.6% | 28.54% | 31.77% | 8,899 |
| 2025/11/14 | 39.28% | 28.66% | 31.98% | 8,801 |
| 2025/11/21 | 39.06% | 28.62% | 32.26% | 8,731 |
| 2025/11/28 | 38.9% | 28.75% | 32.28% | 8,682 |
| 2025/12/05 | 39.3% | 29.86% | 30.76% | 8,993 |
目前尚無評論