華興(6164)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
10.2 |
10.85 |
10.2 |
10.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
12.9 |
12.9 |
12.7 |
12.85 |
155 |
2025/03/12 |
12.85 |
13.05 |
12.8 |
12.8 |
196 |
2025/03/13 |
13 |
13.1 |
12.7 |
12.7 |
412 |
2025/03/14 |
12.75 |
12.9 |
12.7 |
12.85 |
164 |
2025/03/17 |
12.95 |
12.95 |
12.8 |
12.9 |
154 |
2025/03/18 |
12.9 |
13.1 |
12.9 |
13.05 |
222 |
2025/03/19 |
13.15 |
13.2 |
13 |
13.05 |
171 |
2025/03/20 |
13.15 |
13.2 |
13.1 |
13.15 |
111 |
2025/03/21 |
13.1 |
13.1 |
12.95 |
12.95 |
156 |
2025/03/24 |
13 |
13 |
12.85 |
12.85 |
169 |
2025/03/25 |
12.9 |
12.95 |
12.8 |
12.8 |
109 |
2025/03/26 |
12.85 |
12.95 |
12.7 |
12.8 |
345 |
2025/03/27 |
12.8 |
12.95 |
12.75 |
12.9 |
100 |
2025/03/28 |
12.95 |
12.95 |
12.5 |
12.65 |
254 |
2025/03/31 |
12.45 |
12.45 |
11.65 |
11.7 |
594 |
2025/04/01 |
11.75 |
12 |
11.7 |
11.9 |
269 |
2025/04/02 |
11.95 |
12 |
11.8 |
11.9 |
160 |
2025/04/07 |
10.75 |
10.75 |
10.75 |
10.75 |
305 |
2025/04/08 |
9.69 |
10 |
9.68 |
9.88 |
1,913 |
2025/04/09 |
9.88 |
9.88 |
8.9 |
8.9 |
1,051 |
2025/04/10 |
9.5 |
9.79 |
9.5 |
9.79 |
217 |
2025/04/11 |
9.79 |
10.2 |
9.52 |
10.2 |
356 |
2025/04/14 |
10.35 |
10.75 |
10.3 |
10.45 |
382 |
2025/04/15 |
10.55 |
11.1 |
10.55 |
11.05 |
376 |
2025/04/16 |
11.05 |
11.25 |
10.9 |
11.05 |
293 |
2025/04/17 |
11.05 |
11.05 |
10.8 |
10.95 |
149 |
2025/04/18 |
10.85 |
11.1 |
10.85 |
11 |
80 |
2025/04/21 |
11.1 |
11.1 |
10.55 |
10.65 |
260 |
2025/04/22 |
10.5 |
10.65 |
10.4 |
10.55 |
187 |
2025/04/23 |
10.9 |
10.9 |
10.75 |
10.8 |
153 |
2025/04/24 |
10.85 |
11 |
10.7 |
10.9 |
169 |
2025/04/25 |
11.05 |
11.2 |
11 |
11.05 |
183 |
2025/04/28 |
11.1 |
11.15 |
11 |
11.15 |
156 |
2025/04/29 |
11.15 |
11.35 |
11.15 |
11.3 |
125 |
2025/04/30 |
11.3 |
11.55 |
11.3 |
11.3 |
254 |
2025/05/02 |
11.5 |
11.5 |
11.3 |
11.35 |
207 |
2025/05/05 |
11.45 |
11.45 |
10.95 |
11.05 |
380 |
2025/05/06 |
11.05 |
11.7 |
11 |
11.65 |
327 |
2025/05/07 |
11.65 |
11.95 |
11.55 |
11.85 |
201 |
2025/05/08 |
11.9 |
12.1 |
11.75 |
11.95 |
191 |
2025/05/09 |
12.1 |
12.1 |
11.85 |
12 |
141 |
2025/05/12 |
12 |
12.15 |
11.9 |
12 |
191 |
2025/05/13 |
12.2 |
12.2 |
12 |
12.05 |
130 |
2025/05/14 |
12.15 |
12.2 |
11.95 |
12.15 |
205 |
2025/05/15 |
12.15 |
12.15 |
11.85 |
12 |
134 |
2025/05/16 |
12.05 |
12.15 |
11.95 |
12 |
95 |
2025/05/19 |
12.05 |
12.05 |
11.75 |
12 |
155 |
2025/05/20 |
12.1 |
12.1 |
11.7 |
11.85 |
102 |
2025/05/21 |
11.9 |
12.1 |
11.9 |
11.95 |
135 |
2025/05/22 |
12 |
12.05 |
11.9 |
12 |
81 |
2025/05/23 |
12.05 |
12.15 |
12 |
12.05 |
103 |
2025/05/26 |
12.1 |
12.1 |
11.95 |
12.1 |
115 |
2025/05/27 |
12.1 |
12.15 |
11.95 |
12.1 |
137 |
2025/05/28 |
12.2 |
12.2 |
11.9 |
12.05 |
107 |
2025/05/29 |
12.05 |
12.1 |
11.9 |
12.05 |
82 |
2025/06/02 |
12 |
12 |
11.5 |
11.65 |
261 |
2025/06/03 |
11.7 |
11.7 |
11.5 |
11.6 |
231 |
2025/06/04 |
11.7 |
11.85 |
11.5 |
11.85 |
257 |
2025/06/05 |
11.9 |
11.9 |
11.6 |
11.85 |
213 |
2025/06/06 |
11.75 |
11.95 |
11.6 |
11.95 |
172 |
2025/06/09 |
12.05 |
12.15 |
11.75 |
11.95 |
162 |
2025/06/10 |
11.95 |
12 |
11.55 |
11.75 |
213 |
2025/06/11 |
11.8 |
11.8 |
11.65 |
11.8 |
114 |
2025/06/12 |
11.85 |
11.85 |
11.6 |
11.8 |
137 |
2025/06/13 |
11.75 |
11.75 |
11.4 |
11.55 |
360 |
2025/06/16 |
11.5 |
11.5 |
11.35 |
11.5 |
229 |
2025/06/17 |
11.6 |
11.6 |
11.3 |
11.35 |
188 |
2025/06/18 |
11.4 |
11.4 |
11.2 |
11.2 |
212 |
2025/06/19 |
11.2 |
11.2 |
10.7 |
10.8 |
371 |
2025/06/20 |
10.8 |
10.95 |
10.55 |
10.9 |
209 |
2025/06/23 |
10.85 |
10.85 |
10.5 |
10.75 |
286 |
2025/06/24 |
10.75 |
11 |
10.7 |
10.85 |
259 |
2025/06/25 |
10.9 |
10.9 |
10.75 |
10.8 |
229 |
2025/06/26 |
10.8 |
11 |
10.8 |
10.95 |
127 |
2025/06/27 |
11 |
11.05 |
10.9 |
11 |
117 |
2025/06/30 |
10.95 |
10.95 |
10.8 |
10.9 |
157 |
2025/07/01 |
10.8 |
11 |
10.8 |
10.9 |
87 |
2025/07/02 |
10.85 |
10.95 |
10.85 |
10.95 |
197 |
2025/07/03 |
11 |
11.1 |
11 |
11.05 |
188 |
2025/07/04 |
11 |
11.1 |
10.95 |
11.05 |
126 |
2025/07/07 |
10.95 |
10.95 |
10.9 |
10.9 |
167 |
2025/07/08 |
10.9 |
10.9 |
10.75 |
10.75 |
141 |
2025/07/09 |
10.8 |
10.9 |
10.7 |
10.9 |
178 |
2025/07/10 |
10.7 |
10.7 |
10.4 |
10.5 |
224 |
2025/07/11 |
10.4 |
10.5 |
10.4 |
10.4 |
128 |
2025/07/14 |
10.4 |
10.4 |
10.3 |
10.3 |
147 |
2025/07/15 |
10.4 |
10.4 |
10.2 |
10.25 |
183 |
2025/07/16 |
10.25 |
10.3 |
10.1 |
10.1 |
203 |
2025/07/17 |
10.15 |
10.2 |
10 |
10.15 |
255 |
2025/07/18 |
10.15 |
10.2 |
10.1 |
10.1 |
130 |
2025/07/21 |
10.1 |
10.1 |
9.99 |
10 |
205 |
2025/07/22 |
10.1 |
10.1 |
9.86 |
9.86 |
258 |
2025/07/23 |
9.9 |
9.99 |
9.9 |
9.98 |
92 |
2025/07/24 |
10 |
10.05 |
9.96 |
10 |
121 |
2025/07/25 |
9.95 |
10 |
9.9 |
9.94 |
132 |
2025/07/28 |
9.96 |
10 |
9.95 |
9.99 |
116 |
2025/07/29 |
10 |
10.1 |
9.99 |
10 |
108 |
2025/07/30 |
10 |
10 |
9.91 |
9.95 |
163 |
2025/07/31 |
9.96 |
9.96 |
9.92 |
9.92 |
179 |
2025/08/01 |
9.88 |
9.98 |
9.85 |
9.96 |
152 |
2025/08/04 |
9.94 |
10.15 |
9.85 |
10.15 |
317 |
2025/08/05 |
10.05 |
10.25 |
10 |
10.1 |
380 |
2025/08/06 |
10.1 |
10.85 |
10.05 |
10.6 |
457 |
2025/08/07 |
10.75 |
10.75 |
10.4 |
10.4 |
253 |
2025/08/08 |
10.5 |
10.5 |
10.35 |
10.35 |
135 |
2025/08/11 |
10.4 |
10.4 |
10.2 |
10.25 |
161 |
2025/08/12 |
10.2 |
10.45 |
10.2 |
10.25 |
88 |
2025/08/13 |
10.4 |
10.5 |
10.25 |
10.35 |
121 |
2025/08/14 |
10.45 |
10.5 |
10.4 |
10.45 |
116 |
2025/08/15 |
10.5 |
10.6 |
10.4 |
10.5 |
136 |
2025/08/18 |
10.55 |
10.6 |
10.35 |
10.5 |
172 |
2025/08/19 |
10.55 |
10.55 |
10.4 |
10.45 |
209 |
2025/08/20 |
10.4 |
10.4 |
10.15 |
10.25 |
146 |
2025/08/21 |
10.25 |
10.55 |
10.25 |
10.45 |
147 |
2025/08/22 |
10.5 |
10.5 |
10.35 |
10.4 |
162 |
2025/08/25 |
10.4 |
10.4 |
10.3 |
10.35 |
173 |
2025/08/26 |
10.3 |
10.3 |
10.15 |
10.2 |
152 |
2025/08/27 |
10.2 |
10.3 |
10.1 |
10.15 |
200 |
2025/08/28 |
10.15 |
10.2 |
10.15 |
10.15 |
119 |
2025/08/29 |
10.2 |
10.85 |
10.2 |
10.5 |
319 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華興 (6164) 股價走勢分析與操作建議
綜合觀察華興 …
華興 (6164) 股價走勢分析與操作建議
綜合觀察華興 (6164) 最近 90 天的股價走勢與技術指標,預計未來數天至數週,股價將呈現 盤整偏弱 的趨勢。理由如下:
圖表顯示,自 2025 年 3 月底開始,華興股價經歷了一波顯著的下跌,從 13 元上方最低跌至 9.5 元附近。隨後,股價展開了反彈,並在 5 月份一度挑戰 12 元關卡。然而,自 5 月中旬以來,股價進入了相對區間整理。
觀察均線(MA5 和 MA20),可以發現 MA5(綠線)在近期(8 月份)多次穿越 MA20(黃線)並在 MA20 下方運行,這顯示短期均線趨弱, MA20 則呈現緩慢下滑或持平的格局。在 8 月 29 日的最後一個交易日,股價收盤價約在 10.5 元附近,同時 MA5 位於 10.5 元之下,MA20 位於 10.6 元之上,兩條均線開口並不大,但 MA5 略低於 MA20,且整體趨勢仍未見明顯轉強跡象。
成交量方面,在 5 月份反彈期間,成交量有放大跡象,但隨後在區間整理過程中,成交量普遍較為低迷,這表示市場的追價意願不足,向上突破的動能較弱。近期(8 月份)的成交量也沒有出現明顯的異常放大,預示著市場多空雙方力量相對均勢,但多方缺乏進一步推升的動能。
價格行為方面,股價在 8 月份主要在 10.3 元至 10.7 元之間波動,顯示在這一區間存在一定的支撐與壓力。雖然 8 月 29 日的 K 線顯示為長下影線,但後續能否有效站穩並向上突破,仍需觀察。
未來目標價格區間
基於上述分析,若股價未能有效突破 10.7 元上方壓力,則可能繼續在 10.3 元至 10.7 元之間震盪,甚至受制於 MA20 的壓力而緩慢下行。在此情況下,下方支撐區域可能再次測試 10 元整數關卡,甚至有機會向 9.5 元區域靠攏。因此,保守預期未來數天至數週的目標價格區間為 9.5 元至 10.7 元。
操作建議
對於散戶投資人而言,面對華興目前盤整偏弱的格局,應採取謹慎的操作策略。
**「華興股票可以買嗎?」** 的問題,在此階段的答案是 **不建議積極買進**。
原因如下:
* **趨勢不明確:** 目前股價處於區間整理,且短期均線(MA5)位於長期均線(MA20)下方,顯示多方力量相對較弱,沒有明確的上升趨勢。
* **向上突破動能不足:** 成交量低迷,缺乏推升股價突破關鍵壓力位的動能。
* **潛在風險:** 若市場氛圍轉弱或公司基本面出現不利消息,股價跌破近期支撐位(如 10.3 元)的風險存在。
**具體操作建議:**
1. **觀望為上:** 對於尚未持股的投資人,建議持續觀望,等待股價出現更明確的買進訊號,例如:
* 股價能有效站穩並向上突破 10.7 元以上的壓力區,並且 MA5 能夠有效上穿 MA20。
* 成交量能配合放大,顯示有足夠的買盤進場。
* 市場整體趨勢轉為樂觀。
2. **持有者減碼:** 若持有華興股票且成本價較高,建議可以考慮在反彈至 10.7 元附近時,適度減碼,降低持股比例,以規避潛在的下跌風險。
3. **嚴設停損:** 若決定持有或小量買進,務必設定嚴格的停損點。例如,若股價跌破 10.3 元,則應考慮出場,避免進一步虧損。
總體而言,華興目前尚未展現出強勁的上升動能,建議散戶投資人保持耐心,避免追高或在不明朗的趨勢中冒險操作。
趨勢預測與目標區間重申
重申對華興 (6164) 未來數天至數週的趨勢預測為 **盤整偏弱**。
預期的目標價格區間為 9.5 元至 10.7 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
54.11% |
24.42% |
21.39% |
44,620 |
2024/09/27 |
54.92% |
26.46% |
18.55% |
43,655 |
2024/10/04 |
54.81% |
26.53% |
18.61% |
42,847 |
2024/10/11 |
55.82% |
26.18% |
17.94% |
40,941 |
2024/10/18 |
55.93% |
25.63% |
18.39% |
39,396 |
2024/10/25 |
55.93% |
25.63% |
18.39% |
1 |
2024/11/01 |
58.79% |
23.89% |
17.24% |
19,161 |
2024/11/08 |
58.68% |
21.57% |
19.68% |
19,426 |
2024/11/15 |
57.67% |
21.69% |
20.57% |
19,547 |
2024/11/22 |
57.22% |
21.89% |
20.83% |
19,670 |
2024/11/29 |
58.31% |
21.83% |
19.79% |
19,966 |
2024/12/06 |
57.38% |
23.65% |
18.89% |
20,098 |
2024/12/13 |
57.53% |
21.37% |
21.02% |
20,260 |
2024/12/20 |
57.66% |
21.28% |
20.99% |
20,514 |
2024/12/27 |
57.19% |
21.88% |
20.85% |
20,610 |
2025/01/03 |
57.21% |
22.01% |
20.71% |
20,880 |
2025/01/10 |
57% |
22.48% |
20.44% |
21,103 |
2025/01/17 |
56.75% |
24.26% |
18.92% |
21,448 |
2025/01/22 |
56.85% |
23.73% |
19.33% |
22,034 |
2025/02/07 |
56.8% |
25.08% |
18.04% |
22,789 |
2025/02/14 |
57.31% |
24.57% |
18.06% |
23,620 |
2025/02/21 |
57.5% |
24.53% |
17.88% |
24,576 |
2025/02/27 |
57.72% |
24.25% |
17.97% |
25,464 |
2025/03/07 |
57.64% |
24.42% |
17.89% |
26,294 |
2025/03/14 |
58.05% |
24.41% |
17.48% |
27,271 |
2025/03/21 |
57.97% |
24.5% |
17.46% |
30,925 |
2025/03/28 |
58.18% |
24.84% |
16.9% |
34,173 |
2025/04/02 |
59.06% |
24.25% |
16.62% |
36,620 |
2025/04/11 |
58.94% |
24.53% |
16.45% |
36,813 |
2025/04/18 |
59.6% |
24.01% |
16.31% |
36,935 |
2025/04/25 |
59.5% |
25.33% |
15.07% |
37,065 |
2025/05/02 |
59.36% |
25.54% |
15.03% |
37,089 |
2025/05/09 |
59.17% |
25.82% |
14.95% |
37,118 |
2025/05/16 |
59.25% |
25.82% |
14.86% |
37,122 |
2025/05/23 |
58.65% |
26.44% |
14.85% |
37,121 |
2025/05/29 |
58.72% |
26.62% |
14.58% |
37,138 |
2025/06/06 |
59% |
26.36% |
14.57% |
37,202 |
2025/06/13 |
58.95% |
26.41% |
14.57% |
37,239 |
2025/06/20 |
59.57% |
25.87% |
14.48% |
37,323 |
2025/06/27 |
59.87% |
25.54% |
14.53% |
37,376 |
2025/07/04 |
59.84% |
25.58% |
14.52% |
37,368 |
2025/07/11 |
59.91% |
24.33% |
15.69% |
37,378 |
2025/07/18 |
59.98% |
24.25% |
15.69% |
37,405 |
2025/07/25 |
60.08% |
24.2% |
15.65% |
37,446 |
2025/08/01 |
60.19% |
24.16% |
15.56% |
37,474 |
2025/08/08 |
60.12% |
25.57% |
14.22% |
37,527 |
2025/08/15 |
60.28% |
25.44% |
14.2% |
37,507 |
2025/08/22 |
60.15% |
25.6% |
14.17% |
37,505 |
2025/08/29 |
59.99% |
25.79% |
14.15% |
37,480 |
評論討論區
發表評論
目前尚無評論