艾笛森(3591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.8 |
17.95 |
17.65 |
17.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
20.55 |
21.05 |
20.55 |
20.95 |
576 |
| 2025/05/15 |
21.2 |
21.3 |
20.8 |
20.8 |
464 |
| 2025/05/16 |
20.9 |
21 |
20.3 |
20.4 |
498 |
| 2025/05/19 |
20.2 |
20.65 |
20.05 |
20.1 |
298 |
| 2025/05/20 |
20.25 |
20.25 |
19.9 |
20.25 |
289 |
| 2025/05/21 |
20.3 |
20.85 |
20.2 |
20.4 |
359 |
| 2025/05/22 |
20.35 |
20.35 |
20.05 |
20.3 |
198 |
| 2025/05/23 |
20.3 |
20.35 |
20.05 |
20.15 |
223 |
| 2025/05/26 |
20.25 |
20.5 |
20.05 |
20.3 |
291 |
| 2025/05/27 |
20.45 |
20.75 |
20.1 |
20.1 |
287 |
| 2025/05/28 |
20.3 |
20.6 |
19.95 |
20 |
381 |
| 2025/05/29 |
20.2 |
20.5 |
19.95 |
20.05 |
249 |
| 2025/06/02 |
20 |
20 |
19.15 |
19.6 |
392 |
| 2025/06/03 |
19.7 |
20 |
19.3 |
19.45 |
307 |
| 2025/06/04 |
19.6 |
19.9 |
19.55 |
19.75 |
237 |
| 2025/06/05 |
19.55 |
19.55 |
19 |
19.3 |
605 |
| 2025/06/06 |
19.2 |
19.3 |
18.9 |
19.15 |
369 |
| 2025/06/09 |
19.15 |
19.3 |
18.75 |
18.9 |
352 |
| 2025/06/10 |
18.95 |
19.35 |
18.95 |
19.2 |
325 |
| 2025/06/11 |
19.3 |
19.7 |
19.15 |
19.6 |
387 |
| 2025/06/12 |
19.45 |
19.85 |
19.35 |
19.4 |
258 |
| 2025/06/13 |
19.2 |
19.45 |
18.95 |
19 |
348 |
| 2025/06/16 |
19 |
19 |
18.65 |
18.9 |
250 |
| 2025/06/17 |
19.1 |
19.1 |
18.7 |
18.7 |
164 |
| 2025/06/18 |
18.8 |
18.85 |
18.6 |
18.75 |
204 |
| 2025/06/19 |
18.8 |
18.8 |
18.25 |
18.3 |
313 |
| 2025/06/20 |
18.35 |
18.5 |
17.75 |
18.1 |
310 |
| 2025/06/23 |
17.7 |
18.1 |
17.5 |
17.9 |
214 |
| 2025/06/24 |
18.1 |
18.4 |
18.05 |
18.2 |
175 |
| 2025/06/25 |
18.4 |
18.45 |
17.8 |
18 |
163 |
| 2025/06/26 |
17.95 |
18.45 |
17.95 |
18.3 |
194 |
| 2025/06/27 |
18.45 |
18.55 |
18.25 |
18.45 |
154 |
| 2025/06/30 |
18.35 |
18.45 |
18.1 |
18.35 |
179 |
| 2025/07/01 |
18.45 |
18.6 |
18.05 |
18.3 |
233 |
| 2025/07/02 |
18.3 |
18.4 |
18.15 |
18.2 |
203 |
| 2025/07/03 |
17.8 |
17.95 |
17.65 |
17.65 |
274 |
| 2025/07/04 |
17.8 |
17.8 |
17.35 |
17.65 |
231 |
| 2025/07/07 |
17.35 |
17.65 |
17.1 |
17.3 |
228 |
| 2025/07/08 |
17.15 |
17.5 |
16.85 |
17 |
435 |
| 2025/07/09 |
16.95 |
17.2 |
16.85 |
17.2 |
173 |
| 2025/07/10 |
17 |
17.2 |
16.85 |
17.05 |
192 |
| 2025/07/11 |
17.05 |
17.45 |
17.05 |
17.45 |
139 |
| 2025/07/14 |
17.55 |
17.55 |
17.3 |
17.4 |
110 |
| 2025/07/15 |
17.3 |
17.5 |
17.2 |
17.4 |
113 |
| 2025/07/16 |
17.35 |
17.85 |
17.35 |
17.7 |
192 |
| 2025/07/17 |
17.75 |
18 |
17.75 |
17.85 |
126 |
| 2025/07/18 |
18.05 |
18.05 |
17.6 |
17.85 |
125 |
| 2025/07/21 |
17.75 |
18 |
17.7 |
17.7 |
104 |
| 2025/07/22 |
17.95 |
17.95 |
17.2 |
17.4 |
215 |
| 2025/07/23 |
17.45 |
17.8 |
17.45 |
17.7 |
193 |
| 2025/07/24 |
17.65 |
17.9 |
17.55 |
17.7 |
114 |
| 2025/07/25 |
17.6 |
17.8 |
17.6 |
17.7 |
111 |
| 2025/07/28 |
17.7 |
17.8 |
17.6 |
17.7 |
101 |
| 2025/07/29 |
17.7 |
17.9 |
17.45 |
17.55 |
187 |
| 2025/07/30 |
17.6 |
17.65 |
17.25 |
17.6 |
219 |
| 2025/07/31 |
17.45 |
17.55 |
17.25 |
17.5 |
187 |
| 2025/08/01 |
17.4 |
17.65 |
17 |
17.65 |
197 |
| 2025/08/04 |
17.5 |
17.8 |
17.25 |
17.75 |
155 |
| 2025/08/05 |
17.85 |
18.3 |
17.8 |
18 |
304 |
| 2025/08/06 |
18.05 |
18.2 |
17.9 |
18 |
192 |
| 2025/08/07 |
17.95 |
18.15 |
17.7 |
17.7 |
183 |
| 2025/08/08 |
17.8 |
18.2 |
17.8 |
17.85 |
213 |
| 2025/08/11 |
17.8 |
17.85 |
17.55 |
17.7 |
176 |
| 2025/08/12 |
17.7 |
18.2 |
17.6 |
17.95 |
228 |
| 2025/08/13 |
18.15 |
18.3 |
17.9 |
18 |
276 |
| 2025/08/14 |
18 |
18.2 |
17.95 |
18.2 |
209 |
| 2025/08/15 |
18.5 |
18.9 |
18.3 |
18.55 |
494 |
| 2025/08/18 |
18.9 |
19.15 |
18.6 |
18.8 |
421 |
| 2025/08/19 |
19 |
19.05 |
18.4 |
18.6 |
284 |
| 2025/08/20 |
18.6 |
18.6 |
17.95 |
18.15 |
394 |
| 2025/08/21 |
18.2 |
18.45 |
18 |
18.2 |
242 |
| 2025/08/22 |
18.2 |
18.4 |
18.15 |
18.2 |
211 |
| 2025/08/25 |
18.45 |
18.65 |
18.25 |
18.25 |
266 |
| 2025/08/26 |
18.4 |
18.6 |
18.3 |
18.4 |
189 |
| 2025/08/27 |
18.25 |
18.65 |
18.25 |
18.35 |
168 |
| 2025/08/28 |
18.25 |
18.5 |
18.1 |
18.45 |
198 |
| 2025/08/29 |
18.45 |
19.8 |
18.3 |
18.75 |
738 |
| 2025/09/01 |
19.1 |
19.3 |
18.5 |
18.5 |
476 |
| 2025/09/02 |
18.55 |
18.6 |
18.1 |
18.2 |
253 |
| 2025/09/03 |
18.2 |
19.15 |
18.2 |
18.65 |
294 |
| 2025/09/04 |
18.55 |
18.85 |
18.4 |
18.65 |
290 |
| 2025/09/05 |
18.7 |
18.8 |
18.35 |
18.6 |
287 |
| 2025/09/08 |
18.55 |
18.85 |
18.5 |
18.65 |
172 |
| 2025/09/09 |
18.7 |
18.7 |
18.5 |
18.6 |
186 |
| 2025/09/10 |
18.6 |
18.6 |
18.25 |
18.25 |
287 |
| 2025/09/11 |
18.3 |
18.8 |
17.7 |
18 |
399 |
| 2025/09/12 |
18.15 |
18.8 |
17.8 |
18.1 |
350 |
| 2025/09/15 |
18.1 |
18.3 |
17.95 |
18 |
221 |
| 2025/09/16 |
18.05 |
18.15 |
17.95 |
18 |
136 |
| 2025/09/17 |
18.2 |
18.6 |
18.15 |
18.45 |
270 |
| 2025/09/18 |
18.65 |
18.9 |
18.55 |
18.6 |
207 |
| 2025/09/19 |
18.55 |
18.7 |
18.5 |
18.65 |
170 |
| 2025/09/22 |
18.75 |
18.75 |
18.45 |
18.65 |
122 |
| 2025/09/23 |
18.5 |
18.8 |
18.35 |
18.55 |
219 |
| 2025/09/24 |
18.6 |
18.8 |
18.35 |
18.6 |
128 |
| 2025/09/25 |
18.65 |
18.9 |
18.35 |
18.45 |
227 |
| 2025/09/26 |
18.6 |
18.6 |
17.9 |
18.1 |
339 |
| 2025/09/30 |
18.15 |
18.45 |
18.05 |
18.15 |
144 |
| 2025/10/01 |
18.15 |
18.5 |
18.1 |
18.4 |
148 |
| 2025/10/02 |
18.25 |
18.45 |
18.2 |
18.25 |
113 |
| 2025/10/03 |
18.2 |
18.3 |
18 |
18.25 |
231 |
| 2025/10/07 |
18.2 |
18.3 |
17.9 |
18.25 |
195 |
| 2025/10/08 |
18.3 |
18.3 |
18.05 |
18.25 |
123 |
| 2025/10/09 |
18.35 |
18.35 |
18 |
18.15 |
137 |
| 2025/10/13 |
17.65 |
18.1 |
17.1 |
18.1 |
293 |
| 2025/10/14 |
18.1 |
18.3 |
17.6 |
17.6 |
298 |
| 2025/10/15 |
17.85 |
18.2 |
17.35 |
17.5 |
278 |
| 2025/10/16 |
17.65 |
18 |
17.55 |
17.65 |
148 |
| 2025/10/17 |
17.5 |
17.95 |
17.5 |
17.65 |
124 |
| 2025/10/20 |
17.95 |
18.25 |
17.75 |
17.9 |
211 |
| 2025/10/21 |
18.05 |
18.15 |
17.75 |
17.9 |
194 |
| 2025/10/22 |
18 |
18.05 |
17.85 |
17.85 |
106 |
| 2025/10/23 |
17.7 |
17.85 |
17.55 |
17.6 |
184 |
| 2025/10/27 |
17.65 |
17.85 |
17.45 |
17.75 |
199 |
| 2025/10/28 |
17.7 |
18 |
17.5 |
17.95 |
183 |
| 2025/10/29 |
17.9 |
18.4 |
17.9 |
18.25 |
264 |
| 2025/10/30 |
18.2 |
18.45 |
17.8 |
18.2 |
215 |
| 2025/10/31 |
18.1 |
18.15 |
17.9 |
17.9 |
154 |
| 2025/11/03 |
17.9 |
18 |
17.75 |
17.95 |
158 |
| 2025/11/04 |
17.8 |
17.95 |
17.65 |
17.75 |
166 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
艾笛森 (3591) 股票走勢分析與預測
綜合過去 90 …
艾笛森 (3591) 股票走勢分析與預測
綜合過去 90 個交易日的艾笛森 (3591) 股價走勢圖,該股票在未來數天至數週內,預計將面臨持續整理或小幅下跌的趨勢。其理由基於以下幾個觀察:
首先,從長期趨勢來看,股價在 2025 年 5 月中旬曾觸及 21.5 元的高點後,整體呈現明顯的下跌趨勢,並在 7 月中旬跌至 17 元附近尋求支撐。儘管在 7 月下旬至 9 月初出現一波反彈,但此反彈未能有效突破 MA20(黃色線)的壓制,且在 9 月初觸及約 19.5 元後再次轉為下跌。
其次,觀察近期(2025 年 10 月至今)的走勢,股價在 17 元至 18.5 元之間進行區間震盪。 MA5(綠色線)與 MA20(黃色線)在近期呈現糾纏狀態, MA5 雖有幾次試圖上穿 MA20,但均未能站穩,並隨後回落。這顯示多空力量相對均衡,但未出現明確的上漲動能。 2025 年 11 月 4 日的收盤價落在 MA20 附近,且成交量柱狀圖顯示近期成交量並無顯著放大,這也暗示著市場觀望情緒較濃,缺乏追價意願。
第三,從技術指標來看,雖然股價近期在 MA20 附近出現支撐,但整體下降通道的壓力仍然存在。若要扭轉頹勢,需要更強勁的成交量配合,以及能夠持續站穩 MA20 以上的走勢。目前來看,這些跡象尚未明顯。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,艾笛森 (3591) 的股價將在 17.0 元至 18.5 元之間進行整理,若遇到賣壓,有機會測試 17.0 元的支撐。若市場出現重大利好或資金明顯回補,則可能向上挑戰 19.0 元,但預計突破 19.5 元的難度較大。因此,一個較為合理的預期目標價格區間為 17.0 元至 19.0 元 。
操作建議
對於一般散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以目前艾笛森 (3591) 的走勢來看,建議採取謹慎態度,暫不建議追高買入。
具體操作建議如下:
* **若已持有者:** 考慮在股價反彈至 18.5 元至 19.0 元附近時,可酌情減碼,降低持股比例,以規避潛在的下跌風險。若股價跌破 17.0 元,則應嚴格執行停損。
* **若尚未持有者:**
* **觀望為主:** 目前並非絕佳的進場時機。建議持續觀察股價是否能有效站穩 MA20,並出現明顯的放量上攻。
* **分批佈局(需謹慎):** 若堅持要進場,可考慮在股價回測至 17.0 元至 17.5 元區間時,以極小部分資金進行試探性佈局,並設定嚴格的停損點(例如跌破 16.8 元)。
* **等待明確信號:** 最穩健的做法是等待股價能夠有效向上突破 MA20,並伴隨成交量放大,形成新的上升趨勢時,再考慮進場。
總體而言,艾笛森 (3591) 目前處於盤整階段,上漲動能不足,下檔支撐有待考驗。散戶投資人應避免盲目追價,並嚴格控管風險。
總結重申
艾笛森 (3591) 在未來數天至數週,預期將呈現整理或小幅下跌的趨勢。預計的目標價格區間為 17.0 元至 19.0 元 。對於散戶投資人,建議以觀望為主,若要進場,需謹慎分批,並嚴設停損,切勿追高。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-04 |
約 18.2 |
約 18.4 |
約 17.9 |
約 18.2 |
- |
較低 |
約 18.0 |
約 18.2 |
| 2025-10-23 |
約 17.5 |
約 18.1 |
約 17.4 |
約 18.0 |
+ |
中等 |
約 17.8 |
約 18.3 |
| 2025-10-14 |
約 17.8 |
約 17.8 |
約 17.0 |
約 17.4 |
- |
中等 |
約 17.8 |
約 18.5 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.44% |
14.57% |
56.93% |
34,667 |
| 2024/09/27 |
28.55% |
14.45% |
56.92% |
34,595 |
| 2024/10/04 |
28.76% |
14.53% |
56.64% |
34,643 |
| 2024/10/11 |
37.46% |
16.84% |
45.6% |
38,247 |
| 2024/10/18 |
43.19% |
16.99% |
39.76% |
40,226 |
| 2024/10/25 |
44.14% |
15.69% |
40.12% |
40,360 |
| 2024/11/01 |
43.54% |
14.9% |
41.5% |
40,134 |
| 2024/11/08 |
43.39% |
16.02% |
40.52% |
39,945 |
| 2024/11/15 |
43.46% |
16.25% |
40.22% |
39,840 |
| 2024/11/22 |
43.47% |
16.19% |
40.26% |
39,815 |
| 2024/11/29 |
44.91% |
16.22% |
38.8% |
40,527 |
| 2024/12/06 |
45.3% |
17.48% |
37.13% |
40,811 |
| 2024/12/13 |
48.23% |
16.45% |
35.24% |
41,880 |
| 2024/12/20 |
49.31% |
15.07% |
35.53% |
42,071 |
| 2024/12/27 |
49.07% |
15.46% |
35.39% |
42,078 |
| 2025/01/03 |
49.47% |
14.67% |
35.77% |
42,205 |
| 2025/01/10 |
48.88% |
14.48% |
36.55% |
41,884 |
| 2025/01/17 |
48.53% |
14.84% |
36.55% |
41,681 |
| 2025/01/22 |
47.9% |
14.15% |
37.86% |
41,588 |
| 2025/02/07 |
47.5% |
14.25% |
38.17% |
41,537 |
| 2025/02/14 |
47.02% |
14.04% |
38.87% |
41,476 |
| 2025/02/21 |
46.39% |
14.23% |
39.3% |
41,435 |
| 2025/02/27 |
46.21% |
14.55% |
39.15% |
41,476 |
| 2025/03/07 |
45.37% |
13.7% |
40.84% |
41,396 |
| 2025/03/14 |
44.67% |
13.97% |
41.31% |
44,824 |
| 2025/03/21 |
44.58% |
14.23% |
41.12% |
46,484 |
| 2025/03/28 |
45.67% |
14.07% |
40.19% |
49,162 |
| 2025/04/02 |
48.43% |
13.6% |
37.89% |
49,610 |
| 2025/04/11 |
47.76% |
13.19% |
38.97% |
49,538 |
| 2025/04/18 |
47.23% |
13.64% |
39.05% |
49,314 |
| 2025/04/25 |
46.97% |
13.68% |
39.27% |
49,146 |
| 2025/05/02 |
46.47% |
14.14% |
39.31% |
49,008 |
| 2025/05/09 |
46.2% |
14.43% |
39.3% |
48,888 |
| 2025/05/16 |
45.32% |
14.34% |
40.27% |
48,747 |
| 2025/05/23 |
44.88% |
14.66% |
40.39% |
48,663 |
| 2025/05/29 |
44.7% |
13.81% |
41.42% |
48,613 |
| 2025/06/06 |
44.53% |
14.5% |
40.91% |
48,525 |
| 2025/06/13 |
44.22% |
14.15% |
41.54% |
48,355 |
| 2025/06/20 |
43.91% |
13.75% |
42.27% |
48,262 |
| 2025/06/27 |
44.16% |
12.33% |
43.43% |
48,189 |
| 2025/07/04 |
44.21% |
13.02% |
42.69% |
48,162 |
| 2025/07/11 |
44.43% |
12.62% |
42.88% |
48,102 |
| 2025/07/18 |
44.17% |
12.43% |
43.31% |
48,055 |
| 2025/07/25 |
44% |
12.67% |
43.25% |
48,010 |
| 2025/08/01 |
44.04% |
12.54% |
43.35% |
47,962 |
| 2025/08/08 |
43.81% |
12.65% |
43.47% |
47,958 |
| 2025/08/15 |
43.51% |
12.69% |
43.73% |
47,929 |
| 2025/08/22 |
43.52% |
13.11% |
43.29% |
47,886 |
| 2025/08/29 |
43.31% |
13.23% |
43.39% |
47,800 |
| 2025/09/05 |
43.48% |
13.56% |
42.89% |
47,808 |
| 2025/09/12 |
43.38% |
12.59% |
43.96% |
47,680 |
| 2025/09/19 |
42.88% |
13.13% |
43.92% |
47,584 |
| 2025/09/26 |
42.74% |
13.04% |
44.14% |
47,522 |
| 2025/10/03 |
42.6% |
12.37% |
44.95% |
47,443 |
| 2025/10/09 |
42.49% |
12.31% |
45.15% |
47,369 |
| 2025/10/17 |
42.16% |
12.17% |
45.6% |
47,300 |
| 2025/10/23 |
41.97% |
12.35% |
45.6% |
47,270 |
| 2025/10/31 |
41.63% |
12.41% |
45.88% |
47,204 |
評論討論區
發表評論
目前尚無評論