艾笛森(3591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.3 |
18.35 |
18.1 |
18.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
18.35 |
18.5 |
17.75 |
18.1 |
310 |
| 2025/06/23 |
17.7 |
18.1 |
17.5 |
17.9 |
214 |
| 2025/06/24 |
18.1 |
18.4 |
18.05 |
18.2 |
175 |
| 2025/06/25 |
18.4 |
18.45 |
17.8 |
18 |
163 |
| 2025/06/26 |
17.95 |
18.45 |
17.95 |
18.3 |
194 |
| 2025/06/27 |
18.45 |
18.55 |
18.25 |
18.45 |
154 |
| 2025/06/30 |
18.35 |
18.45 |
18.1 |
18.35 |
179 |
| 2025/07/01 |
18.45 |
18.6 |
18.05 |
18.3 |
233 |
| 2025/07/02 |
18.3 |
18.4 |
18.15 |
18.2 |
203 |
| 2025/07/03 |
17.8 |
17.95 |
17.65 |
17.65 |
274 |
| 2025/07/04 |
17.8 |
17.8 |
17.35 |
17.65 |
231 |
| 2025/07/07 |
17.35 |
17.65 |
17.1 |
17.3 |
228 |
| 2025/07/08 |
17.15 |
17.5 |
16.85 |
17 |
435 |
| 2025/07/09 |
16.95 |
17.2 |
16.85 |
17.2 |
173 |
| 2025/07/10 |
17 |
17.2 |
16.85 |
17.05 |
192 |
| 2025/07/11 |
17.05 |
17.45 |
17.05 |
17.45 |
139 |
| 2025/07/14 |
17.55 |
17.55 |
17.3 |
17.4 |
110 |
| 2025/07/15 |
17.3 |
17.5 |
17.2 |
17.4 |
113 |
| 2025/07/16 |
17.35 |
17.85 |
17.35 |
17.7 |
192 |
| 2025/07/17 |
17.75 |
18 |
17.75 |
17.85 |
126 |
| 2025/07/18 |
18.05 |
18.05 |
17.6 |
17.85 |
125 |
| 2025/07/21 |
17.75 |
18 |
17.7 |
17.7 |
104 |
| 2025/07/22 |
17.95 |
17.95 |
17.2 |
17.4 |
215 |
| 2025/07/23 |
17.45 |
17.8 |
17.45 |
17.7 |
193 |
| 2025/07/24 |
17.65 |
17.9 |
17.55 |
17.7 |
114 |
| 2025/07/25 |
17.6 |
17.8 |
17.6 |
17.7 |
111 |
| 2025/07/28 |
17.7 |
17.8 |
17.6 |
17.7 |
101 |
| 2025/07/29 |
17.7 |
17.9 |
17.45 |
17.55 |
187 |
| 2025/07/30 |
17.6 |
17.65 |
17.25 |
17.6 |
219 |
| 2025/07/31 |
17.45 |
17.55 |
17.25 |
17.5 |
187 |
| 2025/08/01 |
17.4 |
17.65 |
17 |
17.65 |
197 |
| 2025/08/04 |
17.5 |
17.8 |
17.25 |
17.75 |
155 |
| 2025/08/05 |
17.85 |
18.3 |
17.8 |
18 |
304 |
| 2025/08/06 |
18.05 |
18.2 |
17.9 |
18 |
192 |
| 2025/08/07 |
17.95 |
18.15 |
17.7 |
17.7 |
183 |
| 2025/08/08 |
17.8 |
18.2 |
17.8 |
17.85 |
213 |
| 2025/08/11 |
17.8 |
17.85 |
17.55 |
17.7 |
176 |
| 2025/08/12 |
17.7 |
18.2 |
17.6 |
17.95 |
228 |
| 2025/08/13 |
18.15 |
18.3 |
17.9 |
18 |
276 |
| 2025/08/14 |
18 |
18.2 |
17.95 |
18.2 |
209 |
| 2025/08/15 |
18.5 |
18.9 |
18.3 |
18.55 |
494 |
| 2025/08/18 |
18.9 |
19.15 |
18.6 |
18.8 |
421 |
| 2025/08/19 |
19 |
19.05 |
18.4 |
18.6 |
284 |
| 2025/08/20 |
18.6 |
18.6 |
17.95 |
18.15 |
394 |
| 2025/08/21 |
18.2 |
18.45 |
18 |
18.2 |
242 |
| 2025/08/22 |
18.2 |
18.4 |
18.15 |
18.2 |
211 |
| 2025/08/25 |
18.45 |
18.65 |
18.25 |
18.25 |
266 |
| 2025/08/26 |
18.4 |
18.6 |
18.3 |
18.4 |
189 |
| 2025/08/27 |
18.25 |
18.65 |
18.25 |
18.35 |
168 |
| 2025/08/28 |
18.25 |
18.5 |
18.1 |
18.45 |
198 |
| 2025/08/29 |
18.45 |
19.8 |
18.3 |
18.75 |
738 |
| 2025/09/01 |
19.1 |
19.3 |
18.5 |
18.5 |
476 |
| 2025/09/02 |
18.55 |
18.6 |
18.1 |
18.2 |
253 |
| 2025/09/03 |
18.2 |
19.15 |
18.2 |
18.65 |
294 |
| 2025/09/04 |
18.55 |
18.85 |
18.4 |
18.65 |
290 |
| 2025/09/05 |
18.7 |
18.8 |
18.35 |
18.6 |
287 |
| 2025/09/08 |
18.55 |
18.85 |
18.5 |
18.65 |
172 |
| 2025/09/09 |
18.7 |
18.7 |
18.5 |
18.6 |
186 |
| 2025/09/10 |
18.6 |
18.6 |
18.25 |
18.25 |
287 |
| 2025/09/11 |
18.3 |
18.8 |
17.7 |
18 |
399 |
| 2025/09/12 |
18.15 |
18.8 |
17.8 |
18.1 |
350 |
| 2025/09/15 |
18.1 |
18.3 |
17.95 |
18 |
221 |
| 2025/09/16 |
18.05 |
18.15 |
17.95 |
18 |
136 |
| 2025/09/17 |
18.2 |
18.6 |
18.15 |
18.45 |
270 |
| 2025/09/18 |
18.65 |
18.9 |
18.55 |
18.6 |
207 |
| 2025/09/19 |
18.55 |
18.7 |
18.5 |
18.65 |
170 |
| 2025/09/22 |
18.75 |
18.75 |
18.45 |
18.65 |
122 |
| 2025/09/23 |
18.5 |
18.8 |
18.35 |
18.55 |
219 |
| 2025/09/24 |
18.6 |
18.8 |
18.35 |
18.6 |
128 |
| 2025/09/25 |
18.65 |
18.9 |
18.35 |
18.45 |
227 |
| 2025/09/26 |
18.6 |
18.6 |
17.9 |
18.1 |
339 |
| 2025/09/30 |
18.15 |
18.45 |
18.05 |
18.15 |
144 |
| 2025/10/01 |
18.15 |
18.5 |
18.1 |
18.4 |
148 |
| 2025/10/02 |
18.25 |
18.45 |
18.2 |
18.25 |
113 |
| 2025/10/03 |
18.2 |
18.3 |
18 |
18.25 |
231 |
| 2025/10/07 |
18.2 |
18.3 |
17.9 |
18.25 |
195 |
| 2025/10/08 |
18.3 |
18.3 |
18.05 |
18.25 |
123 |
| 2025/10/09 |
18.35 |
18.35 |
18 |
18.15 |
137 |
| 2025/10/13 |
17.65 |
18.1 |
17.1 |
18.1 |
293 |
| 2025/10/14 |
18.1 |
18.3 |
17.6 |
17.6 |
298 |
| 2025/10/15 |
17.85 |
18.2 |
17.35 |
17.5 |
278 |
| 2025/10/16 |
17.65 |
18 |
17.55 |
17.65 |
148 |
| 2025/10/17 |
17.5 |
17.95 |
17.5 |
17.65 |
124 |
| 2025/10/20 |
17.95 |
18.25 |
17.75 |
17.9 |
211 |
| 2025/10/21 |
18.05 |
18.15 |
17.75 |
17.9 |
194 |
| 2025/10/22 |
18 |
18.05 |
17.85 |
17.85 |
106 |
| 2025/10/23 |
17.7 |
17.85 |
17.55 |
17.6 |
184 |
| 2025/10/27 |
17.65 |
17.85 |
17.45 |
17.75 |
199 |
| 2025/10/28 |
17.7 |
18 |
17.5 |
17.95 |
183 |
| 2025/10/29 |
17.9 |
18.4 |
17.9 |
18.25 |
264 |
| 2025/10/30 |
18.2 |
18.45 |
17.8 |
18.2 |
215 |
| 2025/10/31 |
18.1 |
18.15 |
17.9 |
17.9 |
154 |
| 2025/11/03 |
17.9 |
18 |
17.75 |
17.95 |
158 |
| 2025/11/04 |
17.8 |
17.95 |
17.65 |
17.75 |
166 |
| 2025/11/05 |
17.75 |
18.25 |
17.4 |
17.9 |
230 |
| 2025/11/06 |
17.9 |
18.15 |
17.9 |
18.05 |
110 |
| 2025/11/07 |
18 |
18.15 |
17.9 |
18.1 |
132 |
| 2025/11/10 |
17.9 |
18.1 |
17.75 |
18 |
152 |
| 2025/11/11 |
18.05 |
18.1 |
17.9 |
17.95 |
104 |
| 2025/11/12 |
17.95 |
18.2 |
17.95 |
18.15 |
235 |
| 2025/11/13 |
18.15 |
18.8 |
18 |
18.8 |
394 |
| 2025/11/14 |
18.75 |
19 |
18.35 |
18.35 |
354 |
| 2025/11/17 |
18.35 |
18.45 |
17.95 |
18.3 |
213 |
| 2025/11/18 |
18.1 |
18.2 |
17.25 |
17.8 |
450 |
| 2025/11/19 |
17.8 |
17.8 |
17.4 |
17.65 |
204 |
| 2025/11/20 |
17.65 |
17.85 |
17.65 |
17.85 |
126 |
| 2025/11/21 |
17.75 |
17.8 |
17.1 |
17.45 |
243 |
| 2025/11/24 |
17.65 |
18.1 |
17.25 |
17.5 |
161 |
| 2025/11/25 |
17.6 |
17.9 |
17.6 |
17.75 |
148 |
| 2025/11/26 |
17.9 |
18.15 |
17.9 |
18.15 |
163 |
| 2025/11/27 |
18.15 |
18.2 |
18 |
18.2 |
123 |
| 2025/11/28 |
18.25 |
18.6 |
18.15 |
18.35 |
131 |
| 2025/12/01 |
18.3 |
18.45 |
18.15 |
18.3 |
89 |
| 2025/12/02 |
18.3 |
18.5 |
18.2 |
18.3 |
138 |
| 2025/12/03 |
18.3 |
18.65 |
18.3 |
18.6 |
160 |
| 2025/12/04 |
18.4 |
18.6 |
18.35 |
18.6 |
135 |
| 2025/12/05 |
18.6 |
18.6 |
18.35 |
18.4 |
92 |
| 2025/12/08 |
18.2 |
18.4 |
18.2 |
18.4 |
111 |
| 2025/12/09 |
18.4 |
18.45 |
18.1 |
18.3 |
162 |
| 2025/12/10 |
18.3 |
18.35 |
18.1 |
18.25 |
95 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
艾笛森 (3591) 股價走勢分析與操作建議
根據提供的 …
艾笛森 (3591) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,艾笛森 (3591) 在近期的股價走勢呈現出一種盤整後準備突破的跡象。考量到近期幾個交易日價格回穩並沿著 MA5 均線緩步上行,且 MA5 均線已穿越 MA20 均線並向上發散,此顯示短期內股價有上漲的潛力。因此,筆者對未來數天至數週的股價趨勢持謹慎樂觀的判斷,預期將有上漲的機會。
技術面分析
圖表中顯示,艾笛森 (3591) 的股價自 2025 年 10 月下旬觸底後,便進入一個盤整階段。在此期間,股價在 17.5 元至 18.5 元的區間震盪,MA5 和 MA20 均線也曾多次糾纏。然而,在 2025 年 11 月下旬開始,股價出現了較為明顯的回升,並於 2025 年 12 月 5 日收盤價站上 MA20 均線。
具體觀察:
- MA5 與 MA20 均線交叉: 在 2025 年 12 月初,MA5 均線(淺綠色線)已成功向上穿越 MA20 均線(橘黃色線),且兩條均線呈現向上發散的態勢。這通常被視為一個積極的技術訊號,表明短期均線走勢強於長期均線,預示著股價可能進入上升趨勢。
- 近期 K 線型態: 近期的 K 線圖(紅色代表上漲,綠色代表下跌)顯示,在 2025 年 11 月下旬以來,股價多次收出帶有下影線的陽線,顯示在較低的價位有買盤承接,支撐力道不弱。在 12 月 5 日的交易日,股價收出一根帶有明顯上影線的陽線,收盤價約在 18.5 元附近,顯示上漲動能正在積聚。
- 成交量: 成交量柱狀圖顯示,在近期股價回升的過程中,成交量呈現逐步增長的趨勢,尤其是在 12 月 5 日,成交量明顯放大。這暗示著市場對該檔股票的興趣正在增加,為股價上漲提供了量能支持。
- 支撐與壓力: 從圖表中觀察,18 元附近是近期的一個重要支撐位,而 19 元至 19.5 元則是近期的壓力區域。
未來目標價格區間預測
基於上述技術分析,若股價能夠持續沿著 MA5 均線穩定上行,並有效突破 19 元的壓力,則未來數週的目標價格區間可能落在 19.5 元至 20.5 元。此區間的預測是基於股價從相對低位反彈,並有均線支撐及量能配合的潛力。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者建議採取分批佈局、逢低承接的策略。
具體操作建議如下:
- 買進時機: 考量到股價正處於上升趨勢的初期,可以尋找股價回檔至 MA5 或 MA20 均線附近時進行分批買進。若股價能有效站穩 18.5 元以上,並持續放量上攻,則可視為一個較佳的進場點。
- 停損設定: 由於股價仍處於相對敏感的頸線區域,建議設定較為嚴格的停損點。若股價跌破 18 元,或 MA5 均線明顯向下穿越 MA20 均線,則應考慮出場,以降低潛在風險。
- 資金控管: 散戶投資人應嚴格控管資金比例,不應將過多資金集中在單一股票上,以分散風險。
- 觀察指標: 持續關注股價是否能穩健站上 19 元並逐步挑戰新高,同時留意成交量的變化。若出現異常的下跌成交量放大,則需提高警惕。
總結
艾笛森 (3591) 在近期的股價走勢中,展現出由盤整轉向上升的跡象。MA5 均線向上穿越 MA20 均線,加上近期成交量的配合,預示著未來數天至數週股價有上漲的潛力,目標價格區間預計在 19.5 元至 20.5 元。對於散戶投資人,建議採取分批買進、逢低承接的策略,並嚴設停損,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
37.46% |
16.84% |
45.6% |
38,247 |
| 2024/10/18 |
43.19% |
16.99% |
39.76% |
40,226 |
| 2024/10/25 |
44.14% |
15.69% |
40.12% |
40,360 |
| 2024/11/01 |
43.54% |
14.9% |
41.5% |
40,134 |
| 2024/11/08 |
43.39% |
16.02% |
40.52% |
39,945 |
| 2024/11/15 |
43.46% |
16.25% |
40.22% |
39,840 |
| 2024/11/22 |
43.47% |
16.19% |
40.26% |
39,815 |
| 2024/11/29 |
44.91% |
16.22% |
38.8% |
40,527 |
| 2024/12/06 |
45.3% |
17.48% |
37.13% |
40,811 |
| 2024/12/13 |
48.23% |
16.45% |
35.24% |
41,880 |
| 2024/12/20 |
49.31% |
15.07% |
35.53% |
42,071 |
| 2024/12/27 |
49.07% |
15.46% |
35.39% |
42,078 |
| 2025/01/03 |
49.47% |
14.67% |
35.77% |
42,205 |
| 2025/01/10 |
48.88% |
14.48% |
36.55% |
41,884 |
| 2025/01/17 |
48.53% |
14.84% |
36.55% |
41,681 |
| 2025/01/22 |
47.9% |
14.15% |
37.86% |
41,588 |
| 2025/02/07 |
47.5% |
14.25% |
38.17% |
41,537 |
| 2025/02/14 |
47.02% |
14.04% |
38.87% |
41,476 |
| 2025/02/21 |
46.39% |
14.23% |
39.3% |
41,435 |
| 2025/02/27 |
46.21% |
14.55% |
39.15% |
41,476 |
| 2025/03/07 |
45.37% |
13.7% |
40.84% |
41,396 |
| 2025/03/14 |
44.67% |
13.97% |
41.31% |
44,824 |
| 2025/03/21 |
44.58% |
14.23% |
41.12% |
46,484 |
| 2025/03/28 |
45.67% |
14.07% |
40.19% |
49,162 |
| 2025/04/02 |
48.43% |
13.6% |
37.89% |
49,610 |
| 2025/04/11 |
47.76% |
13.19% |
38.97% |
49,538 |
| 2025/04/18 |
47.23% |
13.64% |
39.05% |
49,314 |
| 2025/04/25 |
46.97% |
13.68% |
39.27% |
49,146 |
| 2025/05/02 |
46.47% |
14.14% |
39.31% |
49,008 |
| 2025/05/09 |
46.2% |
14.43% |
39.3% |
48,888 |
| 2025/05/16 |
45.32% |
14.34% |
40.27% |
48,747 |
| 2025/05/23 |
44.88% |
14.66% |
40.39% |
48,663 |
| 2025/05/29 |
44.7% |
13.81% |
41.42% |
48,613 |
| 2025/06/06 |
44.53% |
14.5% |
40.91% |
48,525 |
| 2025/06/13 |
44.22% |
14.15% |
41.54% |
48,355 |
| 2025/06/20 |
43.91% |
13.75% |
42.27% |
48,262 |
| 2025/06/27 |
44.16% |
12.33% |
43.43% |
48,189 |
| 2025/07/04 |
44.21% |
13.02% |
42.69% |
48,162 |
| 2025/07/11 |
44.43% |
12.62% |
42.88% |
48,102 |
| 2025/07/18 |
44.17% |
12.43% |
43.31% |
48,055 |
| 2025/07/25 |
44% |
12.67% |
43.25% |
48,010 |
| 2025/08/01 |
44.04% |
12.54% |
43.35% |
47,962 |
| 2025/08/08 |
43.81% |
12.65% |
43.47% |
47,958 |
| 2025/08/15 |
43.51% |
12.69% |
43.73% |
47,929 |
| 2025/08/22 |
43.52% |
13.11% |
43.29% |
47,886 |
| 2025/08/29 |
43.31% |
13.23% |
43.39% |
47,800 |
| 2025/09/05 |
43.48% |
13.56% |
42.89% |
47,808 |
| 2025/09/12 |
43.38% |
12.59% |
43.96% |
47,680 |
| 2025/09/19 |
42.88% |
13.13% |
43.92% |
47,584 |
| 2025/09/26 |
42.74% |
13.04% |
44.14% |
47,522 |
| 2025/10/03 |
42.6% |
12.37% |
44.95% |
47,443 |
| 2025/10/09 |
42.49% |
12.31% |
45.15% |
47,369 |
| 2025/10/17 |
42.16% |
12.17% |
45.6% |
47,300 |
| 2025/10/23 |
41.97% |
12.35% |
45.6% |
47,270 |
| 2025/10/31 |
41.63% |
12.41% |
45.88% |
47,204 |
| 2025/11/07 |
41.47% |
12.18% |
46.28% |
47,187 |
| 2025/11/14 |
40.9% |
12.47% |
46.55% |
47,132 |
| 2025/11/21 |
40.87% |
11.86% |
47.2% |
47,164 |
| 2025/11/28 |
40.79% |
11.87% |
47.28% |
47,160 |
| 2025/12/05 |
40.38% |
12.07% |
47.47% |
47,145 |
評論討論區
發表評論
目前尚無評論