太景*-KY(4157)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.25 |
11.25 |
10.15 |
11.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
9.59 |
9.64 |
9.41 |
9.42 |
456 |
| 2025/06/16 |
9.36 |
9.36 |
9.26 |
9.3 |
357 |
| 2025/06/17 |
9.3 |
9.36 |
9.21 |
9.21 |
249 |
| 2025/06/18 |
9.21 |
9.35 |
9.2 |
9.33 |
232 |
| 2025/06/19 |
9.32 |
9.32 |
9.1 |
9.13 |
315 |
| 2025/06/20 |
9.2 |
10 |
9 |
9.6 |
2,123 |
| 2025/06/23 |
9.75 |
9.9 |
9.38 |
9.44 |
853 |
| 2025/06/24 |
9.48 |
9.63 |
9.46 |
9.51 |
300 |
| 2025/06/25 |
9.52 |
9.55 |
9.45 |
9.51 |
244 |
| 2025/06/26 |
9.48 |
9.55 |
9.36 |
9.41 |
364 |
| 2025/06/27 |
9.41 |
9.47 |
9.39 |
9.45 |
213 |
| 2025/06/30 |
9.53 |
9.53 |
9.22 |
9.22 |
367 |
| 2025/07/01 |
9.29 |
9.29 |
9.01 |
9.06 |
759 |
| 2025/07/02 |
8.99 |
9.04 |
8.8 |
8.98 |
697 |
| 2025/07/03 |
9.03 |
9.07 |
8.97 |
8.97 |
265 |
| 2025/07/04 |
8.97 |
8.97 |
8.53 |
8.56 |
977 |
| 2025/07/07 |
8.56 |
8.56 |
8.21 |
8.5 |
975 |
| 2025/07/08 |
8.5 |
8.5 |
8.23 |
8.28 |
661 |
| 2025/07/09 |
8.29 |
8.33 |
8.21 |
8.23 |
388 |
| 2025/07/10 |
8.16 |
8.25 |
8.12 |
8.2 |
474 |
| 2025/07/11 |
8.19 |
8.51 |
8.18 |
8.34 |
372 |
| 2025/07/14 |
8.35 |
8.39 |
8.23 |
8.23 |
288 |
| 2025/07/15 |
8.25 |
8.32 |
8.21 |
8.28 |
230 |
| 2025/07/16 |
8.28 |
8.33 |
8.27 |
8.29 |
162 |
| 2025/07/17 |
8.33 |
8.88 |
8.33 |
8.72 |
725 |
| 2025/07/18 |
8.72 |
8.72 |
8.52 |
8.52 |
432 |
| 2025/07/21 |
8.46 |
8.65 |
8.46 |
8.58 |
206 |
| 2025/07/22 |
8.61 |
8.62 |
8.33 |
8.35 |
334 |
| 2025/07/23 |
7.52 |
7.52 |
7.52 |
7.52 |
2,797 |
| 2025/07/24 |
7.45 |
7.95 |
7.44 |
7.75 |
1,062 |
| 2025/07/25 |
7.7 |
8.16 |
7.68 |
8.14 |
512 |
| 2025/07/28 |
8.15 |
8.15 |
7.9 |
7.99 |
404 |
| 2025/07/29 |
7.9 |
7.95 |
7.8 |
7.8 |
442 |
| 2025/07/30 |
7.77 |
7.83 |
7.61 |
7.62 |
459 |
| 2025/07/31 |
7.62 |
7.97 |
7.55 |
7.91 |
563 |
| 2025/08/01 |
7.69 |
7.91 |
7.69 |
7.9 |
682 |
| 2025/08/04 |
7.9 |
8.15 |
7.8 |
8.03 |
707 |
| 2025/08/05 |
8.03 |
8.31 |
8.03 |
8.29 |
471 |
| 2025/08/06 |
8.42 |
8.42 |
8.13 |
8.28 |
405 |
| 2025/08/07 |
8.28 |
8.29 |
8.16 |
8.18 |
495 |
| 2025/08/08 |
8.12 |
8.3 |
8.11 |
8.23 |
423 |
| 2025/08/11 |
8.31 |
8.62 |
8.23 |
8.61 |
572 |
| 2025/08/12 |
8.61 |
9.47 |
8.61 |
9.23 |
4,497 |
| 2025/08/13 |
9.23 |
9.45 |
9.06 |
9.06 |
1,505 |
| 2025/08/14 |
9.08 |
9.12 |
8.88 |
9.07 |
727 |
| 2025/08/15 |
9.1 |
9.3 |
9.08 |
9.12 |
615 |
| 2025/08/18 |
9.14 |
9.32 |
9.14 |
9.22 |
473 |
| 2025/08/19 |
9.22 |
9.28 |
8.99 |
9.16 |
579 |
| 2025/08/20 |
9.88 |
9.99 |
9.38 |
9.67 |
1,687 |
| 2025/08/21 |
9.72 |
9.93 |
9.72 |
9.86 |
779 |
| 2025/08/22 |
9.82 |
10.15 |
9.82 |
10.05 |
783 |
| 2025/08/25 |
10.25 |
10.35 |
9.92 |
9.93 |
1,043 |
| 2025/08/26 |
9.99 |
9.99 |
9.69 |
9.78 |
774 |
| 2025/08/27 |
9.81 |
10.05 |
9.76 |
9.91 |
604 |
| 2025/08/28 |
9.92 |
9.92 |
9.7 |
9.76 |
650 |
| 2025/08/29 |
9.78 |
9.78 |
9.59 |
9.59 |
566 |
| 2025/09/01 |
9.59 |
9.72 |
9.5 |
9.5 |
511 |
| 2025/09/02 |
9.6 |
9.67 |
9.41 |
9.42 |
418 |
| 2025/09/03 |
9.44 |
9.62 |
9.44 |
9.61 |
425 |
| 2025/09/04 |
9.61 |
9.71 |
9.56 |
9.67 |
439 |
| 2025/09/05 |
9.68 |
9.72 |
9.48 |
9.69 |
589 |
| 2025/09/08 |
9.69 |
9.74 |
9.42 |
9.55 |
729 |
| 2025/09/09 |
9.5 |
9.58 |
9.4 |
9.5 |
523 |
| 2025/09/10 |
9.51 |
9.53 |
9.41 |
9.5 |
409 |
| 2025/09/11 |
9.46 |
9.48 |
9.31 |
9.44 |
604 |
| 2025/09/12 |
9.44 |
9.5 |
9.35 |
9.39 |
420 |
| 2025/09/15 |
9.39 |
9.45 |
9.08 |
9.24 |
716 |
| 2025/09/16 |
9.19 |
9.19 |
8.94 |
8.95 |
1,028 |
| 2025/09/17 |
8.95 |
9.04 |
8.83 |
8.87 |
587 |
| 2025/09/18 |
8.93 |
8.95 |
8.74 |
8.77 |
580 |
| 2025/09/19 |
8.77 |
8.94 |
8.35 |
8.35 |
1,062 |
| 2025/09/22 |
8.39 |
8.95 |
8.39 |
8.69 |
1,293 |
| 2025/09/23 |
8.76 |
8.76 |
8.56 |
8.57 |
462 |
| 2025/09/24 |
8.57 |
8.68 |
8.47 |
8.52 |
444 |
| 2025/09/25 |
8.52 |
8.96 |
8.52 |
8.86 |
760 |
| 2025/09/26 |
8.87 |
8.98 |
8.69 |
8.69 |
494 |
| 2025/09/30 |
8.63 |
8.73 |
8.57 |
8.7 |
287 |
| 2025/10/01 |
8.76 |
9.42 |
8.76 |
9.17 |
1,072 |
| 2025/10/02 |
9.4 |
9.57 |
9.05 |
9.1 |
1,077 |
| 2025/10/03 |
9.11 |
9.21 |
9.03 |
9.12 |
383 |
| 2025/10/07 |
9.11 |
9.12 |
8.81 |
8.85 |
861 |
| 2025/10/08 |
8.78 |
8.85 |
8.67 |
8.67 |
592 |
| 2025/10/09 |
8.69 |
8.8 |
8.67 |
8.73 |
287 |
| 2025/10/13 |
8.54 |
8.8 |
8.43 |
8.8 |
554 |
| 2025/10/14 |
8.81 |
8.94 |
8.57 |
8.58 |
454 |
| 2025/10/15 |
8.56 |
8.59 |
8.36 |
8.37 |
555 |
| 2025/10/16 |
8.47 |
8.5 |
8.31 |
8.33 |
438 |
| 2025/10/17 |
8.33 |
8.48 |
8.21 |
8.25 |
405 |
| 2025/10/20 |
8.21 |
8.26 |
8.03 |
8.1 |
617 |
| 2025/10/21 |
8.1 |
8.18 |
8.05 |
8.12 |
397 |
| 2025/10/22 |
8.12 |
8.22 |
8.08 |
8.17 |
317 |
| 2025/10/23 |
8.22 |
8.5 |
8.13 |
8.38 |
515 |
| 2025/10/27 |
9.21 |
9.21 |
8.9 |
9.08 |
4,980 |
| 2025/10/28 |
9.07 |
9.38 |
9.02 |
9.19 |
1,297 |
| 2025/10/29 |
9.25 |
9.64 |
9.25 |
9.35 |
1,211 |
| 2025/10/30 |
9.4 |
9.48 |
9.14 |
9.15 |
813 |
| 2025/10/31 |
9.21 |
9.21 |
9.07 |
9.09 |
515 |
| 2025/11/03 |
9.09 |
9.35 |
9 |
9.1 |
574 |
| 2025/11/04 |
9.16 |
9.33 |
9.11 |
9.21 |
488 |
| 2025/11/05 |
9.22 |
9.44 |
9.1 |
9.27 |
495 |
| 2025/11/06 |
9.27 |
9.27 |
9.05 |
9.1 |
572 |
| 2025/11/07 |
9.09 |
9.18 |
9.03 |
9.14 |
277 |
| 2025/11/10 |
9.14 |
9.18 |
8.93 |
9.03 |
494 |
| 2025/11/11 |
9 |
9.28 |
9 |
9.14 |
474 |
| 2025/11/12 |
9.15 |
9.8 |
9.15 |
9.64 |
1,129 |
| 2025/11/13 |
9.7 |
9.91 |
9.51 |
9.52 |
988 |
| 2025/11/14 |
9.5 |
9.64 |
9.45 |
9.46 |
493 |
| 2025/11/17 |
9.57 |
9.63 |
9.33 |
9.33 |
408 |
| 2025/11/18 |
9.31 |
9.31 |
9.04 |
9.07 |
452 |
| 2025/11/19 |
9.11 |
9.16 |
9 |
9.07 |
279 |
| 2025/11/20 |
9.13 |
9.26 |
9.05 |
9.23 |
342 |
| 2025/11/21 |
9.2 |
9.41 |
9 |
9.16 |
715 |
| 2025/11/24 |
9.2 |
9.35 |
9.05 |
9.12 |
462 |
| 2025/11/25 |
9.16 |
9.4 |
9.03 |
9.34 |
644 |
| 2025/11/26 |
9.4 |
9.66 |
9.4 |
9.59 |
815 |
| 2025/11/27 |
9.64 |
9.96 |
9.61 |
9.94 |
702 |
| 2025/11/28 |
9.98 |
10.15 |
9.77 |
9.78 |
819 |
| 2025/12/01 |
9.78 |
9.98 |
9.7 |
9.98 |
442 |
| 2025/12/02 |
10.3 |
10.85 |
10.1 |
10.25 |
1,285 |
| 2025/12/03 |
10.25 |
11.25 |
10.15 |
11.05 |
2,314 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太景*-KY (4157) 股票走勢分析與操作建議
綜合考…
太景*-KY (4157) 股票走勢分析與操作建議
綜合考量太景*-KY (4157) 在過去 90 天的股價走勢、移動平均線以及成交量變化,本人預測在未來數天至數週內,該股價將有持續上漲的潛力。此判斷主要基於以下幾點觀察:
首先,觀察近期的日 K 線圖,可以清楚看到股價在 2025 年 11 月下旬以來出現了明顯的止跌回升跡象。在 11 月 4 日至 11 月 13 日期間,股價曾短暫跌破 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的交叉點,顯示出一定的壓力。然而,隨後股價迅速反彈,並在 11 月 24 日之後,成功站穩 MA5 與 MA20 之上。更為關鍵的是,MA5 在 11 月 24 日之後開始明顯上揚,且與 MA20 形成黃金交叉(MA5 向上穿越 MA20),此為一強烈的看漲訊號。
其次,從 K 線型態來看,近期股價呈現連續收紅的格局,尤其是在 11 月 24 日至 12 月 3 日的交易日中,股價連續上漲,顯示買盤力道強勁。在 12 月 3 日的交易日,更出現了一根帶有長長上影線的紅 K 線,股價一度觸及 11.2 元,收盤價約在 11 元附近,顯示多方動能充沛,市場情緒樂觀。
再者,成交量柱狀圖也提供了支持。在近期股價上漲的過程中,成交量呈現溫和放大的趨勢,特別是在 12 月 3 日,成交量明顯高於前幾個交易日,這表示有更多的資金願意介入,為股價的上漲提供動能。儘管 12 月 3 日的長上影線可能暗示有部分獲利了結的賣壓,但整體成交量放大且股價持續走高,顯示買盤力量仍佔優勢。
基於上述技術分析,預期太景*-KY (4157) 在未來數天或數週內,股價將有機會挑戰更高的價位。
未來目標價格區間預測
考量到目前的技術訊號以及近期上漲的力道,保守預估未來數天至數週的目標價格區間為 11.5 元至 12.5 元。若股價能持續放量站穩 11.5 元之上,則有機會挑戰 12 元關卡,甚至觸及 12.5 元。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在考量了上述的技術分析後,目前可以將太景*-KY (4157) 列入觀察名單,並可以考慮採取逢低承接的策略。
具體建議如下:
* **對於持有部位的投資人:** 可考慮續抱,並設定停損點。鑑於 MA5 與 MA20 的黃金交叉,以及近期股價強勢,建議將停損點設在 MA20(約 10.5 元附近)之下,或是更保守地設在 10 元整數關卡。若股價跌破此停損點,則應考慮出場。
* **對於尚未持有部位的投資人:** 由於股價已出現較明顯的上漲,直接追高可能風險較高。建議可以耐心等待股價回測,尋找在 MA5 或 MA20 附近出現支撐的買點。例如,若股價回調至 10.8 元至 11 元之間,且出現止跌訊號,則可考慮小量介入。若股價能夠持續放量突破 11.5 元,則可視為追價買進的訊號,但需謹慎控制倉位。
* **謹慎操作:** 任何投資都存在風險,技術分析僅為參考。建議投資人務必在自身風險承受能力範圍內進行操作,並分散風險,不應將所有資金集中於單一股票。同時,建議持續關注該公司的基本面消息,以獲得更全面的判斷。
總結來說,太景*-KY (4157) 在近期呈現出強勁的上漲動能,技術指標顯示出多頭趨勢。因此,預計未來股價將繼續走高,目標價格區間為 11.5 元至 12.5 元。散戶投資人可以考慮逢低承接,但務必設定停損點,並審慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
26.96% |
17.87% |
55.1% |
32,545 |
| 2024/10/11 |
26.94% |
17.84% |
55.15% |
32,467 |
| 2024/10/18 |
26.96% |
17.65% |
55.33% |
32,418 |
| 2024/10/25 |
26.9% |
17.71% |
55.32% |
32,412 |
| 2024/11/01 |
26.96% |
17.66% |
55.3% |
32,433 |
| 2024/11/08 |
26.92% |
17.55% |
55.46% |
32,421 |
| 2024/11/15 |
27.37% |
17.88% |
54.68% |
32,602 |
| 2024/11/22 |
27.39% |
17.48% |
55.07% |
32,604 |
| 2024/11/29 |
27.3% |
16.92% |
55.72% |
32,596 |
| 2024/12/06 |
27.42% |
17.23% |
55.29% |
32,652 |
| 2024/12/13 |
27.42% |
17.2% |
55.29% |
32,679 |
| 2024/12/20 |
27.46% |
17.08% |
55.4% |
32,653 |
| 2024/12/27 |
27.47% |
16.97% |
55.48% |
32,779 |
| 2025/01/03 |
27.62% |
16.87% |
55.45% |
32,812 |
| 2025/01/10 |
27.56% |
17.02% |
55.34% |
32,858 |
| 2025/01/17 |
27.65% |
17.33% |
54.94% |
32,884 |
| 2025/01/22 |
27.64% |
17.37% |
54.91% |
32,853 |
| 2025/02/07 |
27.64% |
17.28% |
55.01% |
32,894 |
| 2025/02/14 |
27.64% |
17.35% |
54.94% |
32,839 |
| 2025/02/21 |
27.67% |
17.33% |
54.92% |
32,805 |
| 2025/02/27 |
27.65% |
17.62% |
54.66% |
32,825 |
| 2025/03/07 |
27.6% |
17.62% |
54.7% |
32,813 |
| 2025/03/14 |
27.7% |
17.51% |
54.7% |
32,776 |
| 2025/03/21 |
27.68% |
17.42% |
54.84% |
32,728 |
| 2025/03/28 |
27.55% |
17.63% |
54.74% |
32,717 |
| 2025/04/02 |
27.58% |
17.7% |
54.64% |
32,704 |
| 2025/04/11 |
27.48% |
17.83% |
54.63% |
32,547 |
| 2025/04/18 |
27.34% |
17.95% |
54.65% |
32,437 |
| 2025/04/25 |
27.28% |
17.66% |
54.98% |
32,403 |
| 2025/05/02 |
27.28% |
17.77% |
54.87% |
32,373 |
| 2025/05/09 |
27.3% |
17.81% |
54.82% |
32,336 |
| 2025/05/16 |
27.26% |
17.7% |
54.96% |
32,302 |
| 2025/05/23 |
27.25% |
17.72% |
54.96% |
32,283 |
| 2025/05/29 |
27.29% |
17.85% |
54.8% |
32,233 |
| 2025/06/06 |
27.36% |
17.69% |
54.89% |
32,241 |
| 2025/06/13 |
27.31% |
17.78% |
54.85% |
32,185 |
| 2025/06/20 |
27.28% |
17.92% |
54.71% |
32,128 |
| 2025/06/27 |
27.28% |
18.03% |
54.62% |
32,137 |
| 2025/07/04 |
27.42% |
18.17% |
54.34% |
32,107 |
| 2025/07/11 |
27.49% |
18.37% |
54.08% |
32,073 |
| 2025/07/18 |
27.48% |
18.4% |
54.07% |
32,050 |
| 2025/07/25 |
27.66% |
18.38% |
53.87% |
31,989 |
| 2025/08/01 |
27.77% |
18.63% |
53.53% |
32,287 |
| 2025/08/08 |
27.69% |
18.55% |
53.68% |
33,958 |
| 2025/08/15 |
27.65% |
18.54% |
53.74% |
35,775 |
| 2025/08/22 |
27.57% |
18.38% |
53.97% |
35,458 |
| 2025/08/29 |
27.55% |
18.6% |
53.76% |
35,312 |
| 2025/09/05 |
27.47% |
18.53% |
53.93% |
35,185 |
| 2025/09/12 |
27.4% |
18.37% |
54.14% |
35,007 |
| 2025/09/19 |
27.45% |
18.28% |
54.2% |
34,963 |
| 2025/09/26 |
27.47% |
18.24% |
54.22% |
35,012 |
| 2025/10/03 |
27.6% |
18.47% |
53.86% |
35,109 |
| 2025/10/09 |
27.56% |
18.69% |
53.66% |
35,071 |
| 2025/10/17 |
27.67% |
18.62% |
53.62% |
35,017 |
| 2025/10/23 |
27.65% |
18.79% |
53.49% |
34,943 |
| 2025/10/31 |
27.78% |
18.64% |
53.5% |
35,017 |
| 2025/11/07 |
27.66% |
18.74% |
53.53% |
34,883 |
| 2025/11/14 |
27.8% |
18.79% |
53.32% |
34,714 |
| 2025/11/21 |
27.75% |
19.09% |
53.09% |
34,645 |
| 2025/11/28 |
27.75% |
18.91% |
53.28% |
34,622 |
評論討論區
發表評論
目前尚無評論