太景*-KY(4157)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.09 |
9.35 |
9 |
9.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
10.1 |
10.1 |
9.93 |
9.94 |
350 |
| 2025/05/14 |
9.95 |
9.98 |
9.9 |
9.91 |
280 |
| 2025/05/15 |
9.98 |
9.98 |
9.8 |
9.81 |
302 |
| 2025/05/16 |
9.82 |
9.89 |
9.78 |
9.8 |
215 |
| 2025/05/19 |
9.81 |
10.55 |
9.81 |
10.05 |
624 |
| 2025/05/20 |
10.15 |
10.15 |
10 |
10.1 |
225 |
| 2025/05/21 |
10.1 |
10.1 |
9.98 |
10.05 |
249 |
| 2025/05/22 |
10.05 |
10.15 |
9.96 |
10.1 |
184 |
| 2025/05/23 |
10.1 |
10.3 |
10 |
10 |
301 |
| 2025/05/26 |
10 |
10.05 |
9.95 |
9.97 |
206 |
| 2025/05/27 |
10 |
10.1 |
9.9 |
9.9 |
262 |
| 2025/05/28 |
9.99 |
9.99 |
9.86 |
9.89 |
199 |
| 2025/05/29 |
9.8 |
9.86 |
9.71 |
9.72 |
411 |
| 2025/06/02 |
9.59 |
9.64 |
9.32 |
9.35 |
450 |
| 2025/06/03 |
9.35 |
9.38 |
9.2 |
9.32 |
282 |
| 2025/06/04 |
9.47 |
9.47 |
9.31 |
9.36 |
161 |
| 2025/06/05 |
9.36 |
9.43 |
9.31 |
9.31 |
222 |
| 2025/06/06 |
9.32 |
9.39 |
9.28 |
9.36 |
250 |
| 2025/06/09 |
9.36 |
9.36 |
9.24 |
9.35 |
197 |
| 2025/06/10 |
9.32 |
9.41 |
9.32 |
9.36 |
192 |
| 2025/06/11 |
9.4 |
9.44 |
9.36 |
9.4 |
201 |
| 2025/06/12 |
9.36 |
9.58 |
9.32 |
9.54 |
367 |
| 2025/06/13 |
9.59 |
9.64 |
9.41 |
9.42 |
456 |
| 2025/06/16 |
9.36 |
9.36 |
9.26 |
9.3 |
357 |
| 2025/06/17 |
9.3 |
9.36 |
9.21 |
9.21 |
249 |
| 2025/06/18 |
9.21 |
9.35 |
9.2 |
9.33 |
232 |
| 2025/06/19 |
9.32 |
9.32 |
9.1 |
9.13 |
315 |
| 2025/06/20 |
9.2 |
10 |
9 |
9.6 |
2,123 |
| 2025/06/23 |
9.75 |
9.9 |
9.38 |
9.44 |
853 |
| 2025/06/24 |
9.48 |
9.63 |
9.46 |
9.51 |
300 |
| 2025/06/25 |
9.52 |
9.55 |
9.45 |
9.51 |
244 |
| 2025/06/26 |
9.48 |
9.55 |
9.36 |
9.41 |
364 |
| 2025/06/27 |
9.41 |
9.47 |
9.39 |
9.45 |
213 |
| 2025/06/30 |
9.53 |
9.53 |
9.22 |
9.22 |
367 |
| 2025/07/01 |
9.29 |
9.29 |
9.01 |
9.06 |
759 |
| 2025/07/02 |
8.99 |
9.04 |
8.8 |
8.98 |
697 |
| 2025/07/03 |
9.03 |
9.07 |
8.97 |
8.97 |
265 |
| 2025/07/04 |
8.97 |
8.97 |
8.53 |
8.56 |
977 |
| 2025/07/07 |
8.56 |
8.56 |
8.21 |
8.5 |
975 |
| 2025/07/08 |
8.5 |
8.5 |
8.23 |
8.28 |
661 |
| 2025/07/09 |
8.29 |
8.33 |
8.21 |
8.23 |
388 |
| 2025/07/10 |
8.16 |
8.25 |
8.12 |
8.2 |
474 |
| 2025/07/11 |
8.19 |
8.51 |
8.18 |
8.34 |
372 |
| 2025/07/14 |
8.35 |
8.39 |
8.23 |
8.23 |
288 |
| 2025/07/15 |
8.25 |
8.32 |
8.21 |
8.28 |
230 |
| 2025/07/16 |
8.28 |
8.33 |
8.27 |
8.29 |
162 |
| 2025/07/17 |
8.33 |
8.88 |
8.33 |
8.72 |
725 |
| 2025/07/18 |
8.72 |
8.72 |
8.52 |
8.52 |
432 |
| 2025/07/21 |
8.46 |
8.65 |
8.46 |
8.58 |
206 |
| 2025/07/22 |
8.61 |
8.62 |
8.33 |
8.35 |
334 |
| 2025/07/23 |
7.52 |
7.52 |
7.52 |
7.52 |
2,797 |
| 2025/07/24 |
7.45 |
7.95 |
7.44 |
7.75 |
1,062 |
| 2025/07/25 |
7.7 |
8.16 |
7.68 |
8.14 |
512 |
| 2025/07/28 |
8.15 |
8.15 |
7.9 |
7.99 |
404 |
| 2025/07/29 |
7.9 |
7.95 |
7.8 |
7.8 |
442 |
| 2025/07/30 |
7.77 |
7.83 |
7.61 |
7.62 |
459 |
| 2025/07/31 |
7.62 |
7.97 |
7.55 |
7.91 |
563 |
| 2025/08/01 |
7.69 |
7.91 |
7.69 |
7.9 |
682 |
| 2025/08/04 |
7.9 |
8.15 |
7.8 |
8.03 |
707 |
| 2025/08/05 |
8.03 |
8.31 |
8.03 |
8.29 |
471 |
| 2025/08/06 |
8.42 |
8.42 |
8.13 |
8.28 |
405 |
| 2025/08/07 |
8.28 |
8.29 |
8.16 |
8.18 |
495 |
| 2025/08/08 |
8.12 |
8.3 |
8.11 |
8.23 |
423 |
| 2025/08/11 |
8.31 |
8.62 |
8.23 |
8.61 |
572 |
| 2025/08/12 |
8.61 |
9.47 |
8.61 |
9.23 |
4,497 |
| 2025/08/13 |
9.23 |
9.45 |
9.06 |
9.06 |
1,505 |
| 2025/08/14 |
9.08 |
9.12 |
8.88 |
9.07 |
727 |
| 2025/08/15 |
9.1 |
9.3 |
9.08 |
9.12 |
615 |
| 2025/08/18 |
9.14 |
9.32 |
9.14 |
9.22 |
473 |
| 2025/08/19 |
9.22 |
9.28 |
8.99 |
9.16 |
579 |
| 2025/08/20 |
9.88 |
9.99 |
9.38 |
9.67 |
1,687 |
| 2025/08/21 |
9.72 |
9.93 |
9.72 |
9.86 |
779 |
| 2025/08/22 |
9.82 |
10.15 |
9.82 |
10.05 |
783 |
| 2025/08/25 |
10.25 |
10.35 |
9.92 |
9.93 |
1,043 |
| 2025/08/26 |
9.99 |
9.99 |
9.69 |
9.78 |
774 |
| 2025/08/27 |
9.81 |
10.05 |
9.76 |
9.91 |
604 |
| 2025/08/28 |
9.92 |
9.92 |
9.7 |
9.76 |
650 |
| 2025/08/29 |
9.78 |
9.78 |
9.59 |
9.59 |
566 |
| 2025/09/01 |
9.59 |
9.72 |
9.5 |
9.5 |
511 |
| 2025/09/02 |
9.6 |
9.67 |
9.41 |
9.42 |
418 |
| 2025/09/03 |
9.44 |
9.62 |
9.44 |
9.61 |
425 |
| 2025/09/04 |
9.61 |
9.71 |
9.56 |
9.67 |
439 |
| 2025/09/05 |
9.68 |
9.72 |
9.48 |
9.69 |
589 |
| 2025/09/08 |
9.69 |
9.74 |
9.42 |
9.55 |
729 |
| 2025/09/09 |
9.5 |
9.58 |
9.4 |
9.5 |
523 |
| 2025/09/10 |
9.51 |
9.53 |
9.41 |
9.5 |
409 |
| 2025/09/11 |
9.46 |
9.48 |
9.31 |
9.44 |
604 |
| 2025/09/12 |
9.44 |
9.5 |
9.35 |
9.39 |
420 |
| 2025/09/15 |
9.39 |
9.45 |
9.08 |
9.24 |
716 |
| 2025/09/16 |
9.19 |
9.19 |
8.94 |
8.95 |
1,028 |
| 2025/09/17 |
8.95 |
9.04 |
8.83 |
8.87 |
587 |
| 2025/09/18 |
8.93 |
8.95 |
8.74 |
8.77 |
580 |
| 2025/09/19 |
8.77 |
8.94 |
8.35 |
8.35 |
1,062 |
| 2025/09/22 |
8.39 |
8.95 |
8.39 |
8.69 |
1,293 |
| 2025/09/23 |
8.76 |
8.76 |
8.56 |
8.57 |
462 |
| 2025/09/24 |
8.57 |
8.68 |
8.47 |
8.52 |
444 |
| 2025/09/25 |
8.52 |
8.96 |
8.52 |
8.86 |
760 |
| 2025/09/26 |
8.87 |
8.98 |
8.69 |
8.69 |
494 |
| 2025/09/30 |
8.63 |
8.73 |
8.57 |
8.7 |
287 |
| 2025/10/01 |
8.76 |
9.42 |
8.76 |
9.17 |
1,072 |
| 2025/10/02 |
9.4 |
9.57 |
9.05 |
9.1 |
1,077 |
| 2025/10/03 |
9.11 |
9.21 |
9.03 |
9.12 |
383 |
| 2025/10/07 |
9.11 |
9.12 |
8.81 |
8.85 |
861 |
| 2025/10/08 |
8.78 |
8.85 |
8.67 |
8.67 |
592 |
| 2025/10/09 |
8.69 |
8.8 |
8.67 |
8.73 |
287 |
| 2025/10/13 |
8.54 |
8.8 |
8.43 |
8.8 |
554 |
| 2025/10/14 |
8.81 |
8.94 |
8.57 |
8.58 |
454 |
| 2025/10/15 |
8.56 |
8.59 |
8.36 |
8.37 |
555 |
| 2025/10/16 |
8.47 |
8.5 |
8.31 |
8.33 |
438 |
| 2025/10/17 |
8.33 |
8.48 |
8.21 |
8.25 |
405 |
| 2025/10/20 |
8.21 |
8.26 |
8.03 |
8.1 |
617 |
| 2025/10/21 |
8.1 |
8.18 |
8.05 |
8.12 |
397 |
| 2025/10/22 |
8.12 |
8.22 |
8.08 |
8.17 |
317 |
| 2025/10/23 |
8.22 |
8.5 |
8.13 |
8.38 |
515 |
| 2025/10/27 |
9.21 |
9.21 |
8.9 |
9.08 |
4,980 |
| 2025/10/28 |
9.07 |
9.38 |
9.02 |
9.19 |
1,297 |
| 2025/10/29 |
9.25 |
9.64 |
9.25 |
9.35 |
1,211 |
| 2025/10/30 |
9.4 |
9.48 |
9.14 |
9.15 |
813 |
| 2025/10/31 |
9.21 |
9.21 |
9.07 |
9.09 |
515 |
| 2025/11/03 |
9.09 |
9.35 |
9 |
9.1 |
574 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太景*-KY (4157) 股價趨勢分析與操作建議
綜合觀…
太景*-KY (4157) 股價趨勢分析與操作建議
綜合觀察太景*-KY (4157) 在過去約 90 天的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,預計在未來數天至數週,該股票將呈現上漲趨勢。此判斷主要基於以下幾點:
首先,從 K 線走勢觀察,近期股價呈現明顯的底部盤整後反彈跡象。在 2025 年 10 月下旬,股價觸及低點後,隨即出現多根帶有下影線的綠色 K 線,顯示在低位有承接買盤。隨後,股價開始回升,並出現連續的紅色 K 線,突破了先前盤整區間的壓力。
其次,移動平均線的交叉情況亦指向樂觀展望。觀察圖表,代表短期趨勢的 MA5(綠色線)在近期已經從下方穿越了代表長期趨勢的 MA20(黃色線),形成「黃金交叉」。這通常被視為一個看漲的技術指標,預示著短期動能正在增強,並可能帶動股價持續走高。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量呈現溫和放大的趨勢。特別是在突破關鍵價位時,成交量的增加能夠提供更多動能,驗證了上漲的有效性。雖然目前成交量尚未達到近期高點,但其增長態勢是積極的。
未來目標價格區間預測
基於上述技術分析,預計太景*-KY (4157) 在短期內有望挑戰先前的高點。參考圖表顯示,在 2025 年 9 月下旬,股價曾一度觸及約 9.5 元。而近期反彈後,股價已站穩 8.5 元之上,並逐漸向 9 元靠攏。
因此,預測未來數天至數週,股價的目標價格區間可能落在 9.2 元至 10.0 元之間。若能有效突破 9.5 元的壓力,則有機會進一步挑戰 10.0 元甚至更高。
操作建議:XX股票可以買嗎?
針對散戶投資人提問「太景*-KY (4157) 可以買嗎?」的疑問,基於目前的技術分析,該股票顯示出一定的買進訊號。
對於積極型投資人,可以在股價回測 MA5 或 MA20 均線(約 8.7 元至 8.9 元之間)時考慮分批佈局。此操作方式旨在降低買進成本,並利用均線作為支撐。
對於穩健型投資人,可以等待股價明確站穩 9.0 元之上,並觀察是否能持續放出量能有效突破 9.5 元的壓力後再進行介入。這樣可以降低追高的風險,並確認上漲動能的延續性。
然而,股票投資存在風險,技術分析僅供參考。建議投資人在做出決策前,仍需結合自身的風險承受能力、資金狀況以及基本面資訊進行綜合判斷。建議設定止損點,以控制潛在的虧損風險。
總結與重申
總結而言,太景*-KY (4157) 目前的股價走勢呈現上漲趨勢。移動平均線的黃金交叉、近期 K 線的反彈以及成交量的配合,均指向未來股價可能持續走高。預計未來數天至數週,目標價格區間落在 9.2 元至 10.0 元。對於散戶投資人,建議採取分批佈局或等待明確突破後的介入策略,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.16% |
17.76% |
55.01% |
32,681 |
| 2024/09/27 |
27.05% |
17.83% |
55.05% |
32,590 |
| 2024/10/04 |
26.96% |
17.87% |
55.1% |
32,545 |
| 2024/10/11 |
26.94% |
17.84% |
55.15% |
32,467 |
| 2024/10/18 |
26.96% |
17.65% |
55.33% |
32,418 |
| 2024/10/25 |
26.9% |
17.71% |
55.32% |
32,412 |
| 2024/11/01 |
26.96% |
17.66% |
55.3% |
32,433 |
| 2024/11/08 |
26.92% |
17.55% |
55.46% |
32,421 |
| 2024/11/15 |
27.37% |
17.88% |
54.68% |
32,602 |
| 2024/11/22 |
27.39% |
17.48% |
55.07% |
32,604 |
| 2024/11/29 |
27.3% |
16.92% |
55.72% |
32,596 |
| 2024/12/06 |
27.42% |
17.23% |
55.29% |
32,652 |
| 2024/12/13 |
27.42% |
17.2% |
55.29% |
32,679 |
| 2024/12/20 |
27.46% |
17.08% |
55.4% |
32,653 |
| 2024/12/27 |
27.47% |
16.97% |
55.48% |
32,779 |
| 2025/01/03 |
27.62% |
16.87% |
55.45% |
32,812 |
| 2025/01/10 |
27.56% |
17.02% |
55.34% |
32,858 |
| 2025/01/17 |
27.65% |
17.33% |
54.94% |
32,884 |
| 2025/01/22 |
27.64% |
17.37% |
54.91% |
32,853 |
| 2025/02/07 |
27.64% |
17.28% |
55.01% |
32,894 |
| 2025/02/14 |
27.64% |
17.35% |
54.94% |
32,839 |
| 2025/02/21 |
27.67% |
17.33% |
54.92% |
32,805 |
| 2025/02/27 |
27.65% |
17.62% |
54.66% |
32,825 |
| 2025/03/07 |
27.6% |
17.62% |
54.7% |
32,813 |
| 2025/03/14 |
27.7% |
17.51% |
54.7% |
32,776 |
| 2025/03/21 |
27.68% |
17.42% |
54.84% |
32,728 |
| 2025/03/28 |
27.55% |
17.63% |
54.74% |
32,717 |
| 2025/04/02 |
27.58% |
17.7% |
54.64% |
32,704 |
| 2025/04/11 |
27.48% |
17.83% |
54.63% |
32,547 |
| 2025/04/18 |
27.34% |
17.95% |
54.65% |
32,437 |
| 2025/04/25 |
27.28% |
17.66% |
54.98% |
32,403 |
| 2025/05/02 |
27.28% |
17.77% |
54.87% |
32,373 |
| 2025/05/09 |
27.3% |
17.81% |
54.82% |
32,336 |
| 2025/05/16 |
27.26% |
17.7% |
54.96% |
32,302 |
| 2025/05/23 |
27.25% |
17.72% |
54.96% |
32,283 |
| 2025/05/29 |
27.29% |
17.85% |
54.8% |
32,233 |
| 2025/06/06 |
27.36% |
17.69% |
54.89% |
32,241 |
| 2025/06/13 |
27.31% |
17.78% |
54.85% |
32,185 |
| 2025/06/20 |
27.28% |
17.92% |
54.71% |
32,128 |
| 2025/06/27 |
27.28% |
18.03% |
54.62% |
32,137 |
| 2025/07/04 |
27.42% |
18.17% |
54.34% |
32,107 |
| 2025/07/11 |
27.49% |
18.37% |
54.08% |
32,073 |
| 2025/07/18 |
27.48% |
18.4% |
54.07% |
32,050 |
| 2025/07/25 |
27.66% |
18.38% |
53.87% |
31,989 |
| 2025/08/01 |
27.77% |
18.63% |
53.53% |
32,287 |
| 2025/08/08 |
27.69% |
18.55% |
53.68% |
33,958 |
| 2025/08/15 |
27.65% |
18.54% |
53.74% |
35,775 |
| 2025/08/22 |
27.57% |
18.38% |
53.97% |
35,458 |
| 2025/08/29 |
27.55% |
18.6% |
53.76% |
35,312 |
| 2025/09/05 |
27.47% |
18.53% |
53.93% |
35,185 |
| 2025/09/12 |
27.4% |
18.37% |
54.14% |
35,007 |
| 2025/09/19 |
27.45% |
18.28% |
54.2% |
34,963 |
| 2025/09/26 |
27.47% |
18.24% |
54.22% |
35,012 |
| 2025/10/03 |
27.6% |
18.47% |
53.86% |
35,109 |
| 2025/10/09 |
27.56% |
18.69% |
53.66% |
35,071 |
| 2025/10/17 |
27.67% |
18.62% |
53.62% |
35,017 |
| 2025/10/23 |
27.65% |
18.79% |
53.49% |
34,943 |
| 2025/10/31 |
27.78% |
18.64% |
53.5% |
35,017 |
評論討論區
發表評論
目前尚無評論