華安(6657)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.6 | 54.2 | 53.1 | 53.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 73 | 73.2 | 70.9 | 71.2 | 475 |
2025/03/27 | 71.2 | 73.3 | 70.1 | 72.1 | 582 |
2025/03/28 | 71.2 | 71.5 | 69.6 | 70 | 621 |
2025/03/31 | 68.9 | 69 | 65.4 | 66.1 | 1,032 |
2025/04/01 | 67.2 | 69.2 | 67.1 | 67.5 | 419 |
2025/04/02 | 67.3 | 69.4 | 65.4 | 69.3 | 644 |
2025/04/07 | 62.4 | 62.4 | 62.4 | 62.4 | 71 |
2025/04/08 | 56.2 | 58.1 | 56.2 | 56.5 | 1,286 |
2025/04/09 | 56.6 | 57.3 | 52.3 | 52.3 | 2,019 |
2025/04/10 | 57.5 | 57.5 | 57.5 | 57.5 | 186 |
2025/04/11 | 57.4 | 57.4 | 54 | 57.1 | 841 |
2025/04/14 | 57.9 | 60 | 57.1 | 58.3 | 602 |
2025/04/15 | 59.1 | 63.5 | 59.1 | 62.8 | 601 |
2025/04/16 | 62.8 | 62.8 | 59.3 | 59.5 | 475 |
2025/04/17 | 59.4 | 61.1 | 58.1 | 59.5 | 187 |
2025/04/18 | 59.6 | 60.2 | 59 | 59.5 | 217 |
2025/04/21 | 59.5 | 59.5 | 56.2 | 56.6 | 408 |
2025/04/22 | 54.7 | 56.3 | 54.7 | 55.6 | 274 |
2025/04/23 | 57.3 | 57.9 | 56.5 | 57.1 | 323 |
2025/04/24 | 58.2 | 58.8 | 57.3 | 57.8 | 266 |
2025/04/25 | 58.8 | 59.4 | 58.2 | 58.8 | 238 |
2025/04/28 | 59.4 | 59.4 | 58 | 58.3 | 167 |
2025/04/29 | 58.1 | 62.2 | 58.1 | 61.4 | 501 |
2025/04/30 | 61.2 | 61.2 | 59.9 | 60.7 | 242 |
2025/05/02 | 61.2 | 61.3 | 60.5 | 60.6 | 176 |
2025/05/05 | 61 | 62 | 56.6 | 60.7 | 417 |
2025/05/06 | 60.1 | 62.5 | 59.6 | 60.8 | 252 |
2025/05/07 | 61.2 | 61.5 | 59.1 | 59.5 | 217 |
2025/05/08 | 60.6 | 60.6 | 59.7 | 60 | 111 |
2025/05/09 | 60.7 | 60.7 | 58.7 | 59.6 | 228 |
2025/05/12 | 60.2 | 64.8 | 59.8 | 63 | 599 |
2025/05/13 | 63.8 | 63.9 | 61.8 | 62.2 | 434 |
2025/05/14 | 63 | 68.4 | 63 | 68.4 | 1,289 |
2025/05/15 | 69.4 | 74.5 | 67.5 | 72.1 | 1,492 |
2025/05/16 | 74.5 | 76.5 | 72.5 | 74.8 | 1,524 |
2025/05/19 | 74.8 | 74.8 | 72 | 73 | 801 |
2025/05/20 | 73 | 75.8 | 73 | 73.7 | 634 |
2025/05/21 | 74 | 75.4 | 72.2 | 73.9 | 513 |
2025/05/22 | 73.8 | 76.4 | 73.8 | 75.6 | 1,066 |
2025/05/23 | 76.5 | 76.5 | 70.8 | 71.3 | 2,243 |
2025/05/26 | 71.4 | 73.3 | 69.8 | 71.7 | 687 |
2025/05/27 | 71.8 | 72.7 | 69.7 | 69.8 | 489 |
2025/05/28 | 70 | 70.5 | 68.4 | 68.7 | 471 |
2025/05/29 | 68.9 | 69.9 | 68.5 | 68.9 | 294 |
2025/06/02 | 69.1 | 70.3 | 68 | 68.9 | 344 |
2025/06/03 | 69.3 | 71.6 | 68.5 | 68.8 | 491 |
2025/06/04 | 69.7 | 69.8 | 68.3 | 69.4 | 333 |
2025/06/05 | 69.8 | 70.6 | 69.2 | 70 | 359 |
2025/06/06 | 70 | 70 | 65.5 | 65.8 | 943 |
2025/06/09 | 66.5 | 67.2 | 63 | 64 | 696 |
2025/06/10 | 64.4 | 65.3 | 64.1 | 64.3 | 249 |
2025/06/11 | 64.8 | 69.1 | 64.4 | 68.2 | 681 |
2025/06/12 | 68.2 | 69.4 | 67.8 | 68.6 | 416 |
2025/06/13 | 68.3 | 68.3 | 66.8 | 67.5 | 322 |
2025/06/16 | 67.5 | 68.1 | 66.2 | 67.3 | 220 |
2025/06/17 | 67.4 | 69.5 | 67.4 | 68 | 264 |
2025/06/18 | 68.1 | 68.1 | 66.3 | 66.6 | 300 |
2025/06/19 | 66.1 | 66.6 | 65 | 65 | 318 |
2025/06/20 | 65.1 | 65.9 | 63.2 | 64.7 | 294 |
2025/06/23 | 63.3 | 64.5 | 62.9 | 64.1 | 206 |
2025/06/24 | 64.5 | 65.8 | 64.5 | 64.7 | 187 |
2025/06/25 | 65.2 | 65.2 | 63.2 | 63.3 | 210 |
2025/06/26 | 63.3 | 69.5 | 63.3 | 68.7 | 2,617 |
2025/06/27 | 68.6 | 70.4 | 67.5 | 69.7 | 1,058 |
2025/06/30 | 70.1 | 70.8 | 67.3 | 67.3 | 604 |
2025/07/01 | 67.7 | 69.1 | 66.7 | 66.8 | 366 |
2025/07/02 | 66.6 | 67.5 | 66.5 | 67 | 206 |
2025/07/03 | 67.1 | 67.6 | 66.1 | 66.8 | 159 |
2025/07/04 | 67.2 | 67.2 | 64.5 | 64.7 | 390 |
2025/07/07 | 65 | 65 | 63.7 | 64 | 203 |
2025/07/08 | 64 | 64 | 60.1 | 60.1 | 846 |
2025/07/09 | 60.2 | 61.5 | 58.8 | 60.6 | 302 |
2025/07/10 | 61.2 | 61.2 | 59.5 | 60 | 239 |
2025/07/11 | 60.5 | 62.7 | 60.5 | 61.5 | 244 |
2025/07/14 | 61.5 | 61.5 | 60.1 | 60.3 | 173 |
2025/07/15 | 60.5 | 60.8 | 60.1 | 60.6 | 125 |
2025/07/16 | 61 | 61.6 | 60.3 | 60.6 | 151 |
2025/07/17 | 61.3 | 64.2 | 61.1 | 63.4 | 486 |
2025/07/18 | 63.6 | 63.7 | 62.4 | 62.7 | 450 |
2025/07/21 | 63 | 63.6 | 62.3 | 62.4 | 117 |
2025/07/22 | 62.4 | 62.6 | 59.8 | 60.1 | 447 |
2025/07/23 | 60.6 | 61.3 | 59.9 | 61.1 | 178 |
2025/07/24 | 61.1 | 61.9 | 60.2 | 61 | 160 |
2025/07/25 | 61 | 61 | 60.3 | 60.6 | 120 |
2025/07/28 | 63.5 | 64.8 | 61.8 | 62.5 | 801 |
2025/07/29 | 63 | 63 | 59.8 | 59.8 | 661 |
2025/07/30 | 60.7 | 60.7 | 58.3 | 58.3 | 608 |
2025/07/31 | 58.4 | 58.4 | 56 | 56.4 | 496 |
2025/08/01 | 56.5 | 57.2 | 55 | 56.5 | 229 |
2025/08/04 | 56 | 57.5 | 56 | 56.7 | 196 |
2025/08/05 | 57 | 59.3 | 57 | 58.4 | 350 |
2025/08/06 | 58.6 | 59 | 57.6 | 57.7 | 327 |
2025/08/07 | 57.7 | 58 | 56.7 | 56.8 | 346 |
2025/08/08 | 56.8 | 57.9 | 56.8 | 57.5 | 362 |
2025/08/11 | 57.6 | 58.3 | 56.9 | 57.8 | 313 |
2025/08/12 | 57.4 | 58 | 57.1 | 57.8 | 220 |
2025/08/13 | 57.8 | 59.2 | 57.6 | 58.8 | 353 |
2025/08/14 | 59 | 60.7 | 58.3 | 60.1 | 379 |
2025/08/15 | 59.8 | 60.5 | 58.9 | 59.9 | 329 |
2025/08/18 | 59.9 | 61.7 | 59.6 | 60.3 | 441 |
2025/08/19 | 60.5 | 61.9 | 59.8 | 60.2 | 516 |
2025/08/20 | 60.5 | 60.5 | 58.5 | 58.7 | 283 |
2025/08/21 | 59.5 | 60.6 | 59 | 59.8 | 267 |
2025/08/22 | 59.7 | 60.3 | 59.3 | 59.6 | 222 |
2025/08/25 | 60.6 | 61.4 | 59.5 | 60 | 350 |
2025/08/26 | 59.8 | 60.7 | 59.1 | 60 | 363 |
2025/08/27 | 60.3 | 62.9 | 60 | 60.5 | 725 |
2025/08/28 | 60.3 | 60.6 | 57.6 | 57.7 | 729 |
2025/08/29 | 58 | 58.4 | 55.8 | 56 | 655 |
2025/09/01 | 56 | 56.7 | 55.2 | 56.5 | 322 |
2025/09/02 | 56.7 | 57.2 | 56.1 | 56.8 | 319 |
2025/09/03 | 56.9 | 57.7 | 56 | 56.7 | 505 |
2025/09/04 | 56.7 | 57.2 | 56.1 | 56.2 | 197 |
2025/09/05 | 56.2 | 56.5 | 55.5 | 56.3 | 238 |
2025/09/08 | 56.6 | 56.8 | 55.9 | 55.9 | 203 |
2025/09/09 | 56 | 56 | 52.9 | 53.5 | 760 |
2025/09/10 | 53.1 | 54.3 | 53.1 | 54.2 | 254 |
2025/09/11 | 54.5 | 55.3 | 53.6 | 53.7 | 235 |
2025/09/12 | 54.5 | 55.3 | 53.3 | 53.6 | 215 |
2025/09/15 | 53.6 | 54.2 | 53.1 | 53.5 | 147 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華安 (6657) 股價走勢分析與操作建議 未來趨勢判斷 …
華安 (6657) 股價走勢分析與操作建議
未來趨勢判斷
綜合考量華安 (6657) 近期股價走勢、移動平均線與成交量變化,初步判斷在未來數天至數週內,股價可能面臨持續下探壓力,呈現下跌趨勢。
股價走勢細節分析
觀察華安 (6657) 近 90 天的日 K 線圖,可以發現以下幾個關鍵細節:
整體趨勢:
- 自 2025 年 5 月中旬創下波段高點後,股價呈現明顯的下降趨勢。
- 期間雖有反彈,但未能有效突破關鍵的下降趨勢線,且反彈的力道逐漸減弱。
- 近期(2025 年 9 月)股價持續走低,並創下波段新低。
移動平均線 (MA):
- MA5 (綠線) 與 MA20 (黃線) 的關係: MA5 持續位於 MA20 下方,且兩條均線均呈現向下彎曲的趨勢,顯示短期與中期趨勢均偏弱。
- MA20 的壓力: MA20 近期呈現盤旋或緩慢下行,對股價形成穩定的壓力。當股價嘗試向上挑戰 MA20 時,往往會受到阻力而回落。
- MA5 的支撐失效: MA5 在近期已未能提供有效支撐,股價多次跌破 MA5。
K 線形態與成交量:
- 綠色 K 線 (下跌) 佔比高: 在近期下跌趨勢中,代表下跌的綠色 K 線數量明顯多於代表上漲的紅色 K 線,且下跌的幅度也相對較大。
- 長上影線與長下影線: 部分 K 線出現較長的下影線,可能代表有逢低承接的力量,但未能扭轉整體跌勢。然而,近期似乎上影線也開始出現,暗示賣壓仍存。
- 成交量變化: 在股價下跌過程中,成交量並沒有出現明顯的遞增,顯示追價意願不足,且賣壓也可能並非極度恐慌性釋放,但市場對此檔股票的興趣不高。在反彈時,成交量也未見顯著放大,這不利於多頭的確立。
價格區間觀察:
- 股價已經跌破先前重要的支撐區域,約在 60 元附近。
- 近期股價在 55 元附近有短期震盪,但未能形成有效支撐,並在 2025 年 9 月 15 日收盤價約為 54.5 元。
未來目標價格區間預測
基於上述分析,考量到目前的空頭排列、持續的下跌趨勢以及 MA20 的下壓,預計股價短期內可能繼續尋找支撐。若跌破 54.5 元的近期低點,下方暫時沒有明顯的強勁支撐。因此,未來數天至數週的目標價格區間預測為 50 元至 54 元 。
操作建議 (針對散戶投資人)
針對「華安 (6657) 可以買嗎?」這個問題,在當前趨勢判斷為下跌的情況下,暫時不建議散戶投資人在此時進場買入。
理由如下:
- 趨勢逆風: 目前股價處於明顯的下降趨勢,逆勢操作風險較高。
- 技術指標不利: MA5 和 MA20 呈現空頭排列,壓力重重。
- 缺乏上漲動能: 成交量未能有效放大,顯示市場缺乏追買意願,反彈動力不足。
建議操作策略:
- 觀望為主: 建議散戶投資人以觀望為主,暫時不要介入。
- 等待趨勢轉變: 若有興趣投資,應等待股價出現明顯的止跌訊號,例如:
- 股價成功站穩 MA20 之上,且 MA5 向上穿越 MA20,形成黃金交叉。
- 出現持續性的價漲量增的 K 線組合。
- 整體盤勢或產業前景出現有利轉變。
- 嚴控風險: 若已持有部位,應嚴格執行停損策略,避免虧損擴大。可以將 MA20 作為短期觀察點,一旦股價再次跌破 MA20 且無力反彈,則應考慮減碼或出場。
- 關注 50 元整數關卡: 50 元是重要的心理關卡,若股價持續下探並逼近此價位,應密切觀察是否有買盤承接,但即使有,也應謹慎評估反彈的幅度與持續性。
總結重申
基於對華安 (6657) 近期技術圖表的分析,目前股價呈現明顯的下跌趨勢,且短期與中期均線均不利於多頭。預計在未來數天至數週,股價可能繼續走弱,目標價格區間預測為 50 元至 54 元。因此,對於散戶投資人而言,目前不建議進場買入,應以觀望為主,等待更明確的止跌與反轉訊號出現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 36.41% | 36.61% | 26.9% | 4,671 |
2024/09/27 | 36.34% | 36.69% | 26.9% | 4,662 |
2024/10/04 | 36.55% | 36.47% | 26.9% | 4,663 |
2024/10/11 | 36.61% | 36.41% | 26.9% | 4,641 |
2024/10/18 | 36.6% | 36.41% | 26.9% | 4,645 |
2024/10/25 | 36.88% | 36.13% | 26.9% | 4,647 |
2024/11/01 | 36.9% | 36.11% | 26.9% | 4,649 |
2024/11/08 | 36.96% | 36.06% | 26.91% | 4,645 |
2024/11/15 | 37.01% | 36% | 26.91% | 4,636 |
2024/11/22 | 37.32% | 35.68% | 26.91% | 4,647 |
2024/11/29 | 37.52% | 35.49% | 26.91% | 4,589 |
2024/12/06 | 37.08% | 35.94% | 26.91% | 4,559 |
2024/12/13 | 37.12% | 35.9% | 26.91% | 4,573 |
2024/12/20 | 37.44% | 35.57% | 26.91% | 4,604 |
2024/12/27 | 37.45% | 36.2% | 26.27% | 4,650 |
2025/01/03 | 37.8% | 36.52% | 25.62% | 4,727 |
2025/01/10 | 36.52% | 40.76% | 22.65% | 5,857 |
2025/01/17 | 37.67% | 39.62% | 22.65% | 5,689 |
2025/01/22 | 37.75% | 39.52% | 22.65% | 5,675 |
2025/02/07 | 37.25% | 40.04% | 22.62% | 5,715 |
2025/02/14 | 37.66% | 39.68% | 22.57% | 5,753 |
2025/02/21 | 38.8% | 38.68% | 22.48% | 6,550 |
2025/02/27 | 39.44% | 38.44% | 22.03% | 6,694 |
2025/03/07 | 40.63% | 37.52% | 21.78% | 7,982 |
2025/03/14 | 40.88% | 37.2% | 21.84% | 8,978 |
2025/03/21 | 41.04% | 35.92% | 22.96% | 11,220 |
2025/03/28 | 40.88% | 36.09% | 22.96% | 10,093 |
2025/04/02 | 40.57% | 36.41% | 22.96% | 10,032 |
2025/04/11 | 40.37% | 36.6% | 22.96% | 10,057 |
2025/04/18 | 41.13% | 35.84% | 22.96% | 10,378 |
2025/04/25 | 41.51% | 35.45% | 22.96% | 10,476 |
2025/05/02 | 41.53% | 35.44% | 22.96% | 10,538 |
2025/05/09 | 41.74% | 35.22% | 22.96% | 10,520 |
2025/05/16 | 41.88% | 35.15% | 22.92% | 10,597 |
2025/05/23 | 41.58% | 36.61% | 21.74% | 10,450 |
2025/05/29 | 41.53% | 36.68% | 21.73% | 10,466 |
2025/06/06 | 41.31% | 36.91% | 21.72% | 10,495 |
2025/06/13 | 41.79% | 36.42% | 21.72% | 10,528 |
2025/06/20 | 41.73% | 36.61% | 21.58% | 10,549 |
2025/06/27 | 41.44% | 35.97% | 22.51% | 10,610 |
2025/07/04 | 41.45% | 35.95% | 22.51% | 10,617 |
2025/07/11 | 42.27% | 35.13% | 22.51% | 10,666 |
2025/07/18 | 42% | 35.45% | 22.48% | 10,653 |
2025/07/25 | 42.02% | 35.42% | 22.48% | 10,657 |
2025/08/01 | 43.41% | 34.04% | 22.48% | 10,833 |
2025/08/08 | 43% | 34.45% | 22.48% | 10,903 |
2025/08/15 | 42.75% | 34.71% | 22.48% | 10,849 |
2025/08/22 | 42.71% | 34.74% | 22.48% | 10,812 |
2025/08/29 | 42.93% | 34.51% | 22.48% | 10,828 |
2025/09/05 | 43.56% | 33.9% | 22.48% | 10,870 |
2025/09/12 | 42.74% | 34.72% | 22.49% | 10,839 |
目前尚無評論