華安(6657)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42 | 42.8 | 41.8 | 42.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 73.8 | 76.4 | 73.8 | 75.6 | 1,066 |
| 2025/05/23 | 76.5 | 76.5 | 70.8 | 71.3 | 2,243 |
| 2025/05/26 | 71.4 | 73.3 | 69.8 | 71.7 | 687 |
| 2025/05/27 | 71.8 | 72.7 | 69.7 | 69.8 | 489 |
| 2025/05/28 | 70 | 70.5 | 68.4 | 68.7 | 471 |
| 2025/05/29 | 68.9 | 69.9 | 68.5 | 68.9 | 294 |
| 2025/06/02 | 69.1 | 70.3 | 68 | 68.9 | 344 |
| 2025/06/03 | 69.3 | 71.6 | 68.5 | 68.8 | 491 |
| 2025/06/04 | 69.7 | 69.8 | 68.3 | 69.4 | 333 |
| 2025/06/05 | 69.8 | 70.6 | 69.2 | 70 | 359 |
| 2025/06/06 | 70 | 70 | 65.5 | 65.8 | 943 |
| 2025/06/09 | 66.5 | 67.2 | 63 | 64 | 696 |
| 2025/06/10 | 64.4 | 65.3 | 64.1 | 64.3 | 249 |
| 2025/06/11 | 64.8 | 69.1 | 64.4 | 68.2 | 681 |
| 2025/06/12 | 68.2 | 69.4 | 67.8 | 68.6 | 416 |
| 2025/06/13 | 68.3 | 68.3 | 66.8 | 67.5 | 322 |
| 2025/06/16 | 67.5 | 68.1 | 66.2 | 67.3 | 220 |
| 2025/06/17 | 67.4 | 69.5 | 67.4 | 68 | 264 |
| 2025/06/18 | 68.1 | 68.1 | 66.3 | 66.6 | 300 |
| 2025/06/19 | 66.1 | 66.6 | 65 | 65 | 318 |
| 2025/06/20 | 65.1 | 65.9 | 63.2 | 64.7 | 294 |
| 2025/06/23 | 63.3 | 64.5 | 62.9 | 64.1 | 206 |
| 2025/06/24 | 64.5 | 65.8 | 64.5 | 64.7 | 187 |
| 2025/06/25 | 65.2 | 65.2 | 63.2 | 63.3 | 210 |
| 2025/06/26 | 63.3 | 69.5 | 63.3 | 68.7 | 2,617 |
| 2025/06/27 | 68.6 | 70.4 | 67.5 | 69.7 | 1,058 |
| 2025/06/30 | 70.1 | 70.8 | 67.3 | 67.3 | 604 |
| 2025/07/01 | 67.7 | 69.1 | 66.7 | 66.8 | 366 |
| 2025/07/02 | 66.6 | 67.5 | 66.5 | 67 | 206 |
| 2025/07/03 | 67.1 | 67.6 | 66.1 | 66.8 | 159 |
| 2025/07/04 | 67.2 | 67.2 | 64.5 | 64.7 | 390 |
| 2025/07/07 | 65 | 65 | 63.7 | 64 | 203 |
| 2025/07/08 | 64 | 64 | 60.1 | 60.1 | 846 |
| 2025/07/09 | 60.2 | 61.5 | 58.8 | 60.6 | 302 |
| 2025/07/10 | 61.2 | 61.2 | 59.5 | 60 | 239 |
| 2025/07/11 | 60.5 | 62.7 | 60.5 | 61.5 | 244 |
| 2025/07/14 | 61.5 | 61.5 | 60.1 | 60.3 | 173 |
| 2025/07/15 | 60.5 | 60.8 | 60.1 | 60.6 | 125 |
| 2025/07/16 | 61 | 61.6 | 60.3 | 60.6 | 151 |
| 2025/07/17 | 61.3 | 64.2 | 61.1 | 63.4 | 486 |
| 2025/07/18 | 63.6 | 63.7 | 62.4 | 62.7 | 450 |
| 2025/07/21 | 63 | 63.6 | 62.3 | 62.4 | 117 |
| 2025/07/22 | 62.4 | 62.6 | 59.8 | 60.1 | 447 |
| 2025/07/23 | 60.6 | 61.3 | 59.9 | 61.1 | 178 |
| 2025/07/24 | 61.1 | 61.9 | 60.2 | 61 | 160 |
| 2025/07/25 | 61 | 61 | 60.3 | 60.6 | 120 |
| 2025/07/28 | 63.5 | 64.8 | 61.8 | 62.5 | 801 |
| 2025/07/29 | 63 | 63 | 59.8 | 59.8 | 661 |
| 2025/07/30 | 60.7 | 60.7 | 58.3 | 58.3 | 608 |
| 2025/07/31 | 58.4 | 58.4 | 56 | 56.4 | 496 |
| 2025/08/01 | 56.5 | 57.2 | 55 | 56.5 | 229 |
| 2025/08/04 | 56 | 57.5 | 56 | 56.7 | 196 |
| 2025/08/05 | 57 | 59.3 | 57 | 58.4 | 350 |
| 2025/08/06 | 58.6 | 59 | 57.6 | 57.7 | 327 |
| 2025/08/07 | 57.7 | 58 | 56.7 | 56.8 | 346 |
| 2025/08/08 | 56.8 | 57.9 | 56.8 | 57.5 | 362 |
| 2025/08/11 | 57.6 | 58.3 | 56.9 | 57.8 | 313 |
| 2025/08/12 | 57.4 | 58 | 57.1 | 57.8 | 220 |
| 2025/08/13 | 57.8 | 59.2 | 57.6 | 58.8 | 353 |
| 2025/08/14 | 59 | 60.7 | 58.3 | 60.1 | 379 |
| 2025/08/15 | 59.8 | 60.5 | 58.9 | 59.9 | 329 |
| 2025/08/18 | 59.9 | 61.7 | 59.6 | 60.3 | 441 |
| 2025/08/19 | 60.5 | 61.9 | 59.8 | 60.2 | 516 |
| 2025/08/20 | 60.5 | 60.5 | 58.5 | 58.7 | 283 |
| 2025/08/21 | 59.5 | 60.6 | 59 | 59.8 | 267 |
| 2025/08/22 | 59.7 | 60.3 | 59.3 | 59.6 | 222 |
| 2025/08/25 | 60.6 | 61.4 | 59.5 | 60 | 350 |
| 2025/08/26 | 59.8 | 60.7 | 59.1 | 60 | 363 |
| 2025/08/27 | 60.3 | 62.9 | 60 | 60.5 | 725 |
| 2025/08/28 | 60.3 | 60.6 | 57.6 | 57.7 | 729 |
| 2025/08/29 | 58 | 58.4 | 55.8 | 56 | 655 |
| 2025/09/01 | 56 | 56.7 | 55.2 | 56.5 | 322 |
| 2025/09/02 | 56.7 | 57.2 | 56.1 | 56.8 | 319 |
| 2025/09/03 | 56.9 | 57.7 | 56 | 56.7 | 505 |
| 2025/09/04 | 56.7 | 57.2 | 56.1 | 56.2 | 197 |
| 2025/09/05 | 56.2 | 56.5 | 55.5 | 56.3 | 238 |
| 2025/09/08 | 56.6 | 56.8 | 55.9 | 55.9 | 203 |
| 2025/09/09 | 56 | 56 | 52.9 | 53.5 | 760 |
| 2025/09/10 | 53.1 | 54.3 | 53.1 | 54.2 | 254 |
| 2025/09/11 | 54.5 | 55.3 | 53.6 | 53.7 | 235 |
| 2025/09/12 | 54.5 | 55.3 | 53.3 | 53.6 | 215 |
| 2025/09/15 | 53.6 | 54.2 | 53.1 | 53.5 | 147 |
| 2025/09/16 | 55 | 58.2 | 53.6 | 54.7 | 585 |
| 2025/09/17 | 55 | 55 | 53.3 | 53.5 | 263 |
| 2025/09/18 | 54.3 | 55.3 | 53.5 | 53.6 | 169 |
| 2025/09/19 | 54 | 54 | 52.6 | 52.6 | 341 |
| 2025/09/22 | 53.1 | 54 | 51.8 | 52.3 | 321 |
| 2025/09/23 | 52.3 | 52.4 | 51 | 52 | 296 |
| 2025/09/24 | 52.1 | 53.7 | 51.9 | 52.6 | 243 |
| 2025/09/25 | 52.8 | 54.4 | 52.8 | 53.6 | 211 |
| 2025/09/26 | 53 | 53.1 | 52.1 | 52.9 | 255 |
| 2025/09/30 | 52.9 | 53.8 | 52.4 | 53.3 | 108 |
| 2025/10/01 | 53.4 | 53.6 | 52.8 | 53 | 86 |
| 2025/10/02 | 53 | 53.5 | 52.5 | 53 | 138 |
| 2025/10/03 | 52.6 | 53 | 52 | 52.1 | 158 |
| 2025/10/07 | 51.8 | 52.3 | 50.8 | 51.7 | 375 |
| 2025/10/08 | 51.7 | 51.8 | 51.1 | 51.8 | 115 |
| 2025/10/09 | 51.9 | 52.1 | 50.8 | 51.3 | 208 |
| 2025/10/13 | 48.4 | 51.1 | 48.4 | 50.3 | 177 |
| 2025/10/14 | 50.4 | 51.6 | 50.4 | 50.4 | 170 |
| 2025/10/15 | 51 | 51 | 49.65 | 49.75 | 236 |
| 2025/10/16 | 50.5 | 53.8 | 50.5 | 51.5 | 231 |
| 2025/10/17 | 50.8 | 51.5 | 50.1 | 50.5 | 188 |
| 2025/10/20 | 50.3 | 50.6 | 49.2 | 49.3 | 294 |
| 2025/10/21 | 49.75 | 50.8 | 49.4 | 49.45 | 183 |
| 2025/10/22 | 50.5 | 50.9 | 49.5 | 49.5 | 249 |
| 2025/10/23 | 49.8 | 52.8 | 49 | 49.05 | 359 |
| 2025/10/27 | 50.1 | 50.4 | 48.1 | 48.35 | 339 |
| 2025/10/28 | 48.35 | 48.35 | 46 | 46.45 | 803 |
| 2025/10/29 | 46.65 | 47.45 | 46 | 46.35 | 249 |
| 2025/10/30 | 46.25 | 46.8 | 44.3 | 44.65 | 695 |
| 2025/10/31 | 44.5 | 45.7 | 44.5 | 45.1 | 236 |
| 2025/11/03 | 46.5 | 46.5 | 44.5 | 45 | 279 |
| 2025/11/04 | 45 | 45.55 | 44.2 | 44.45 | 202 |
| 2025/11/05 | 44.15 | 44.55 | 43.3 | 43.85 | 189 |
| 2025/11/06 | 44.65 | 44.65 | 43.35 | 44.2 | 180 |
| 2025/11/07 | 44.3 | 44.3 | 43 | 43.1 | 211 |
| 2025/11/10 | 42.6 | 42.95 | 41.8 | 41.95 | 377 |
| 2025/11/11 | 42.2 | 42.5 | 41.4 | 42 | 279 |
| 2025/11/12 | 42 | 42.8 | 41.8 | 42.6 | 201 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華安 (6657) 股價走勢分析與操作建議 根據所提供的華…
華安 (6657) 股價走勢分析與操作建議
根據所提供的華安 (6657) 最近 90 天的 K 線圖,其股價在過去一段時間內呈現明顯的下跌趨勢。從圖表中可見,股價持續位於 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的下方,且兩條移動平均線亦呈向下彎曲的態勢,顯示賣方力量佔據主導。成交量柱狀圖在下跌過程中偶有放大,尤其是在股價快速下跌的時段,但整體而言,並未見到異常放大的成交量支撐明顯的反彈。因此,預計未來數天或數週,股價仍可能延續下跌趨勢,除非出現重大利多消息或市場結構發生根本性改變。
圖表細節分析
- 整體趨勢: 該圖表涵蓋了自 2025 年 5 月 21 日至 2025 年 11 月 11 日的股價走勢。在分析期間的初期,股價約在 75-80 元的區間震盪,但隨後開始逐步走低。進入 7 月份以後,下跌趨勢愈發明顯,股價一路下探。
- 移動平均線 (MA5 與 MA20): MA5 (綠色線) 和 MA20 (黃色線) 均持續向下傾斜,並且 MA5 經常處於 MA20 的下方,偶爾出現向上穿越的跡象,但很快又被壓制。這表明短期和中期的趨勢均為空頭排列。
- K 線形態: 圖表中紅色 K 線 (下跌) 明顯多於綠色 K 線 (上漲),且下跌的 K 線實體較長,顯示賣壓較重。偶爾出現的長下影線的綠色 K 線,可能代表盤中有買盤承接,但未能有效扭轉跌勢。
- 成交量: 成交量柱狀圖在整體下跌趨勢中,並未呈現持續放大的現象,這可能意味著市場參與者對當前股價的下跌並未出現極度恐慌或積極追空的態度,但也沒有強勁的買盤介入。在某些下跌較為明顯的日子,成交量有所放大,這符合下跌過程中賣壓釋放的規律。
- 近期走勢 (2025 年 10 月下旬至今): 在最近的幾個交易日,股價再次探測新低,並位於 40 元附近。MA5 和 MA20 持續向下延伸,且價差逐漸擴大,進一步確認了空頭趨勢的延續。
未來目標價格區間預測
基於目前持續的空頭趨勢以及缺乏明顯止跌跡象的情況,預計短期內股價可能繼續向下尋求支撐。考量到圖表上最後的價格區間在 40 元左右,若下跌趨勢持續,下一較明顯的支撐位可能在 35-40 元之間。因此,未來數天或數週的目標價格區間可能落在 35 元至 45 元之間。
操作建議
對於散戶投資人而言,面對華安 (6657) 目前的下跌趨勢,回答「XX 股票可以買嗎」的疑問,我的明確建議是:目前不建議買入。
理由如下:
- 趨勢不對: 股票目前處於明顯的空頭趨勢,在未見到趨勢反轉的信號前,逆勢操作風險極高。
- 移動平均線壓制: MA5 和 MA20 持續向下,且股價在下方運行,表明短期和中期均無力向上。
- 成交量不足: 雖然有下跌,但未見到異常放大的成交量來確認恐慌性賣壓的釋放,也未見到足以扭轉跌勢的買盤進場。
- 技術指標尚未出現反轉信號: 從圖表本身來看,沒有出現典型的底部形態或技術指標的金叉等反轉信號。
建議散戶投資人:
- 規避風險: 避免在此時進場追買,以免資金被套牢。
- 等待機會: 若對該股票有興趣,應持續關注其股價走勢,等待出現明確的止跌信號,例如股價能夠有效站穩 5 日或 20 日均線之上,且伴隨有量的積極反彈。
- 考慮空手觀望: 在趨勢未明朗前,保持空手觀望是更為穩妥的策略。
- 嚴格設停損: 若已有持股,並考慮在此價位加碼,務必設定嚴格的停損點,以控制潛在的損失。
總結重申
綜合以上分析,華安 (6657) 在未來數天或數週的股價趨勢預計將持續下跌。預計的目標價格區間落在 35 元至 45 元之間。對於散戶投資人,目前不建議買入,應以規避風險和等待趨勢轉強的時機為主要考量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.41% | 36.61% | 26.9% | 4,671 |
| 2024/09/27 | 36.34% | 36.69% | 26.9% | 4,662 |
| 2024/10/04 | 36.55% | 36.47% | 26.9% | 4,663 |
| 2024/10/11 | 36.61% | 36.41% | 26.9% | 4,641 |
| 2024/10/18 | 36.6% | 36.41% | 26.9% | 4,645 |
| 2024/10/25 | 36.88% | 36.13% | 26.9% | 4,647 |
| 2024/11/01 | 36.9% | 36.11% | 26.9% | 4,649 |
| 2024/11/08 | 36.96% | 36.06% | 26.91% | 4,645 |
| 2024/11/15 | 37.01% | 36% | 26.91% | 4,636 |
| 2024/11/22 | 37.32% | 35.68% | 26.91% | 4,647 |
| 2024/11/29 | 37.52% | 35.49% | 26.91% | 4,589 |
| 2024/12/06 | 37.08% | 35.94% | 26.91% | 4,559 |
| 2024/12/13 | 37.12% | 35.9% | 26.91% | 4,573 |
| 2024/12/20 | 37.44% | 35.57% | 26.91% | 4,604 |
| 2024/12/27 | 37.45% | 36.2% | 26.27% | 4,650 |
| 2025/01/03 | 37.8% | 36.52% | 25.62% | 4,727 |
| 2025/01/10 | 36.52% | 40.76% | 22.65% | 5,857 |
| 2025/01/17 | 37.67% | 39.62% | 22.65% | 5,689 |
| 2025/01/22 | 37.75% | 39.52% | 22.65% | 5,675 |
| 2025/02/07 | 37.25% | 40.04% | 22.62% | 5,715 |
| 2025/02/14 | 37.66% | 39.68% | 22.57% | 5,753 |
| 2025/02/21 | 38.8% | 38.68% | 22.48% | 6,550 |
| 2025/02/27 | 39.44% | 38.44% | 22.03% | 6,694 |
| 2025/03/07 | 40.63% | 37.52% | 21.78% | 7,982 |
| 2025/03/14 | 40.88% | 37.2% | 21.84% | 8,978 |
| 2025/03/21 | 41.04% | 35.92% | 22.96% | 11,220 |
| 2025/03/28 | 40.88% | 36.09% | 22.96% | 10,093 |
| 2025/04/02 | 40.57% | 36.41% | 22.96% | 10,032 |
| 2025/04/11 | 40.37% | 36.6% | 22.96% | 10,057 |
| 2025/04/18 | 41.13% | 35.84% | 22.96% | 10,378 |
| 2025/04/25 | 41.51% | 35.45% | 22.96% | 10,476 |
| 2025/05/02 | 41.53% | 35.44% | 22.96% | 10,538 |
| 2025/05/09 | 41.74% | 35.22% | 22.96% | 10,520 |
| 2025/05/16 | 41.88% | 35.15% | 22.92% | 10,597 |
| 2025/05/23 | 41.58% | 36.61% | 21.74% | 10,450 |
| 2025/05/29 | 41.53% | 36.68% | 21.73% | 10,466 |
| 2025/06/06 | 41.31% | 36.91% | 21.72% | 10,495 |
| 2025/06/13 | 41.79% | 36.42% | 21.72% | 10,528 |
| 2025/06/20 | 41.73% | 36.61% | 21.58% | 10,549 |
| 2025/06/27 | 41.44% | 35.97% | 22.51% | 10,610 |
| 2025/07/04 | 41.45% | 35.95% | 22.51% | 10,617 |
| 2025/07/11 | 42.27% | 35.13% | 22.51% | 10,666 |
| 2025/07/18 | 42% | 35.45% | 22.48% | 10,653 |
| 2025/07/25 | 42.02% | 35.42% | 22.48% | 10,657 |
| 2025/08/01 | 43.41% | 34.04% | 22.48% | 10,833 |
| 2025/08/08 | 43% | 34.45% | 22.48% | 10,903 |
| 2025/08/15 | 42.75% | 34.71% | 22.48% | 10,849 |
| 2025/08/22 | 42.71% | 34.74% | 22.48% | 10,812 |
| 2025/08/29 | 42.93% | 34.51% | 22.48% | 10,828 |
| 2025/09/05 | 43.56% | 33.9% | 22.48% | 10,870 |
| 2025/09/12 | 42.74% | 34.72% | 22.49% | 10,839 |
| 2025/09/19 | 42.69% | 34.75% | 22.49% | 10,823 |
| 2025/09/26 | 42.15% | 35.28% | 22.49% | 10,778 |
| 2025/10/03 | 42.04% | 35.4% | 22.49% | 10,742 |
| 2025/10/09 | 41.91% | 35.55% | 22.49% | 10,717 |
| 2025/10/17 | 41.72% | 35.72% | 22.49% | 10,708 |
| 2025/10/23 | 41.82% | 35.61% | 22.5% | 10,723 |
| 2025/10/31 | 42.27% | 35.12% | 22.53% | 10,785 |
| 2025/11/07 | 42.36% | 35.03% | 22.53% | 10,785 |
目前尚無評論