華安(6657)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.8 | 51.5 | 50.1 | 50.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 59.4 | 59.4 | 58 | 58.3 | 167 |
2025/04/29 | 58.1 | 62.2 | 58.1 | 61.4 | 501 |
2025/04/30 | 61.2 | 61.2 | 59.9 | 60.7 | 242 |
2025/05/02 | 61.2 | 61.3 | 60.5 | 60.6 | 176 |
2025/05/05 | 61 | 62 | 56.6 | 60.7 | 417 |
2025/05/06 | 60.1 | 62.5 | 59.6 | 60.8 | 252 |
2025/05/07 | 61.2 | 61.5 | 59.1 | 59.5 | 217 |
2025/05/08 | 60.6 | 60.6 | 59.7 | 60 | 111 |
2025/05/09 | 60.7 | 60.7 | 58.7 | 59.6 | 228 |
2025/05/12 | 60.2 | 64.8 | 59.8 | 63 | 599 |
2025/05/13 | 63.8 | 63.9 | 61.8 | 62.2 | 434 |
2025/05/14 | 63 | 68.4 | 63 | 68.4 | 1,289 |
2025/05/15 | 69.4 | 74.5 | 67.5 | 72.1 | 1,492 |
2025/05/16 | 74.5 | 76.5 | 72.5 | 74.8 | 1,524 |
2025/05/19 | 74.8 | 74.8 | 72 | 73 | 801 |
2025/05/20 | 73 | 75.8 | 73 | 73.7 | 634 |
2025/05/21 | 74 | 75.4 | 72.2 | 73.9 | 513 |
2025/05/22 | 73.8 | 76.4 | 73.8 | 75.6 | 1,066 |
2025/05/23 | 76.5 | 76.5 | 70.8 | 71.3 | 2,243 |
2025/05/26 | 71.4 | 73.3 | 69.8 | 71.7 | 687 |
2025/05/27 | 71.8 | 72.7 | 69.7 | 69.8 | 489 |
2025/05/28 | 70 | 70.5 | 68.4 | 68.7 | 471 |
2025/05/29 | 68.9 | 69.9 | 68.5 | 68.9 | 294 |
2025/06/02 | 69.1 | 70.3 | 68 | 68.9 | 344 |
2025/06/03 | 69.3 | 71.6 | 68.5 | 68.8 | 491 |
2025/06/04 | 69.7 | 69.8 | 68.3 | 69.4 | 333 |
2025/06/05 | 69.8 | 70.6 | 69.2 | 70 | 359 |
2025/06/06 | 70 | 70 | 65.5 | 65.8 | 943 |
2025/06/09 | 66.5 | 67.2 | 63 | 64 | 696 |
2025/06/10 | 64.4 | 65.3 | 64.1 | 64.3 | 249 |
2025/06/11 | 64.8 | 69.1 | 64.4 | 68.2 | 681 |
2025/06/12 | 68.2 | 69.4 | 67.8 | 68.6 | 416 |
2025/06/13 | 68.3 | 68.3 | 66.8 | 67.5 | 322 |
2025/06/16 | 67.5 | 68.1 | 66.2 | 67.3 | 220 |
2025/06/17 | 67.4 | 69.5 | 67.4 | 68 | 264 |
2025/06/18 | 68.1 | 68.1 | 66.3 | 66.6 | 300 |
2025/06/19 | 66.1 | 66.6 | 65 | 65 | 318 |
2025/06/20 | 65.1 | 65.9 | 63.2 | 64.7 | 294 |
2025/06/23 | 63.3 | 64.5 | 62.9 | 64.1 | 206 |
2025/06/24 | 64.5 | 65.8 | 64.5 | 64.7 | 187 |
2025/06/25 | 65.2 | 65.2 | 63.2 | 63.3 | 210 |
2025/06/26 | 63.3 | 69.5 | 63.3 | 68.7 | 2,617 |
2025/06/27 | 68.6 | 70.4 | 67.5 | 69.7 | 1,058 |
2025/06/30 | 70.1 | 70.8 | 67.3 | 67.3 | 604 |
2025/07/01 | 67.7 | 69.1 | 66.7 | 66.8 | 366 |
2025/07/02 | 66.6 | 67.5 | 66.5 | 67 | 206 |
2025/07/03 | 67.1 | 67.6 | 66.1 | 66.8 | 159 |
2025/07/04 | 67.2 | 67.2 | 64.5 | 64.7 | 390 |
2025/07/07 | 65 | 65 | 63.7 | 64 | 203 |
2025/07/08 | 64 | 64 | 60.1 | 60.1 | 846 |
2025/07/09 | 60.2 | 61.5 | 58.8 | 60.6 | 302 |
2025/07/10 | 61.2 | 61.2 | 59.5 | 60 | 239 |
2025/07/11 | 60.5 | 62.7 | 60.5 | 61.5 | 244 |
2025/07/14 | 61.5 | 61.5 | 60.1 | 60.3 | 173 |
2025/07/15 | 60.5 | 60.8 | 60.1 | 60.6 | 125 |
2025/07/16 | 61 | 61.6 | 60.3 | 60.6 | 151 |
2025/07/17 | 61.3 | 64.2 | 61.1 | 63.4 | 486 |
2025/07/18 | 63.6 | 63.7 | 62.4 | 62.7 | 450 |
2025/07/21 | 63 | 63.6 | 62.3 | 62.4 | 117 |
2025/07/22 | 62.4 | 62.6 | 59.8 | 60.1 | 447 |
2025/07/23 | 60.6 | 61.3 | 59.9 | 61.1 | 178 |
2025/07/24 | 61.1 | 61.9 | 60.2 | 61 | 160 |
2025/07/25 | 61 | 61 | 60.3 | 60.6 | 120 |
2025/07/28 | 63.5 | 64.8 | 61.8 | 62.5 | 801 |
2025/07/29 | 63 | 63 | 59.8 | 59.8 | 661 |
2025/07/30 | 60.7 | 60.7 | 58.3 | 58.3 | 608 |
2025/07/31 | 58.4 | 58.4 | 56 | 56.4 | 496 |
2025/08/01 | 56.5 | 57.2 | 55 | 56.5 | 229 |
2025/08/04 | 56 | 57.5 | 56 | 56.7 | 196 |
2025/08/05 | 57 | 59.3 | 57 | 58.4 | 350 |
2025/08/06 | 58.6 | 59 | 57.6 | 57.7 | 327 |
2025/08/07 | 57.7 | 58 | 56.7 | 56.8 | 346 |
2025/08/08 | 56.8 | 57.9 | 56.8 | 57.5 | 362 |
2025/08/11 | 57.6 | 58.3 | 56.9 | 57.8 | 313 |
2025/08/12 | 57.4 | 58 | 57.1 | 57.8 | 220 |
2025/08/13 | 57.8 | 59.2 | 57.6 | 58.8 | 353 |
2025/08/14 | 59 | 60.7 | 58.3 | 60.1 | 379 |
2025/08/15 | 59.8 | 60.5 | 58.9 | 59.9 | 329 |
2025/08/18 | 59.9 | 61.7 | 59.6 | 60.3 | 441 |
2025/08/19 | 60.5 | 61.9 | 59.8 | 60.2 | 516 |
2025/08/20 | 60.5 | 60.5 | 58.5 | 58.7 | 283 |
2025/08/21 | 59.5 | 60.6 | 59 | 59.8 | 267 |
2025/08/22 | 59.7 | 60.3 | 59.3 | 59.6 | 222 |
2025/08/25 | 60.6 | 61.4 | 59.5 | 60 | 350 |
2025/08/26 | 59.8 | 60.7 | 59.1 | 60 | 363 |
2025/08/27 | 60.3 | 62.9 | 60 | 60.5 | 725 |
2025/08/28 | 60.3 | 60.6 | 57.6 | 57.7 | 729 |
2025/08/29 | 58 | 58.4 | 55.8 | 56 | 655 |
2025/09/01 | 56 | 56.7 | 55.2 | 56.5 | 322 |
2025/09/02 | 56.7 | 57.2 | 56.1 | 56.8 | 319 |
2025/09/03 | 56.9 | 57.7 | 56 | 56.7 | 505 |
2025/09/04 | 56.7 | 57.2 | 56.1 | 56.2 | 197 |
2025/09/05 | 56.2 | 56.5 | 55.5 | 56.3 | 238 |
2025/09/08 | 56.6 | 56.8 | 55.9 | 55.9 | 203 |
2025/09/09 | 56 | 56 | 52.9 | 53.5 | 760 |
2025/09/10 | 53.1 | 54.3 | 53.1 | 54.2 | 254 |
2025/09/11 | 54.5 | 55.3 | 53.6 | 53.7 | 235 |
2025/09/12 | 54.5 | 55.3 | 53.3 | 53.6 | 215 |
2025/09/15 | 53.6 | 54.2 | 53.1 | 53.5 | 147 |
2025/09/16 | 55 | 58.2 | 53.6 | 54.7 | 585 |
2025/09/17 | 55 | 55 | 53.3 | 53.5 | 263 |
2025/09/18 | 54.3 | 55.3 | 53.5 | 53.6 | 169 |
2025/09/19 | 54 | 54 | 52.6 | 52.6 | 341 |
2025/09/22 | 53.1 | 54 | 51.8 | 52.3 | 321 |
2025/09/23 | 52.3 | 52.4 | 51 | 52 | 296 |
2025/09/24 | 52.1 | 53.7 | 51.9 | 52.6 | 243 |
2025/09/25 | 52.8 | 54.4 | 52.8 | 53.6 | 211 |
2025/09/26 | 53 | 53.1 | 52.1 | 52.9 | 255 |
2025/09/30 | 52.9 | 53.8 | 52.4 | 53.3 | 108 |
2025/10/01 | 53.4 | 53.6 | 52.8 | 53 | 86 |
2025/10/02 | 53 | 53.5 | 52.5 | 53 | 138 |
2025/10/03 | 52.6 | 53 | 52 | 52.1 | 158 |
2025/10/07 | 51.8 | 52.3 | 50.8 | 51.7 | 375 |
2025/10/08 | 51.7 | 51.8 | 51.1 | 51.8 | 115 |
2025/10/09 | 51.9 | 52.1 | 50.8 | 51.3 | 208 |
2025/10/13 | 48.4 | 51.1 | 48.4 | 50.3 | 177 |
2025/10/14 | 50.4 | 51.6 | 50.4 | 50.4 | 170 |
2025/10/15 | 51 | 51 | 49.65 | 49.75 | 236 |
2025/10/16 | 50.5 | 53.8 | 50.5 | 51.5 | 231 |
2025/10/17 | 50.8 | 51.5 | 50.1 | 50.5 | 188 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華安 (6657) 股票近期走勢分析與預測 基於所提供的 …
華安 (6657) 股票近期走勢分析與預測
基於所提供的 90 天 K 線圖,華安 (6657) 在未來數天至數週內,筆者判斷股價趨勢將呈現震盪整理,但整體下行壓力較大,可能面臨小幅下跌的風險。此判斷主要基於以下幾點分析:首先,從長期趨勢來看,自 2025 年 5 月下旬觸及波段高點約 77 元附近以來,股價已呈現明顯的下降趨勢。儘管過程中出現過幾次回升,但均未能有效突破下行的壓力線,且 MA5(短期均線)與 MA20(長期均線)持續呈現空頭排列(MA5 在 MA20 下方),這通常預示著下跌趨勢的持續。
其次,檢視最近的 K 線圖,股價在 2025 年 10 月 17 日的最後交易日收於 49.8 元,處於 90 天 K 線圖的低點區域。收盤價不僅跌破了 MA20(約 52 元附近),且 MA5(約 51.5 元附近)也持續向下彎曲,進一步確認了短期均線的弱勢。雖然最後幾個交易日股價在 50 元整數關卡附近有出現一些反覆,但尚未見到強勁的買盤進場,成交量也未見明顯放大,顯示多方力量相對薄弱。
再者,觀察成交量柱狀圖,在近期股價下跌的過程中,成交量並未呈現異常的遞減,意味著市場的賣壓仍在持續。儘管在 10 月 17 日的交易日,股價下跌幅度較大,但成交量並未出現恐慌性拋售的跡象,但也未顯示出抄底買盤的積極性。
未來目標價格區間預測
考量到目前股價處於相對低檔,且面臨均線壓力,預計短期內股價可能在 48 元至 52 元之間進行整理。若市場缺乏明顯的利多消息或買盤提振,股價有可能測試 48 元的關卡。然而,由於 50 元是一個重要的心理關卡,且下方已接近圖表所示的最低價區間,因此也存在一定的支撐。若能獲得較為積極的市場情緒或技術面上的改善,則有機會反彈至 52 元甚至 MA20 附近。因此,未來數天至數週的目標價格區間,筆者預測為48 元至 52 元。
操作建議
針對散戶投資人,針對「華安 (6657) 可以買嗎?」這個問題,筆者的建議是:目前時機點相對不適合積極追高買進,建議採取觀望態度,或採取分批、謹慎的布局策略。
- 謹慎佈局: 如果投資人看好華安的長期發展,且認為目前的價位已具備一定的吸引力,建議採取「逢低分批」的操作策略。例如,可在股價回測至 48-49 元時,小額進場;若股價持續下跌,則可考慮在 45-46 元附近再次加碼。但必須設定嚴格的停損點,例如跌破 45 元,則應立即出場,避免更大的損失。
- 關注技術指標: 密切關注 MA5 與 MA20 的交叉情況。如果 MA5 開始向上穿越 MA20,且股價能夠穩健站上 MA20,則可以視為買進訊號。同時,觀察成交量的變化,若在股價上漲時伴隨成交量放大,則上漲的可靠性會更高。
- 等待反彈賣出: 對於已經持有的投資人,若股價出現反彈,建議可以考慮在 52 元附近分批減碼,鎖定部分利潤。若股價未能有效突破 MA20 的壓力,則應警惕可能的回落風險。
- 風險控管: 股票投資存在風險,切勿將所有資金投入單一股票。建議投資人根據自身的風險承受能力,配置適當的資金比例。
總結來說,華安 (6657) 在近期圖表中呈現弱勢格局,預期未來數天至數週將在 48 元至 52 元之間震盪整理,整體下行風險仍存。散戶投資人應採取謹慎態度,避免貿然進場,若要布局,建議分批低接並嚴設停損。若持有者,則可伺機反彈獲利了結。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 36.41% | 36.61% | 26.9% | 4,671 |
2024/09/27 | 36.34% | 36.69% | 26.9% | 4,662 |
2024/10/04 | 36.55% | 36.47% | 26.9% | 4,663 |
2024/10/11 | 36.61% | 36.41% | 26.9% | 4,641 |
2024/10/18 | 36.6% | 36.41% | 26.9% | 4,645 |
2024/10/25 | 36.88% | 36.13% | 26.9% | 4,647 |
2024/11/01 | 36.9% | 36.11% | 26.9% | 4,649 |
2024/11/08 | 36.96% | 36.06% | 26.91% | 4,645 |
2024/11/15 | 37.01% | 36% | 26.91% | 4,636 |
2024/11/22 | 37.32% | 35.68% | 26.91% | 4,647 |
2024/11/29 | 37.52% | 35.49% | 26.91% | 4,589 |
2024/12/06 | 37.08% | 35.94% | 26.91% | 4,559 |
2024/12/13 | 37.12% | 35.9% | 26.91% | 4,573 |
2024/12/20 | 37.44% | 35.57% | 26.91% | 4,604 |
2024/12/27 | 37.45% | 36.2% | 26.27% | 4,650 |
2025/01/03 | 37.8% | 36.52% | 25.62% | 4,727 |
2025/01/10 | 36.52% | 40.76% | 22.65% | 5,857 |
2025/01/17 | 37.67% | 39.62% | 22.65% | 5,689 |
2025/01/22 | 37.75% | 39.52% | 22.65% | 5,675 |
2025/02/07 | 37.25% | 40.04% | 22.62% | 5,715 |
2025/02/14 | 37.66% | 39.68% | 22.57% | 5,753 |
2025/02/21 | 38.8% | 38.68% | 22.48% | 6,550 |
2025/02/27 | 39.44% | 38.44% | 22.03% | 6,694 |
2025/03/07 | 40.63% | 37.52% | 21.78% | 7,982 |
2025/03/14 | 40.88% | 37.2% | 21.84% | 8,978 |
2025/03/21 | 41.04% | 35.92% | 22.96% | 11,220 |
2025/03/28 | 40.88% | 36.09% | 22.96% | 10,093 |
2025/04/02 | 40.57% | 36.41% | 22.96% | 10,032 |
2025/04/11 | 40.37% | 36.6% | 22.96% | 10,057 |
2025/04/18 | 41.13% | 35.84% | 22.96% | 10,378 |
2025/04/25 | 41.51% | 35.45% | 22.96% | 10,476 |
2025/05/02 | 41.53% | 35.44% | 22.96% | 10,538 |
2025/05/09 | 41.74% | 35.22% | 22.96% | 10,520 |
2025/05/16 | 41.88% | 35.15% | 22.92% | 10,597 |
2025/05/23 | 41.58% | 36.61% | 21.74% | 10,450 |
2025/05/29 | 41.53% | 36.68% | 21.73% | 10,466 |
2025/06/06 | 41.31% | 36.91% | 21.72% | 10,495 |
2025/06/13 | 41.79% | 36.42% | 21.72% | 10,528 |
2025/06/20 | 41.73% | 36.61% | 21.58% | 10,549 |
2025/06/27 | 41.44% | 35.97% | 22.51% | 10,610 |
2025/07/04 | 41.45% | 35.95% | 22.51% | 10,617 |
2025/07/11 | 42.27% | 35.13% | 22.51% | 10,666 |
2025/07/18 | 42% | 35.45% | 22.48% | 10,653 |
2025/07/25 | 42.02% | 35.42% | 22.48% | 10,657 |
2025/08/01 | 43.41% | 34.04% | 22.48% | 10,833 |
2025/08/08 | 43% | 34.45% | 22.48% | 10,903 |
2025/08/15 | 42.75% | 34.71% | 22.48% | 10,849 |
2025/08/22 | 42.71% | 34.74% | 22.48% | 10,812 |
2025/08/29 | 42.93% | 34.51% | 22.48% | 10,828 |
2025/09/05 | 43.56% | 33.9% | 22.48% | 10,870 |
2025/09/12 | 42.74% | 34.72% | 22.49% | 10,839 |
2025/09/19 | 42.69% | 34.75% | 22.49% | 10,823 |
2025/09/26 | 42.15% | 35.28% | 22.49% | 10,778 |
2025/10/03 | 42.04% | 35.4% | 22.49% | 10,742 |
2025/10/09 | 41.91% | 35.55% | 22.49% | 10,717 |
目前尚無評論