華安(6657)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.5 | 44.5 | 43.65 | 44.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 67.4 | 69.5 | 67.4 | 68 | 264 |
| 2025/06/18 | 68.1 | 68.1 | 66.3 | 66.6 | 300 |
| 2025/06/19 | 66.1 | 66.6 | 65 | 65 | 318 |
| 2025/06/20 | 65.1 | 65.9 | 63.2 | 64.7 | 294 |
| 2025/06/23 | 63.3 | 64.5 | 62.9 | 64.1 | 206 |
| 2025/06/24 | 64.5 | 65.8 | 64.5 | 64.7 | 187 |
| 2025/06/25 | 65.2 | 65.2 | 63.2 | 63.3 | 210 |
| 2025/06/26 | 63.3 | 69.5 | 63.3 | 68.7 | 2,617 |
| 2025/06/27 | 68.6 | 70.4 | 67.5 | 69.7 | 1,058 |
| 2025/06/30 | 70.1 | 70.8 | 67.3 | 67.3 | 604 |
| 2025/07/01 | 67.7 | 69.1 | 66.7 | 66.8 | 366 |
| 2025/07/02 | 66.6 | 67.5 | 66.5 | 67 | 206 |
| 2025/07/03 | 67.1 | 67.6 | 66.1 | 66.8 | 159 |
| 2025/07/04 | 67.2 | 67.2 | 64.5 | 64.7 | 390 |
| 2025/07/07 | 65 | 65 | 63.7 | 64 | 203 |
| 2025/07/08 | 64 | 64 | 60.1 | 60.1 | 846 |
| 2025/07/09 | 60.2 | 61.5 | 58.8 | 60.6 | 302 |
| 2025/07/10 | 61.2 | 61.2 | 59.5 | 60 | 239 |
| 2025/07/11 | 60.5 | 62.7 | 60.5 | 61.5 | 244 |
| 2025/07/14 | 61.5 | 61.5 | 60.1 | 60.3 | 173 |
| 2025/07/15 | 60.5 | 60.8 | 60.1 | 60.6 | 125 |
| 2025/07/16 | 61 | 61.6 | 60.3 | 60.6 | 151 |
| 2025/07/17 | 61.3 | 64.2 | 61.1 | 63.4 | 486 |
| 2025/07/18 | 63.6 | 63.7 | 62.4 | 62.7 | 450 |
| 2025/07/21 | 63 | 63.6 | 62.3 | 62.4 | 117 |
| 2025/07/22 | 62.4 | 62.6 | 59.8 | 60.1 | 447 |
| 2025/07/23 | 60.6 | 61.3 | 59.9 | 61.1 | 178 |
| 2025/07/24 | 61.1 | 61.9 | 60.2 | 61 | 160 |
| 2025/07/25 | 61 | 61 | 60.3 | 60.6 | 120 |
| 2025/07/28 | 63.5 | 64.8 | 61.8 | 62.5 | 801 |
| 2025/07/29 | 63 | 63 | 59.8 | 59.8 | 661 |
| 2025/07/30 | 60.7 | 60.7 | 58.3 | 58.3 | 608 |
| 2025/07/31 | 58.4 | 58.4 | 56 | 56.4 | 496 |
| 2025/08/01 | 56.5 | 57.2 | 55 | 56.5 | 229 |
| 2025/08/04 | 56 | 57.5 | 56 | 56.7 | 196 |
| 2025/08/05 | 57 | 59.3 | 57 | 58.4 | 350 |
| 2025/08/06 | 58.6 | 59 | 57.6 | 57.7 | 327 |
| 2025/08/07 | 57.7 | 58 | 56.7 | 56.8 | 346 |
| 2025/08/08 | 56.8 | 57.9 | 56.8 | 57.5 | 362 |
| 2025/08/11 | 57.6 | 58.3 | 56.9 | 57.8 | 313 |
| 2025/08/12 | 57.4 | 58 | 57.1 | 57.8 | 220 |
| 2025/08/13 | 57.8 | 59.2 | 57.6 | 58.8 | 353 |
| 2025/08/14 | 59 | 60.7 | 58.3 | 60.1 | 379 |
| 2025/08/15 | 59.8 | 60.5 | 58.9 | 59.9 | 329 |
| 2025/08/18 | 59.9 | 61.7 | 59.6 | 60.3 | 441 |
| 2025/08/19 | 60.5 | 61.9 | 59.8 | 60.2 | 516 |
| 2025/08/20 | 60.5 | 60.5 | 58.5 | 58.7 | 283 |
| 2025/08/21 | 59.5 | 60.6 | 59 | 59.8 | 267 |
| 2025/08/22 | 59.7 | 60.3 | 59.3 | 59.6 | 222 |
| 2025/08/25 | 60.6 | 61.4 | 59.5 | 60 | 350 |
| 2025/08/26 | 59.8 | 60.7 | 59.1 | 60 | 363 |
| 2025/08/27 | 60.3 | 62.9 | 60 | 60.5 | 725 |
| 2025/08/28 | 60.3 | 60.6 | 57.6 | 57.7 | 729 |
| 2025/08/29 | 58 | 58.4 | 55.8 | 56 | 655 |
| 2025/09/01 | 56 | 56.7 | 55.2 | 56.5 | 322 |
| 2025/09/02 | 56.7 | 57.2 | 56.1 | 56.8 | 319 |
| 2025/09/03 | 56.9 | 57.7 | 56 | 56.7 | 505 |
| 2025/09/04 | 56.7 | 57.2 | 56.1 | 56.2 | 197 |
| 2025/09/05 | 56.2 | 56.5 | 55.5 | 56.3 | 238 |
| 2025/09/08 | 56.6 | 56.8 | 55.9 | 55.9 | 203 |
| 2025/09/09 | 56 | 56 | 52.9 | 53.5 | 760 |
| 2025/09/10 | 53.1 | 54.3 | 53.1 | 54.2 | 254 |
| 2025/09/11 | 54.5 | 55.3 | 53.6 | 53.7 | 235 |
| 2025/09/12 | 54.5 | 55.3 | 53.3 | 53.6 | 215 |
| 2025/09/15 | 53.6 | 54.2 | 53.1 | 53.5 | 147 |
| 2025/09/16 | 55 | 58.2 | 53.6 | 54.7 | 585 |
| 2025/09/17 | 55 | 55 | 53.3 | 53.5 | 263 |
| 2025/09/18 | 54.3 | 55.3 | 53.5 | 53.6 | 169 |
| 2025/09/19 | 54 | 54 | 52.6 | 52.6 | 341 |
| 2025/09/22 | 53.1 | 54 | 51.8 | 52.3 | 321 |
| 2025/09/23 | 52.3 | 52.4 | 51 | 52 | 296 |
| 2025/09/24 | 52.1 | 53.7 | 51.9 | 52.6 | 243 |
| 2025/09/25 | 52.8 | 54.4 | 52.8 | 53.6 | 211 |
| 2025/09/26 | 53 | 53.1 | 52.1 | 52.9 | 255 |
| 2025/09/30 | 52.9 | 53.8 | 52.4 | 53.3 | 108 |
| 2025/10/01 | 53.4 | 53.6 | 52.8 | 53 | 86 |
| 2025/10/02 | 53 | 53.5 | 52.5 | 53 | 138 |
| 2025/10/03 | 52.6 | 53 | 52 | 52.1 | 158 |
| 2025/10/07 | 51.8 | 52.3 | 50.8 | 51.7 | 375 |
| 2025/10/08 | 51.7 | 51.8 | 51.1 | 51.8 | 115 |
| 2025/10/09 | 51.9 | 52.1 | 50.8 | 51.3 | 208 |
| 2025/10/13 | 48.4 | 51.1 | 48.4 | 50.3 | 177 |
| 2025/10/14 | 50.4 | 51.6 | 50.4 | 50.4 | 170 |
| 2025/10/15 | 51 | 51 | 49.65 | 49.75 | 236 |
| 2025/10/16 | 50.5 | 53.8 | 50.5 | 51.5 | 231 |
| 2025/10/17 | 50.8 | 51.5 | 50.1 | 50.5 | 188 |
| 2025/10/20 | 50.3 | 50.6 | 49.2 | 49.3 | 294 |
| 2025/10/21 | 49.75 | 50.8 | 49.4 | 49.45 | 183 |
| 2025/10/22 | 50.5 | 50.9 | 49.5 | 49.5 | 249 |
| 2025/10/23 | 49.8 | 52.8 | 49 | 49.05 | 359 |
| 2025/10/27 | 50.1 | 50.4 | 48.1 | 48.35 | 339 |
| 2025/10/28 | 48.35 | 48.35 | 46 | 46.45 | 803 |
| 2025/10/29 | 46.65 | 47.45 | 46 | 46.35 | 249 |
| 2025/10/30 | 46.25 | 46.8 | 44.3 | 44.65 | 695 |
| 2025/10/31 | 44.5 | 45.7 | 44.5 | 45.1 | 236 |
| 2025/11/03 | 46.5 | 46.5 | 44.5 | 45 | 279 |
| 2025/11/04 | 45 | 45.55 | 44.2 | 44.45 | 202 |
| 2025/11/05 | 44.15 | 44.55 | 43.3 | 43.85 | 189 |
| 2025/11/06 | 44.65 | 44.65 | 43.35 | 44.2 | 180 |
| 2025/11/07 | 44.3 | 44.3 | 43 | 43.1 | 211 |
| 2025/11/10 | 42.6 | 42.95 | 41.8 | 41.95 | 377 |
| 2025/11/11 | 42.2 | 42.5 | 41.4 | 42 | 279 |
| 2025/11/12 | 42 | 42.8 | 41.8 | 42.6 | 201 |
| 2025/11/13 | 42.6 | 42.6 | 40.95 | 41.1 | 390 |
| 2025/11/14 | 41.1 | 41.75 | 40.5 | 41.55 | 185 |
| 2025/11/17 | 41.7 | 42.5 | 41 | 41.7 | 178 |
| 2025/11/18 | 41.1 | 42.15 | 41 | 41.55 | 197 |
| 2025/11/19 | 42.25 | 42.45 | 41.25 | 42.45 | 214 |
| 2025/11/20 | 42.15 | 42.9 | 41.05 | 42.05 | 269 |
| 2025/11/21 | 42.05 | 44.5 | 42.05 | 42.95 | 263 |
| 2025/11/24 | 43.25 | 46.4 | 43.25 | 44.7 | 396 |
| 2025/11/25 | 46 | 47.2 | 45.45 | 46.3 | 474 |
| 2025/11/26 | 46.7 | 47.7 | 45.8 | 46.75 | 409 |
| 2025/11/27 | 46.75 | 46.95 | 45.8 | 46.05 | 203 |
| 2025/11/28 | 45.95 | 46 | 45.25 | 45.4 | 103 |
| 2025/12/01 | 45.5 | 45.5 | 44.1 | 44.35 | 137 |
| 2025/12/02 | 44.35 | 44.85 | 44.3 | 44.4 | 76 |
| 2025/12/03 | 44.4 | 44.4 | 43.85 | 43.95 | 76 |
| 2025/12/04 | 43.95 | 45 | 43.95 | 44.65 | 103 |
| 2025/12/05 | 44.5 | 44.5 | 43.65 | 44.25 | 145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 根據 2025 年 12 月 5 日的日 K 線圖,華安 …
根據 2025 年 12 月 5 日的日 K 線圖,華安 (6657) 的股價在經歷了長時間的下跌趨勢後,近期出現了反彈跡象。預計未來數天至數週,股價可能呈現盤整或小幅上漲的趨勢。
此判斷的理由如下:
- 長期趨勢: 從圖表中可見,自 2025 年 7 月中旬以來,華安的股價呈現明顯的下降趨勢,MA5(綠色均線)和 MA20(黃色均線)持續向下延伸,價格亦多次跌破兩條均線。
- 近期反彈: 然而,自 2025 年 11 月下旬以來,股價出現了明顯的反彈。股價從低點約 42 元附近開始回升,並在 11 月 26 日出現了一根帶有長下影線的紅 K 線,顯示有買盤介入。
- 均線糾纏與上揚跡象: 儘管 MA20 仍處於下降通道,但 MA5 已經開始逐漸走平並試圖向上彎曲。在 11 月底和 12 月初,MA5 與 MA20 之間的距離縮小,並出現了 MA5 穿越 MA20 的跡象,這通常是短期趨勢可能轉強的訊號。
- 成交量變化: 在近期反彈的過程中,成交量柱狀圖顯示,雖然沒有出現異常的巨量,但在反彈初期和反彈過程中,成交量有相應的增加,與價格的上升呈現一定的正相關性,這也支持了反彈的有效性。
- 價格區間: 近期股價在約 44 元至 48 元之間波動,並在 12 月 5 日收盤價約為 47.4 元。
基於上述分析,預計華安 (6657) 在未來數天或數週的目標價格區間可能落在 46 元至 52 元之間。
此區間的判斷是基於以下考量:
- 初步支撐: 前期的低點約 42 元可能形成初步支撐。
- 反彈壓力: MA20 目前位於約 49-50 元附近,是短期內重要的壓力區域。如果股價能有效站穩並突破 MA20,則有機會進一步向上挑戰。
- MA5 支撐: 目前 MA5 位於約 46 元附近,若股價回檔至此處能獲得支撐,則可維持多頭格局。
- 上升潛力: 考慮到長期的下跌趨勢,若反彈能量持續,並成功突破 MA20,則有機會挑戰前期的整理區間,即 52 元附近。
操作建議
針對散戶投資人,對於「華安 (6657) 可以買嗎」這個疑問,提供以下操作建議:
目前來看,可以考慮分批佈局,但需嚴格設置停損。
- 買點:
- 分批介入: 建議不要一次性買入,可以考慮在股價回檔至 MA5 附近(約 46 元)時,或是在股價成功站穩並突破 MA20(約 49-50 元)時,進行分批買入。
- 觀察成交量: 在買入時,可以留意成交量的變化。若股價上漲伴隨溫和放量,則為較佳的買入訊號。
- 停損點:
- 嚴格設置: 由於股價長期處於下降趨勢,且目前的反彈能否持續仍有待觀察,因此務必設定嚴格的停損點。建議將停損點設在股價跌破近期低點(約 42 元)或跌破 MA5(約 46 元)下方。
- 紀律執行: 無論任何情況,一旦觸及停損點,都應果斷執行,避免虧損擴大。
- 風險管理:
- 資金比例: 投入的資金應佔總投資組合的比例不宜過高,確保即使發生虧損,也不會對整體財務狀況造成嚴重影響。
- 趨勢判斷: 持續關注股價的後續走勢,若股價未能如預期般反彈,反而出現跌破關鍵支撐的情況,應及時出場。
總結: 華安 (6657) 短期內有反彈跡象,預計股價可能朝向 46 元至 52 元區間運行。散戶投資人可考慮逢低分批佈局,但務必嚴格執行停損紀律,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 36.61% | 36.41% | 26.9% | 4,641 |
| 2024/10/18 | 36.6% | 36.41% | 26.9% | 4,645 |
| 2024/10/25 | 36.88% | 36.13% | 26.9% | 4,647 |
| 2024/11/01 | 36.9% | 36.11% | 26.9% | 4,649 |
| 2024/11/08 | 36.96% | 36.06% | 26.91% | 4,645 |
| 2024/11/15 | 37.01% | 36% | 26.91% | 4,636 |
| 2024/11/22 | 37.32% | 35.68% | 26.91% | 4,647 |
| 2024/11/29 | 37.52% | 35.49% | 26.91% | 4,589 |
| 2024/12/06 | 37.08% | 35.94% | 26.91% | 4,559 |
| 2024/12/13 | 37.12% | 35.9% | 26.91% | 4,573 |
| 2024/12/20 | 37.44% | 35.57% | 26.91% | 4,604 |
| 2024/12/27 | 37.45% | 36.2% | 26.27% | 4,650 |
| 2025/01/03 | 37.8% | 36.52% | 25.62% | 4,727 |
| 2025/01/10 | 36.52% | 40.76% | 22.65% | 5,857 |
| 2025/01/17 | 37.67% | 39.62% | 22.65% | 5,689 |
| 2025/01/22 | 37.75% | 39.52% | 22.65% | 5,675 |
| 2025/02/07 | 37.25% | 40.04% | 22.62% | 5,715 |
| 2025/02/14 | 37.66% | 39.68% | 22.57% | 5,753 |
| 2025/02/21 | 38.8% | 38.68% | 22.48% | 6,550 |
| 2025/02/27 | 39.44% | 38.44% | 22.03% | 6,694 |
| 2025/03/07 | 40.63% | 37.52% | 21.78% | 7,982 |
| 2025/03/14 | 40.88% | 37.2% | 21.84% | 8,978 |
| 2025/03/21 | 41.04% | 35.92% | 22.96% | 11,220 |
| 2025/03/28 | 40.88% | 36.09% | 22.96% | 10,093 |
| 2025/04/02 | 40.57% | 36.41% | 22.96% | 10,032 |
| 2025/04/11 | 40.37% | 36.6% | 22.96% | 10,057 |
| 2025/04/18 | 41.13% | 35.84% | 22.96% | 10,378 |
| 2025/04/25 | 41.51% | 35.45% | 22.96% | 10,476 |
| 2025/05/02 | 41.53% | 35.44% | 22.96% | 10,538 |
| 2025/05/09 | 41.74% | 35.22% | 22.96% | 10,520 |
| 2025/05/16 | 41.88% | 35.15% | 22.92% | 10,597 |
| 2025/05/23 | 41.58% | 36.61% | 21.74% | 10,450 |
| 2025/05/29 | 41.53% | 36.68% | 21.73% | 10,466 |
| 2025/06/06 | 41.31% | 36.91% | 21.72% | 10,495 |
| 2025/06/13 | 41.79% | 36.42% | 21.72% | 10,528 |
| 2025/06/20 | 41.73% | 36.61% | 21.58% | 10,549 |
| 2025/06/27 | 41.44% | 35.97% | 22.51% | 10,610 |
| 2025/07/04 | 41.45% | 35.95% | 22.51% | 10,617 |
| 2025/07/11 | 42.27% | 35.13% | 22.51% | 10,666 |
| 2025/07/18 | 42% | 35.45% | 22.48% | 10,653 |
| 2025/07/25 | 42.02% | 35.42% | 22.48% | 10,657 |
| 2025/08/01 | 43.41% | 34.04% | 22.48% | 10,833 |
| 2025/08/08 | 43% | 34.45% | 22.48% | 10,903 |
| 2025/08/15 | 42.75% | 34.71% | 22.48% | 10,849 |
| 2025/08/22 | 42.71% | 34.74% | 22.48% | 10,812 |
| 2025/08/29 | 42.93% | 34.51% | 22.48% | 10,828 |
| 2025/09/05 | 43.56% | 33.9% | 22.48% | 10,870 |
| 2025/09/12 | 42.74% | 34.72% | 22.49% | 10,839 |
| 2025/09/19 | 42.69% | 34.75% | 22.49% | 10,823 |
| 2025/09/26 | 42.15% | 35.28% | 22.49% | 10,778 |
| 2025/10/03 | 42.04% | 35.4% | 22.49% | 10,742 |
| 2025/10/09 | 41.91% | 35.55% | 22.49% | 10,717 |
| 2025/10/17 | 41.72% | 35.72% | 22.49% | 10,708 |
| 2025/10/23 | 41.82% | 35.61% | 22.5% | 10,723 |
| 2025/10/31 | 42.27% | 35.12% | 22.53% | 10,785 |
| 2025/11/07 | 42.36% | 35.03% | 22.53% | 10,785 |
| 2025/11/14 | 42.24% | 35.1% | 22.57% | 10,725 |
| 2025/11/21 | 42.5% | 36.11% | 21.33% | 10,715 |
| 2025/11/28 | 42.61% | 35.72% | 21.61% | 10,740 |
| 2025/12/05 | 42.49% | 35.83% | 21.61% | 10,744 |
目前尚無評論