華安(6657)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.3 | 44.3 | 43 | 43.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 74.8 | 74.8 | 72 | 73 | 801 |
| 2025/05/20 | 73 | 75.8 | 73 | 73.7 | 634 |
| 2025/05/21 | 74 | 75.4 | 72.2 | 73.9 | 513 |
| 2025/05/22 | 73.8 | 76.4 | 73.8 | 75.6 | 1,066 |
| 2025/05/23 | 76.5 | 76.5 | 70.8 | 71.3 | 2,243 |
| 2025/05/26 | 71.4 | 73.3 | 69.8 | 71.7 | 687 |
| 2025/05/27 | 71.8 | 72.7 | 69.7 | 69.8 | 489 |
| 2025/05/28 | 70 | 70.5 | 68.4 | 68.7 | 471 |
| 2025/05/29 | 68.9 | 69.9 | 68.5 | 68.9 | 294 |
| 2025/06/02 | 69.1 | 70.3 | 68 | 68.9 | 344 |
| 2025/06/03 | 69.3 | 71.6 | 68.5 | 68.8 | 491 |
| 2025/06/04 | 69.7 | 69.8 | 68.3 | 69.4 | 333 |
| 2025/06/05 | 69.8 | 70.6 | 69.2 | 70 | 359 |
| 2025/06/06 | 70 | 70 | 65.5 | 65.8 | 943 |
| 2025/06/09 | 66.5 | 67.2 | 63 | 64 | 696 |
| 2025/06/10 | 64.4 | 65.3 | 64.1 | 64.3 | 249 |
| 2025/06/11 | 64.8 | 69.1 | 64.4 | 68.2 | 681 |
| 2025/06/12 | 68.2 | 69.4 | 67.8 | 68.6 | 416 |
| 2025/06/13 | 68.3 | 68.3 | 66.8 | 67.5 | 322 |
| 2025/06/16 | 67.5 | 68.1 | 66.2 | 67.3 | 220 |
| 2025/06/17 | 67.4 | 69.5 | 67.4 | 68 | 264 |
| 2025/06/18 | 68.1 | 68.1 | 66.3 | 66.6 | 300 |
| 2025/06/19 | 66.1 | 66.6 | 65 | 65 | 318 |
| 2025/06/20 | 65.1 | 65.9 | 63.2 | 64.7 | 294 |
| 2025/06/23 | 63.3 | 64.5 | 62.9 | 64.1 | 206 |
| 2025/06/24 | 64.5 | 65.8 | 64.5 | 64.7 | 187 |
| 2025/06/25 | 65.2 | 65.2 | 63.2 | 63.3 | 210 |
| 2025/06/26 | 63.3 | 69.5 | 63.3 | 68.7 | 2,617 |
| 2025/06/27 | 68.6 | 70.4 | 67.5 | 69.7 | 1,058 |
| 2025/06/30 | 70.1 | 70.8 | 67.3 | 67.3 | 604 |
| 2025/07/01 | 67.7 | 69.1 | 66.7 | 66.8 | 366 |
| 2025/07/02 | 66.6 | 67.5 | 66.5 | 67 | 206 |
| 2025/07/03 | 67.1 | 67.6 | 66.1 | 66.8 | 159 |
| 2025/07/04 | 67.2 | 67.2 | 64.5 | 64.7 | 390 |
| 2025/07/07 | 65 | 65 | 63.7 | 64 | 203 |
| 2025/07/08 | 64 | 64 | 60.1 | 60.1 | 846 |
| 2025/07/09 | 60.2 | 61.5 | 58.8 | 60.6 | 302 |
| 2025/07/10 | 61.2 | 61.2 | 59.5 | 60 | 239 |
| 2025/07/11 | 60.5 | 62.7 | 60.5 | 61.5 | 244 |
| 2025/07/14 | 61.5 | 61.5 | 60.1 | 60.3 | 173 |
| 2025/07/15 | 60.5 | 60.8 | 60.1 | 60.6 | 125 |
| 2025/07/16 | 61 | 61.6 | 60.3 | 60.6 | 151 |
| 2025/07/17 | 61.3 | 64.2 | 61.1 | 63.4 | 486 |
| 2025/07/18 | 63.6 | 63.7 | 62.4 | 62.7 | 450 |
| 2025/07/21 | 63 | 63.6 | 62.3 | 62.4 | 117 |
| 2025/07/22 | 62.4 | 62.6 | 59.8 | 60.1 | 447 |
| 2025/07/23 | 60.6 | 61.3 | 59.9 | 61.1 | 178 |
| 2025/07/24 | 61.1 | 61.9 | 60.2 | 61 | 160 |
| 2025/07/25 | 61 | 61 | 60.3 | 60.6 | 120 |
| 2025/07/28 | 63.5 | 64.8 | 61.8 | 62.5 | 801 |
| 2025/07/29 | 63 | 63 | 59.8 | 59.8 | 661 |
| 2025/07/30 | 60.7 | 60.7 | 58.3 | 58.3 | 608 |
| 2025/07/31 | 58.4 | 58.4 | 56 | 56.4 | 496 |
| 2025/08/01 | 56.5 | 57.2 | 55 | 56.5 | 229 |
| 2025/08/04 | 56 | 57.5 | 56 | 56.7 | 196 |
| 2025/08/05 | 57 | 59.3 | 57 | 58.4 | 350 |
| 2025/08/06 | 58.6 | 59 | 57.6 | 57.7 | 327 |
| 2025/08/07 | 57.7 | 58 | 56.7 | 56.8 | 346 |
| 2025/08/08 | 56.8 | 57.9 | 56.8 | 57.5 | 362 |
| 2025/08/11 | 57.6 | 58.3 | 56.9 | 57.8 | 313 |
| 2025/08/12 | 57.4 | 58 | 57.1 | 57.8 | 220 |
| 2025/08/13 | 57.8 | 59.2 | 57.6 | 58.8 | 353 |
| 2025/08/14 | 59 | 60.7 | 58.3 | 60.1 | 379 |
| 2025/08/15 | 59.8 | 60.5 | 58.9 | 59.9 | 329 |
| 2025/08/18 | 59.9 | 61.7 | 59.6 | 60.3 | 441 |
| 2025/08/19 | 60.5 | 61.9 | 59.8 | 60.2 | 516 |
| 2025/08/20 | 60.5 | 60.5 | 58.5 | 58.7 | 283 |
| 2025/08/21 | 59.5 | 60.6 | 59 | 59.8 | 267 |
| 2025/08/22 | 59.7 | 60.3 | 59.3 | 59.6 | 222 |
| 2025/08/25 | 60.6 | 61.4 | 59.5 | 60 | 350 |
| 2025/08/26 | 59.8 | 60.7 | 59.1 | 60 | 363 |
| 2025/08/27 | 60.3 | 62.9 | 60 | 60.5 | 725 |
| 2025/08/28 | 60.3 | 60.6 | 57.6 | 57.7 | 729 |
| 2025/08/29 | 58 | 58.4 | 55.8 | 56 | 655 |
| 2025/09/01 | 56 | 56.7 | 55.2 | 56.5 | 322 |
| 2025/09/02 | 56.7 | 57.2 | 56.1 | 56.8 | 319 |
| 2025/09/03 | 56.9 | 57.7 | 56 | 56.7 | 505 |
| 2025/09/04 | 56.7 | 57.2 | 56.1 | 56.2 | 197 |
| 2025/09/05 | 56.2 | 56.5 | 55.5 | 56.3 | 238 |
| 2025/09/08 | 56.6 | 56.8 | 55.9 | 55.9 | 203 |
| 2025/09/09 | 56 | 56 | 52.9 | 53.5 | 760 |
| 2025/09/10 | 53.1 | 54.3 | 53.1 | 54.2 | 254 |
| 2025/09/11 | 54.5 | 55.3 | 53.6 | 53.7 | 235 |
| 2025/09/12 | 54.5 | 55.3 | 53.3 | 53.6 | 215 |
| 2025/09/15 | 53.6 | 54.2 | 53.1 | 53.5 | 147 |
| 2025/09/16 | 55 | 58.2 | 53.6 | 54.7 | 585 |
| 2025/09/17 | 55 | 55 | 53.3 | 53.5 | 263 |
| 2025/09/18 | 54.3 | 55.3 | 53.5 | 53.6 | 169 |
| 2025/09/19 | 54 | 54 | 52.6 | 52.6 | 341 |
| 2025/09/22 | 53.1 | 54 | 51.8 | 52.3 | 321 |
| 2025/09/23 | 52.3 | 52.4 | 51 | 52 | 296 |
| 2025/09/24 | 52.1 | 53.7 | 51.9 | 52.6 | 243 |
| 2025/09/25 | 52.8 | 54.4 | 52.8 | 53.6 | 211 |
| 2025/09/26 | 53 | 53.1 | 52.1 | 52.9 | 255 |
| 2025/09/30 | 52.9 | 53.8 | 52.4 | 53.3 | 108 |
| 2025/10/01 | 53.4 | 53.6 | 52.8 | 53 | 86 |
| 2025/10/02 | 53 | 53.5 | 52.5 | 53 | 138 |
| 2025/10/03 | 52.6 | 53 | 52 | 52.1 | 158 |
| 2025/10/07 | 51.8 | 52.3 | 50.8 | 51.7 | 375 |
| 2025/10/08 | 51.7 | 51.8 | 51.1 | 51.8 | 115 |
| 2025/10/09 | 51.9 | 52.1 | 50.8 | 51.3 | 208 |
| 2025/10/13 | 48.4 | 51.1 | 48.4 | 50.3 | 177 |
| 2025/10/14 | 50.4 | 51.6 | 50.4 | 50.4 | 170 |
| 2025/10/15 | 51 | 51 | 49.65 | 49.75 | 236 |
| 2025/10/16 | 50.5 | 53.8 | 50.5 | 51.5 | 231 |
| 2025/10/17 | 50.8 | 51.5 | 50.1 | 50.5 | 188 |
| 2025/10/20 | 50.3 | 50.6 | 49.2 | 49.3 | 294 |
| 2025/10/21 | 49.75 | 50.8 | 49.4 | 49.45 | 183 |
| 2025/10/22 | 50.5 | 50.9 | 49.5 | 49.5 | 249 |
| 2025/10/23 | 49.8 | 52.8 | 49 | 49.05 | 359 |
| 2025/10/27 | 50.1 | 50.4 | 48.1 | 48.35 | 339 |
| 2025/10/28 | 48.35 | 48.35 | 46 | 46.45 | 803 |
| 2025/10/29 | 46.65 | 47.45 | 46 | 46.35 | 249 |
| 2025/10/30 | 46.25 | 46.8 | 44.3 | 44.65 | 695 |
| 2025/10/31 | 44.5 | 45.7 | 44.5 | 45.1 | 236 |
| 2025/11/03 | 46.5 | 46.5 | 44.5 | 45 | 279 |
| 2025/11/04 | 45 | 45.55 | 44.2 | 44.45 | 202 |
| 2025/11/05 | 44.15 | 44.55 | 43.3 | 43.85 | 189 |
| 2025/11/06 | 44.65 | 44.65 | 43.35 | 44.2 | 180 |
| 2025/11/07 | 44.3 | 44.3 | 43 | 43.1 | 211 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華安 (6657) 股票走勢分析與操作建議 根據所提供的 …
華安 (6657) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,華安 (6657) 在未來數天至數週內,預計將呈現持續下跌的趨勢。
理由分析如下:
- 整體趨勢向下: 從圖表中可見,自 2025 年 5 月 19 日起,股價呈現明顯的下降趨勢。即使期間有短期反彈,但長期來看,股價持續創下新低。
- 均線壓力: 短期均線 (MA5) 持續處於長期均線 (MA20) 的下方,且兩條均線均朝下運行,形成強勁的壓力線。這顯示市場的賣壓較重,上漲動能不足。
- 近期走勢: 在最近的交易時段 (截至 2025-11-07),股價跌破了 MA5 與 MA20 的雙重均線支撐,並且連續出現綠色 K 線,進一步確認了下跌趨勢的延續。
- 成交量: 儘管成交量在某些時點有放大跡象,但並未伴隨顯著的價格反彈,反而經常出現在下跌過程中,暗示著賣方意願較強。
未來目標價格區間
基於上述分析,預計華安 (6657) 的股價在未來數天或數週內,可能觸及以下價格區間:38 - 42 元。
詳細圖表分析
圖表顯示了華安 (6657) 在 2025 年 5 月 19 日至 2025 年 11 月 7 日期間的股價表現,包括每日的開盤價、最高價、最低價、收盤價 (以 K 線呈現,紅色代表上漲,綠色代表下跌),以及 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),同時輔以成交量柱狀圖。
價格走勢觀察:
- 初期(2025年5月19日 - 2025年6月上旬): 股價從約 77 元開始下跌,MA5 和 MA20 均呈現向下趨勢,期間有小幅度的反彈,但未能有效突破 MA20。
- 中期(2025年6月上旬 - 2025年8月下旬): 股價在 60-70 元區間震盪,MA5 和 MA20 糾纏不清,顯示市場在尋找方向。此期間有幾次 MA5 短暫上穿 MA20 的跡象,但均未能維持,顯示反彈力度有限。
- 近期(2025年8月下旬 - 2025年11月7日): 股價再次進入明顯的下跌通道。MA5 穩步下行,並再次跌破 MA20,兩條均線擴大乖離。特別是 10 月份以來,股價加速下跌,並在 11 月初跌破 45 元的關卡。
移動平均線 (MA5, MA20) 觀察:
- MA5: 作為短期趨勢指標,MA5 幾乎全程運行在 MA20 下方,且呈明顯的下降斜率,反映了近期的賣壓沉重。
- MA20: 作為中期趨勢指標,MA20 雖在前期呈現水平整理,但近期也明顯向下傾斜,顯示中期趨勢亦轉為不利。MA5 與 MA20 的黃金交叉(MA5 上穿 MA20)在 90 天內未出現,而死亡交叉(MA5 下穿 MA20)則多次出現,尤其是在下跌趨勢加速時。
成交量觀察:
- 成交量柱狀圖顯示,在股價下跌過程中,有時伴隨成交量的放大,這可能表示有較大的賣單出現,推動價格進一步下跌。
- 在少數幾個反彈的交易日,成交量相對較低,說明反彈並非由市場普遍買盤所帶動,而是較為零星或技術性的回升。
操作建議
針對散戶投資人,針對「華安 (6657) 可以買嗎」的疑問,目前的市場條件建議暫時不考慮買入。
- 風險提示: 股價處於明確的下降趨勢,且技術指標顯示壓力重重。在沒有出現明顯止跌訊號或趨勢反轉之前,盲目進場容易被套牢,面臨較大的虧損風險。
- 應對策略:
- 觀望為主: 建議散戶投資人以觀望為主,密切關注後續股價走勢。
- 等待反彈確立: 若未來股價能有效站穩並突破 MA20,且 MA5 能夠有效形成金叉,則可考慮分批入場。但目前看來,此種情況出現的機率較低。
- 嚴守停損: 若已有持倉,應嚴格設定停損點,避免更大損失。
- 分散風險: 投資應分散風險,不應將所有資金投入單一個股,尤其是處於下跌趨勢的股票。
- 不建議現價追空: 雖然趨勢向下,但對於散戶而言,現價追空操作風險較高,且可能錯過短暫的反彈機會。
總結
綜合以上分析,華安 (6657) 目前正處於一個明確的下跌趨勢之中。短期內,股價預計將持續受到 MA5 和 MA20 的壓力,並可能進一步下探。預計未來數天或數週的股價目標區間為38 - 42 元。
對於散戶投資人,強烈建議暫緩買入,應以觀望為主,等待出現明顯的止跌反彈訊號,或是市場趨勢出現明確轉折後再做考慮。嚴格的風險控管和停損策略至關重要。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.41% | 36.61% | 26.9% | 4,671 |
| 2024/09/27 | 36.34% | 36.69% | 26.9% | 4,662 |
| 2024/10/04 | 36.55% | 36.47% | 26.9% | 4,663 |
| 2024/10/11 | 36.61% | 36.41% | 26.9% | 4,641 |
| 2024/10/18 | 36.6% | 36.41% | 26.9% | 4,645 |
| 2024/10/25 | 36.88% | 36.13% | 26.9% | 4,647 |
| 2024/11/01 | 36.9% | 36.11% | 26.9% | 4,649 |
| 2024/11/08 | 36.96% | 36.06% | 26.91% | 4,645 |
| 2024/11/15 | 37.01% | 36% | 26.91% | 4,636 |
| 2024/11/22 | 37.32% | 35.68% | 26.91% | 4,647 |
| 2024/11/29 | 37.52% | 35.49% | 26.91% | 4,589 |
| 2024/12/06 | 37.08% | 35.94% | 26.91% | 4,559 |
| 2024/12/13 | 37.12% | 35.9% | 26.91% | 4,573 |
| 2024/12/20 | 37.44% | 35.57% | 26.91% | 4,604 |
| 2024/12/27 | 37.45% | 36.2% | 26.27% | 4,650 |
| 2025/01/03 | 37.8% | 36.52% | 25.62% | 4,727 |
| 2025/01/10 | 36.52% | 40.76% | 22.65% | 5,857 |
| 2025/01/17 | 37.67% | 39.62% | 22.65% | 5,689 |
| 2025/01/22 | 37.75% | 39.52% | 22.65% | 5,675 |
| 2025/02/07 | 37.25% | 40.04% | 22.62% | 5,715 |
| 2025/02/14 | 37.66% | 39.68% | 22.57% | 5,753 |
| 2025/02/21 | 38.8% | 38.68% | 22.48% | 6,550 |
| 2025/02/27 | 39.44% | 38.44% | 22.03% | 6,694 |
| 2025/03/07 | 40.63% | 37.52% | 21.78% | 7,982 |
| 2025/03/14 | 40.88% | 37.2% | 21.84% | 8,978 |
| 2025/03/21 | 41.04% | 35.92% | 22.96% | 11,220 |
| 2025/03/28 | 40.88% | 36.09% | 22.96% | 10,093 |
| 2025/04/02 | 40.57% | 36.41% | 22.96% | 10,032 |
| 2025/04/11 | 40.37% | 36.6% | 22.96% | 10,057 |
| 2025/04/18 | 41.13% | 35.84% | 22.96% | 10,378 |
| 2025/04/25 | 41.51% | 35.45% | 22.96% | 10,476 |
| 2025/05/02 | 41.53% | 35.44% | 22.96% | 10,538 |
| 2025/05/09 | 41.74% | 35.22% | 22.96% | 10,520 |
| 2025/05/16 | 41.88% | 35.15% | 22.92% | 10,597 |
| 2025/05/23 | 41.58% | 36.61% | 21.74% | 10,450 |
| 2025/05/29 | 41.53% | 36.68% | 21.73% | 10,466 |
| 2025/06/06 | 41.31% | 36.91% | 21.72% | 10,495 |
| 2025/06/13 | 41.79% | 36.42% | 21.72% | 10,528 |
| 2025/06/20 | 41.73% | 36.61% | 21.58% | 10,549 |
| 2025/06/27 | 41.44% | 35.97% | 22.51% | 10,610 |
| 2025/07/04 | 41.45% | 35.95% | 22.51% | 10,617 |
| 2025/07/11 | 42.27% | 35.13% | 22.51% | 10,666 |
| 2025/07/18 | 42% | 35.45% | 22.48% | 10,653 |
| 2025/07/25 | 42.02% | 35.42% | 22.48% | 10,657 |
| 2025/08/01 | 43.41% | 34.04% | 22.48% | 10,833 |
| 2025/08/08 | 43% | 34.45% | 22.48% | 10,903 |
| 2025/08/15 | 42.75% | 34.71% | 22.48% | 10,849 |
| 2025/08/22 | 42.71% | 34.74% | 22.48% | 10,812 |
| 2025/08/29 | 42.93% | 34.51% | 22.48% | 10,828 |
| 2025/09/05 | 43.56% | 33.9% | 22.48% | 10,870 |
| 2025/09/12 | 42.74% | 34.72% | 22.49% | 10,839 |
| 2025/09/19 | 42.69% | 34.75% | 22.49% | 10,823 |
| 2025/09/26 | 42.15% | 35.28% | 22.49% | 10,778 |
| 2025/10/03 | 42.04% | 35.4% | 22.49% | 10,742 |
| 2025/10/09 | 41.91% | 35.55% | 22.49% | 10,717 |
| 2025/10/17 | 41.72% | 35.72% | 22.49% | 10,708 |
| 2025/10/23 | 41.82% | 35.61% | 22.5% | 10,723 |
| 2025/10/31 | 42.27% | 35.12% | 22.53% | 10,785 |
| 2025/11/07 | 42.36% | 35.03% | 22.53% | 10,785 |
目前尚無評論