華安(6657)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.1 | 41.75 | 40.5 | 41.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 71.4 | 73.3 | 69.8 | 71.7 | 687 |
| 2025/05/27 | 71.8 | 72.7 | 69.7 | 69.8 | 489 |
| 2025/05/28 | 70 | 70.5 | 68.4 | 68.7 | 471 |
| 2025/05/29 | 68.9 | 69.9 | 68.5 | 68.9 | 294 |
| 2025/06/02 | 69.1 | 70.3 | 68 | 68.9 | 344 |
| 2025/06/03 | 69.3 | 71.6 | 68.5 | 68.8 | 491 |
| 2025/06/04 | 69.7 | 69.8 | 68.3 | 69.4 | 333 |
| 2025/06/05 | 69.8 | 70.6 | 69.2 | 70 | 359 |
| 2025/06/06 | 70 | 70 | 65.5 | 65.8 | 943 |
| 2025/06/09 | 66.5 | 67.2 | 63 | 64 | 696 |
| 2025/06/10 | 64.4 | 65.3 | 64.1 | 64.3 | 249 |
| 2025/06/11 | 64.8 | 69.1 | 64.4 | 68.2 | 681 |
| 2025/06/12 | 68.2 | 69.4 | 67.8 | 68.6 | 416 |
| 2025/06/13 | 68.3 | 68.3 | 66.8 | 67.5 | 322 |
| 2025/06/16 | 67.5 | 68.1 | 66.2 | 67.3 | 220 |
| 2025/06/17 | 67.4 | 69.5 | 67.4 | 68 | 264 |
| 2025/06/18 | 68.1 | 68.1 | 66.3 | 66.6 | 300 |
| 2025/06/19 | 66.1 | 66.6 | 65 | 65 | 318 |
| 2025/06/20 | 65.1 | 65.9 | 63.2 | 64.7 | 294 |
| 2025/06/23 | 63.3 | 64.5 | 62.9 | 64.1 | 206 |
| 2025/06/24 | 64.5 | 65.8 | 64.5 | 64.7 | 187 |
| 2025/06/25 | 65.2 | 65.2 | 63.2 | 63.3 | 210 |
| 2025/06/26 | 63.3 | 69.5 | 63.3 | 68.7 | 2,617 |
| 2025/06/27 | 68.6 | 70.4 | 67.5 | 69.7 | 1,058 |
| 2025/06/30 | 70.1 | 70.8 | 67.3 | 67.3 | 604 |
| 2025/07/01 | 67.7 | 69.1 | 66.7 | 66.8 | 366 |
| 2025/07/02 | 66.6 | 67.5 | 66.5 | 67 | 206 |
| 2025/07/03 | 67.1 | 67.6 | 66.1 | 66.8 | 159 |
| 2025/07/04 | 67.2 | 67.2 | 64.5 | 64.7 | 390 |
| 2025/07/07 | 65 | 65 | 63.7 | 64 | 203 |
| 2025/07/08 | 64 | 64 | 60.1 | 60.1 | 846 |
| 2025/07/09 | 60.2 | 61.5 | 58.8 | 60.6 | 302 |
| 2025/07/10 | 61.2 | 61.2 | 59.5 | 60 | 239 |
| 2025/07/11 | 60.5 | 62.7 | 60.5 | 61.5 | 244 |
| 2025/07/14 | 61.5 | 61.5 | 60.1 | 60.3 | 173 |
| 2025/07/15 | 60.5 | 60.8 | 60.1 | 60.6 | 125 |
| 2025/07/16 | 61 | 61.6 | 60.3 | 60.6 | 151 |
| 2025/07/17 | 61.3 | 64.2 | 61.1 | 63.4 | 486 |
| 2025/07/18 | 63.6 | 63.7 | 62.4 | 62.7 | 450 |
| 2025/07/21 | 63 | 63.6 | 62.3 | 62.4 | 117 |
| 2025/07/22 | 62.4 | 62.6 | 59.8 | 60.1 | 447 |
| 2025/07/23 | 60.6 | 61.3 | 59.9 | 61.1 | 178 |
| 2025/07/24 | 61.1 | 61.9 | 60.2 | 61 | 160 |
| 2025/07/25 | 61 | 61 | 60.3 | 60.6 | 120 |
| 2025/07/28 | 63.5 | 64.8 | 61.8 | 62.5 | 801 |
| 2025/07/29 | 63 | 63 | 59.8 | 59.8 | 661 |
| 2025/07/30 | 60.7 | 60.7 | 58.3 | 58.3 | 608 |
| 2025/07/31 | 58.4 | 58.4 | 56 | 56.4 | 496 |
| 2025/08/01 | 56.5 | 57.2 | 55 | 56.5 | 229 |
| 2025/08/04 | 56 | 57.5 | 56 | 56.7 | 196 |
| 2025/08/05 | 57 | 59.3 | 57 | 58.4 | 350 |
| 2025/08/06 | 58.6 | 59 | 57.6 | 57.7 | 327 |
| 2025/08/07 | 57.7 | 58 | 56.7 | 56.8 | 346 |
| 2025/08/08 | 56.8 | 57.9 | 56.8 | 57.5 | 362 |
| 2025/08/11 | 57.6 | 58.3 | 56.9 | 57.8 | 313 |
| 2025/08/12 | 57.4 | 58 | 57.1 | 57.8 | 220 |
| 2025/08/13 | 57.8 | 59.2 | 57.6 | 58.8 | 353 |
| 2025/08/14 | 59 | 60.7 | 58.3 | 60.1 | 379 |
| 2025/08/15 | 59.8 | 60.5 | 58.9 | 59.9 | 329 |
| 2025/08/18 | 59.9 | 61.7 | 59.6 | 60.3 | 441 |
| 2025/08/19 | 60.5 | 61.9 | 59.8 | 60.2 | 516 |
| 2025/08/20 | 60.5 | 60.5 | 58.5 | 58.7 | 283 |
| 2025/08/21 | 59.5 | 60.6 | 59 | 59.8 | 267 |
| 2025/08/22 | 59.7 | 60.3 | 59.3 | 59.6 | 222 |
| 2025/08/25 | 60.6 | 61.4 | 59.5 | 60 | 350 |
| 2025/08/26 | 59.8 | 60.7 | 59.1 | 60 | 363 |
| 2025/08/27 | 60.3 | 62.9 | 60 | 60.5 | 725 |
| 2025/08/28 | 60.3 | 60.6 | 57.6 | 57.7 | 729 |
| 2025/08/29 | 58 | 58.4 | 55.8 | 56 | 655 |
| 2025/09/01 | 56 | 56.7 | 55.2 | 56.5 | 322 |
| 2025/09/02 | 56.7 | 57.2 | 56.1 | 56.8 | 319 |
| 2025/09/03 | 56.9 | 57.7 | 56 | 56.7 | 505 |
| 2025/09/04 | 56.7 | 57.2 | 56.1 | 56.2 | 197 |
| 2025/09/05 | 56.2 | 56.5 | 55.5 | 56.3 | 238 |
| 2025/09/08 | 56.6 | 56.8 | 55.9 | 55.9 | 203 |
| 2025/09/09 | 56 | 56 | 52.9 | 53.5 | 760 |
| 2025/09/10 | 53.1 | 54.3 | 53.1 | 54.2 | 254 |
| 2025/09/11 | 54.5 | 55.3 | 53.6 | 53.7 | 235 |
| 2025/09/12 | 54.5 | 55.3 | 53.3 | 53.6 | 215 |
| 2025/09/15 | 53.6 | 54.2 | 53.1 | 53.5 | 147 |
| 2025/09/16 | 55 | 58.2 | 53.6 | 54.7 | 585 |
| 2025/09/17 | 55 | 55 | 53.3 | 53.5 | 263 |
| 2025/09/18 | 54.3 | 55.3 | 53.5 | 53.6 | 169 |
| 2025/09/19 | 54 | 54 | 52.6 | 52.6 | 341 |
| 2025/09/22 | 53.1 | 54 | 51.8 | 52.3 | 321 |
| 2025/09/23 | 52.3 | 52.4 | 51 | 52 | 296 |
| 2025/09/24 | 52.1 | 53.7 | 51.9 | 52.6 | 243 |
| 2025/09/25 | 52.8 | 54.4 | 52.8 | 53.6 | 211 |
| 2025/09/26 | 53 | 53.1 | 52.1 | 52.9 | 255 |
| 2025/09/30 | 52.9 | 53.8 | 52.4 | 53.3 | 108 |
| 2025/10/01 | 53.4 | 53.6 | 52.8 | 53 | 86 |
| 2025/10/02 | 53 | 53.5 | 52.5 | 53 | 138 |
| 2025/10/03 | 52.6 | 53 | 52 | 52.1 | 158 |
| 2025/10/07 | 51.8 | 52.3 | 50.8 | 51.7 | 375 |
| 2025/10/08 | 51.7 | 51.8 | 51.1 | 51.8 | 115 |
| 2025/10/09 | 51.9 | 52.1 | 50.8 | 51.3 | 208 |
| 2025/10/13 | 48.4 | 51.1 | 48.4 | 50.3 | 177 |
| 2025/10/14 | 50.4 | 51.6 | 50.4 | 50.4 | 170 |
| 2025/10/15 | 51 | 51 | 49.65 | 49.75 | 236 |
| 2025/10/16 | 50.5 | 53.8 | 50.5 | 51.5 | 231 |
| 2025/10/17 | 50.8 | 51.5 | 50.1 | 50.5 | 188 |
| 2025/10/20 | 50.3 | 50.6 | 49.2 | 49.3 | 294 |
| 2025/10/21 | 49.75 | 50.8 | 49.4 | 49.45 | 183 |
| 2025/10/22 | 50.5 | 50.9 | 49.5 | 49.5 | 249 |
| 2025/10/23 | 49.8 | 52.8 | 49 | 49.05 | 359 |
| 2025/10/27 | 50.1 | 50.4 | 48.1 | 48.35 | 339 |
| 2025/10/28 | 48.35 | 48.35 | 46 | 46.45 | 803 |
| 2025/10/29 | 46.65 | 47.45 | 46 | 46.35 | 249 |
| 2025/10/30 | 46.25 | 46.8 | 44.3 | 44.65 | 695 |
| 2025/10/31 | 44.5 | 45.7 | 44.5 | 45.1 | 236 |
| 2025/11/03 | 46.5 | 46.5 | 44.5 | 45 | 279 |
| 2025/11/04 | 45 | 45.55 | 44.2 | 44.45 | 202 |
| 2025/11/05 | 44.15 | 44.55 | 43.3 | 43.85 | 189 |
| 2025/11/06 | 44.65 | 44.65 | 43.35 | 44.2 | 180 |
| 2025/11/07 | 44.3 | 44.3 | 43 | 43.1 | 211 |
| 2025/11/10 | 42.6 | 42.95 | 41.8 | 41.95 | 377 |
| 2025/11/11 | 42.2 | 42.5 | 41.4 | 42 | 279 |
| 2025/11/12 | 42 | 42.8 | 41.8 | 42.6 | 201 |
| 2025/11/13 | 42.6 | 42.6 | 40.95 | 41.1 | 390 |
| 2025/11/14 | 41.1 | 41.75 | 40.5 | 41.55 | 185 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華安 (6657) 股價走勢分析與預測 未來趨勢判斷 基於…
華安 (6657) 股價走勢分析與預測
未來趨勢判斷
基於提供的 90 日 K 線圖,華安 (6657) 在過去一段時間內呈現明顯的下跌趨勢。MA5(短期移動平均線)與 MA20(長期移動平均線)均呈現向下傾斜,且股價持續在兩條移動平均線下方運行,顯示空方力量佔據主導。最近的交易時段,股價持續探底,顯示市場情緒偏弱。因此,預計在未來數天或數週內,股價趨勢仍可能維持下跌,除非出現重大利多或市場環境發生顯著改變。
圖表細節分析
圖表顯示了華安 (6657) 在 2025 年 5 月 26 日至 2025 年 11 月 14 日期間的股價走勢。以下為詳細的分析:
- 整體趨勢: 自圖表開始時(約 72 元),股價呈現了持續的下降趨勢。在 2025 年 6 月初,股價一度回升至 70 元上方,但未能站穩。隨後,股價進入緩慢但堅定的下跌通道,並在 2025 年 9 月後加速下跌。
- 移動平均線 (MA):
- MA5(綠色線): 短期移動平均線,在整個觀察期間,MA5 持續低於 MA20,並與股價一同向下移動,顯示短期內賣壓較重。
- MA20(黃色線): 長期移動平均線,呈現明顯的下降趨勢,但波動幅度相較於 MA5 較小。MA5 頻繁穿越 MA20 下方,進一步印證了空方趨勢的確立。
- K 線(日 K):
- 紅色 K 線(下跌): 在圖表中佔據了絕大多數比例,尤其是在後期,長紅 K 線(下跌實體)出現的頻率較高,表明賣方力量強勁,股價下跌動能較大。
- 綠色 K 線(上漲): 雖然偶有出現,但大多為短小的反彈,且隨後很快被下跌 K 線吞噬,顯示上漲動能不足,反彈乏力。
- 影線: 上影線和下影線的長度也反映了價格波動的劇烈程度。在下跌過程中,偶爾出現帶有長下影線的 K 線,可能代表了短暫的承接買盤,但整體趨勢並未因此改變。
- 成交量(柱狀圖): 成交量柱狀圖顯示,在股價下跌的過程中,成交量時有放大,尤其是在明顯的下跌時段,這可能意味著有較多的賣單介入。在股價相對平穩或有短暫反彈時,成交量則相對較小,顯示市場追價意願不強。
- 價格區間: 圖表顯示的價格範圍從約 42 元至 75 元。在觀察期間,股價從最高點 70 元上方一路下跌至最低點約 43 元。
- 近期走勢(2025 年 10 月至 11 月): 近期股價持續創下新低,MA5 與 MA20 的乖離持續擴大,並且股價緊貼 MA5 下方運行,下跌趨勢極為明顯。最後交易日(2025-11-14)的 K 線收於低點附近,且成交量未出現顯著放大,預示短期內多頭力量仍顯弱勢。
未來目標價格區間
基於當前持續的下跌趨勢和技術指標的表現,預計在未來數天至數週內,股價可能進一步下探。考量到 MA20 已接近 45 元,且歷史上 40-45 元區間曾有支撐,但目前趨勢強勁,未能排除跌破的可能性。因此,預計未來數天至數週的目標價格區間為 40 元至 45 元。
操作建議
對於散戶投資人而言,針對「華安 (6657) 可以買嗎」的疑問,基於目前的技術分析,強烈建議暫緩買進,並以保守觀望為主。
- 風險提示: 當前股價處於明顯的空頭趨勢中,移動平均線呈現死亡交叉且股價在下方運行,技術指標顯示壓力重重。在此情況下買入,面臨較高的短期虧損風險。
- 操作策略:
- 避免追價: 鑑於股價不斷下跌,不建議在反彈時追價買入,以免被套在高點。
- 嚴格設停損: 若已有持股,務必嚴格設置停損點,避免進一步擴大虧損。
- 等待止跌訊號: 建議等待股價出現明顯的止跌訊號,例如股價不再創新低、MA5 趨於走平或向上穿越 MA20、出現較強力的反彈並伴隨成交量放大等。
- 關注基本面: 技術分析僅為輔助工具,建議同時關注華安 (6657) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
華安 (6657) 目前呈現強勁的下跌趨勢,移動平均線和 K 線圖均顯示空方佔優。預計未來數天至數週股價將持續下跌,目標價格區間預估為 40 元至 45 元。對於散戶投資人,建議暫時不買入,並耐心等待止跌訊號出現,或考慮其他更有潛力的標的。操作上應保持謹慎,嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.41% | 36.61% | 26.9% | 4,671 |
| 2024/09/27 | 36.34% | 36.69% | 26.9% | 4,662 |
| 2024/10/04 | 36.55% | 36.47% | 26.9% | 4,663 |
| 2024/10/11 | 36.61% | 36.41% | 26.9% | 4,641 |
| 2024/10/18 | 36.6% | 36.41% | 26.9% | 4,645 |
| 2024/10/25 | 36.88% | 36.13% | 26.9% | 4,647 |
| 2024/11/01 | 36.9% | 36.11% | 26.9% | 4,649 |
| 2024/11/08 | 36.96% | 36.06% | 26.91% | 4,645 |
| 2024/11/15 | 37.01% | 36% | 26.91% | 4,636 |
| 2024/11/22 | 37.32% | 35.68% | 26.91% | 4,647 |
| 2024/11/29 | 37.52% | 35.49% | 26.91% | 4,589 |
| 2024/12/06 | 37.08% | 35.94% | 26.91% | 4,559 |
| 2024/12/13 | 37.12% | 35.9% | 26.91% | 4,573 |
| 2024/12/20 | 37.44% | 35.57% | 26.91% | 4,604 |
| 2024/12/27 | 37.45% | 36.2% | 26.27% | 4,650 |
| 2025/01/03 | 37.8% | 36.52% | 25.62% | 4,727 |
| 2025/01/10 | 36.52% | 40.76% | 22.65% | 5,857 |
| 2025/01/17 | 37.67% | 39.62% | 22.65% | 5,689 |
| 2025/01/22 | 37.75% | 39.52% | 22.65% | 5,675 |
| 2025/02/07 | 37.25% | 40.04% | 22.62% | 5,715 |
| 2025/02/14 | 37.66% | 39.68% | 22.57% | 5,753 |
| 2025/02/21 | 38.8% | 38.68% | 22.48% | 6,550 |
| 2025/02/27 | 39.44% | 38.44% | 22.03% | 6,694 |
| 2025/03/07 | 40.63% | 37.52% | 21.78% | 7,982 |
| 2025/03/14 | 40.88% | 37.2% | 21.84% | 8,978 |
| 2025/03/21 | 41.04% | 35.92% | 22.96% | 11,220 |
| 2025/03/28 | 40.88% | 36.09% | 22.96% | 10,093 |
| 2025/04/02 | 40.57% | 36.41% | 22.96% | 10,032 |
| 2025/04/11 | 40.37% | 36.6% | 22.96% | 10,057 |
| 2025/04/18 | 41.13% | 35.84% | 22.96% | 10,378 |
| 2025/04/25 | 41.51% | 35.45% | 22.96% | 10,476 |
| 2025/05/02 | 41.53% | 35.44% | 22.96% | 10,538 |
| 2025/05/09 | 41.74% | 35.22% | 22.96% | 10,520 |
| 2025/05/16 | 41.88% | 35.15% | 22.92% | 10,597 |
| 2025/05/23 | 41.58% | 36.61% | 21.74% | 10,450 |
| 2025/05/29 | 41.53% | 36.68% | 21.73% | 10,466 |
| 2025/06/06 | 41.31% | 36.91% | 21.72% | 10,495 |
| 2025/06/13 | 41.79% | 36.42% | 21.72% | 10,528 |
| 2025/06/20 | 41.73% | 36.61% | 21.58% | 10,549 |
| 2025/06/27 | 41.44% | 35.97% | 22.51% | 10,610 |
| 2025/07/04 | 41.45% | 35.95% | 22.51% | 10,617 |
| 2025/07/11 | 42.27% | 35.13% | 22.51% | 10,666 |
| 2025/07/18 | 42% | 35.45% | 22.48% | 10,653 |
| 2025/07/25 | 42.02% | 35.42% | 22.48% | 10,657 |
| 2025/08/01 | 43.41% | 34.04% | 22.48% | 10,833 |
| 2025/08/08 | 43% | 34.45% | 22.48% | 10,903 |
| 2025/08/15 | 42.75% | 34.71% | 22.48% | 10,849 |
| 2025/08/22 | 42.71% | 34.74% | 22.48% | 10,812 |
| 2025/08/29 | 42.93% | 34.51% | 22.48% | 10,828 |
| 2025/09/05 | 43.56% | 33.9% | 22.48% | 10,870 |
| 2025/09/12 | 42.74% | 34.72% | 22.49% | 10,839 |
| 2025/09/19 | 42.69% | 34.75% | 22.49% | 10,823 |
| 2025/09/26 | 42.15% | 35.28% | 22.49% | 10,778 |
| 2025/10/03 | 42.04% | 35.4% | 22.49% | 10,742 |
| 2025/10/09 | 41.91% | 35.55% | 22.49% | 10,717 |
| 2025/10/17 | 41.72% | 35.72% | 22.49% | 10,708 |
| 2025/10/23 | 41.82% | 35.61% | 22.5% | 10,723 |
| 2025/10/31 | 42.27% | 35.12% | 22.53% | 10,785 |
| 2025/11/07 | 42.36% | 35.03% | 22.53% | 10,785 |
| 2025/11/14 | 42.24% | 35.1% | 22.57% | 10,725 |
目前尚無評論