逸達(6576)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 80.5 | 80.5 | 77.5 | 78.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 64 | 64.2 | 63 | 63.8 | 135 |
| 2025/06/11 | 63.7 | 63.7 | 62.8 | 63.4 | 221 |
| 2025/06/12 | 63 | 69.7 | 63 | 68.7 | 469 |
| 2025/06/13 | 68.6 | 68.6 | 64.3 | 64.5 | 343 |
| 2025/06/16 | 64.1 | 65.5 | 63.2 | 64.9 | 83 |
| 2025/06/17 | 64.9 | 65.2 | 64.3 | 64.8 | 57 |
| 2025/06/18 | 65.2 | 65.4 | 63.9 | 65.1 | 63 |
| 2025/06/19 | 64.5 | 64.8 | 63.9 | 64.3 | 139 |
| 2025/06/20 | 64.2 | 64.6 | 63 | 63 | 140 |
| 2025/06/23 | 63.1 | 64.9 | 61.6 | 63.9 | 88 |
| 2025/06/24 | 64.3 | 64.3 | 62.7 | 63.9 | 84 |
| 2025/06/25 | 63.9 | 63.9 | 62.7 | 63.6 | 115 |
| 2025/06/26 | 63.1 | 63.7 | 62.7 | 63.5 | 100 |
| 2025/06/27 | 63.7 | 63.8 | 63.1 | 63.7 | 38 |
| 2025/06/30 | 63.6 | 64 | 63.4 | 64 | 44 |
| 2025/07/01 | 64.2 | 65.8 | 64 | 65 | 136 |
| 2025/07/02 | 65.2 | 67.8 | 64.8 | 67 | 216 |
| 2025/07/03 | 67 | 67.2 | 66.3 | 66.7 | 202 |
| 2025/07/04 | 66.6 | 66.6 | 65.5 | 66.3 | 150 |
| 2025/07/07 | 66 | 66 | 65 | 65.3 | 136 |
| 2025/07/08 | 65 | 65.4 | 64.5 | 65 | 76 |
| 2025/07/09 | 64.6 | 65.4 | 64.2 | 65.3 | 64 |
| 2025/07/10 | 65 | 65.3 | 63.2 | 65.3 | 88 |
| 2025/07/11 | 64.5 | 66.3 | 63.8 | 66.2 | 126 |
| 2025/07/14 | 66 | 67.2 | 65.7 | 67.1 | 111 |
| 2025/07/15 | 67.1 | 68.6 | 66.6 | 68.2 | 141 |
| 2025/07/16 | 68.5 | 69.6 | 68.5 | 69.2 | 125 |
| 2025/07/17 | 68.8 | 70.8 | 68.8 | 70.4 | 184 |
| 2025/07/18 | 70.6 | 71 | 70.1 | 70.4 | 99 |
| 2025/07/21 | 70.1 | 75 | 70.1 | 73.8 | 356 |
| 2025/07/22 | 72.7 | 73.9 | 71.1 | 72.1 | 571 |
| 2025/07/23 | 72.1 | 73.7 | 72.1 | 73 | 72 |
| 2025/07/24 | 73.5 | 73.5 | 72.2 | 72.8 | 130 |
| 2025/07/25 | 72.6 | 74 | 72.1 | 73.5 | 81 |
| 2025/07/28 | 73.1 | 74.7 | 73.1 | 73.9 | 126 |
| 2025/07/29 | 74.4 | 74.4 | 72.4 | 73.6 | 99 |
| 2025/07/30 | 73.1 | 74.2 | 73 | 73.6 | 76 |
| 2025/07/31 | 73.6 | 74 | 73.1 | 73.4 | 110 |
| 2025/08/01 | 72.9 | 73.2 | 72.1 | 73 | 167 |
| 2025/08/04 | 73 | 80.2 | 73 | 80.2 | 715 |
| 2025/08/05 | 79.1 | 80.1 | 78.4 | 79.7 | 704 |
| 2025/08/06 | 78.7 | 79.7 | 78.3 | 79.3 | 313 |
| 2025/08/07 | 78.8 | 79.7 | 78.5 | 79.3 | 124 |
| 2025/08/08 | 78.8 | 79.3 | 78.5 | 79.1 | 377 |
| 2025/08/11 | 78.2 | 79.2 | 75.4 | 77 | 510 |
| 2025/08/12 | 76 | 76.5 | 75 | 75.4 | 211 |
| 2025/08/13 | 75.4 | 75.4 | 74.2 | 74.8 | 168 |
| 2025/08/14 | 75 | 77.5 | 75 | 76.2 | 169 |
| 2025/08/15 | 76.2 | 76.4 | 75.2 | 76 | 193 |
| 2025/08/18 | 76.3 | 78.1 | 76.1 | 77.9 | 137 |
| 2025/08/19 | 78.2 | 79.4 | 78.1 | 78.8 | 164 |
| 2025/08/20 | 85.4 | 85.6 | 81.6 | 82 | 945 |
| 2025/08/21 | 81.5 | 82.6 | 80.6 | 81.9 | 394 |
| 2025/08/22 | 82 | 82 | 81 | 81.4 | 202 |
| 2025/08/25 | 82.6 | 82.6 | 81.6 | 81.7 | 189 |
| 2025/08/26 | 82.3 | 83 | 78.2 | 81.4 | 830 |
| 2025/08/27 | 81.6 | 82 | 80.7 | 80.8 | 314 |
| 2025/08/28 | 80.6 | 80.6 | 79.1 | 80 | 724 |
| 2025/08/29 | 79.9 | 79.9 | 73 | 77.5 | 547 |
| 2025/09/01 | 79.9 | 80 | 77.1 | 77.7 | 424 |
| 2025/09/02 | 77.7 | 80.7 | 77 | 80 | 319 |
| 2025/09/03 | 80 | 84.5 | 80 | 83.4 | 482 |
| 2025/09/04 | 83 | 84 | 82.2 | 82.7 | 534 |
| 2025/09/05 | 81.2 | 84.6 | 80.5 | 84.2 | 547 |
| 2025/09/08 | 84 | 84.9 | 83.7 | 84.3 | 474 |
| 2025/09/09 | 84.3 | 84.3 | 82.6 | 83.6 | 246 |
| 2025/09/10 | 84 | 85.2 | 83 | 84.1 | 663 |
| 2025/09/11 | 84.8 | 84.8 | 82.2 | 82.5 | 1,605 |
| 2025/09/12 | 82.5 | 82.5 | 81 | 82.1 | 962 |
| 2025/09/15 | 81.1 | 82.4 | 80.5 | 81.7 | 186 |
| 2025/09/16 | 81.7 | 82.1 | 81 | 81.8 | 124 |
| 2025/09/17 | 81.4 | 82.4 | 81.4 | 81.7 | 100 |
| 2025/09/18 | 81.8 | 83 | 81.6 | 82 | 131 |
| 2025/09/19 | 82.3 | 82.5 | 81.2 | 82.4 | 228 |
| 2025/09/22 | 82.4 | 85 | 82.2 | 84.3 | 309 |
| 2025/09/23 | 84.9 | 85.4 | 83.4 | 83.9 | 367 |
| 2025/09/24 | 84.4 | 84.4 | 83 | 83.8 | 108 |
| 2025/09/25 | 84 | 84 | 82.8 | 83.1 | 117 |
| 2025/09/26 | 82.3 | 82.9 | 81.2 | 82.5 | 171 |
| 2025/09/30 | 82.5 | 82.5 | 81.6 | 82.2 | 229 |
| 2025/10/01 | 82.2 | 83.4 | 81.8 | 82.8 | 166 |
| 2025/10/02 | 83.3 | 83.4 | 82 | 82.1 | 153 |
| 2025/10/03 | 82.1 | 82.9 | 81.6 | 82.4 | 145 |
| 2025/10/07 | 81.6 | 82.4 | 80.3 | 81.8 | 415 |
| 2025/10/08 | 80.9 | 82 | 80.2 | 81.6 | 253 |
| 2025/10/09 | 81.6 | 82.7 | 81.1 | 81.9 | 133 |
| 2025/10/13 | 79.8 | 81.5 | 79.3 | 81.2 | 342 |
| 2025/10/14 | 81.2 | 81.8 | 79.4 | 80.5 | 210 |
| 2025/10/15 | 79.9 | 81.5 | 79.4 | 80.5 | 167 |
| 2025/10/16 | 80.9 | 81.7 | 79.6 | 80 | 286 |
| 2025/10/17 | 80.7 | 81.5 | 79.8 | 80.3 | 207 |
| 2025/10/20 | 80 | 80.8 | 79.3 | 79.7 | 132 |
| 2025/10/21 | 79.3 | 79.7 | 78.5 | 79 | 189 |
| 2025/10/22 | 78.5 | 80.4 | 78.2 | 79.2 | 137 |
| 2025/10/23 | 78.5 | 78.9 | 77.8 | 78.9 | 75 |
| 2025/10/27 | 79.5 | 80.2 | 78.2 | 78.5 | 136 |
| 2025/10/28 | 78.5 | 78.5 | 77.3 | 78.2 | 115 |
| 2025/10/29 | 82 | 82 | 78.4 | 78.8 | 370 |
| 2025/10/30 | 80.5 | 80.5 | 77.9 | 78.5 | 630 |
| 2025/10/31 | 79.9 | 79.9 | 78 | 78.6 | 441 |
| 2025/11/03 | 78.6 | 78.6 | 77.1 | 78 | 717 |
| 2025/11/04 | 78.4 | 78.4 | 76.9 | 77 | 399 |
| 2025/11/05 | 77 | 79.4 | 75.8 | 77.7 | 293 |
| 2025/11/06 | 77.4 | 77.4 | 76.8 | 77.2 | 331 |
| 2025/11/07 | 78.3 | 78.3 | 76.7 | 77 | 280 |
| 2025/11/10 | 76.6 | 78.3 | 75.9 | 75.9 | 418 |
| 2025/11/11 | 75.9 | 76.7 | 75.5 | 76.4 | 600 |
| 2025/11/12 | 76.1 | 77.8 | 76.1 | 77.5 | 395 |
| 2025/11/13 | 77.8 | 78.3 | 77.2 | 77.5 | 104 |
| 2025/11/14 | 85.2 | 85.2 | 85.2 | 85.2 | 361 |
| 2025/11/17 | 93.7 | 93.7 | 77.9 | 80.6 | 1,653 |
| 2025/11/18 | 75 | 76.9 | 73.3 | 76.3 | 752 |
| 2025/11/19 | 75.6 | 75.7 | 73.5 | 75.7 | 280 |
| 2025/11/20 | 76.5 | 76.9 | 74.7 | 75.8 | 190 |
| 2025/11/21 | 74.5 | 75 | 72.8 | 74 | 210 |
| 2025/11/24 | 73.8 | 74.1 | 73.4 | 73.8 | 87 |
| 2025/11/25 | 73.7 | 73.7 | 71.9 | 72.9 | 234 |
| 2025/11/26 | 73.4 | 75.9 | 73 | 74.4 | 152 |
| 2025/11/27 | 74.9 | 79 | 74.5 | 79 | 255 |
| 2025/11/28 | 80.5 | 80.5 | 77.5 | 78.6 | 130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 逸達 (6576) 股價走勢分析與操作建議 根據所提供的圖…
逸達 (6576) 股價走勢分析與操作建議
根據所提供的圖表資訊,預測逸達 (6576) 在未來數天或數週內,股價將呈現上漲趨勢。主要理由如下:
- 短期均線向上穿越長期均線: MA5(短期移動平均線,綠色線)在近期已向上穿越 MA20(長期移動平均線,黃色線),且兩條均線皆呈現向上趨勢,此為典型的多頭排列訊號,顯示短期動能轉強,預示股價可能進一步上揚。
- 股價突破整理區間: 在 2025 年 11 月 28 日的交易日,股價出現了一根帶有長上影線的綠色K線,收盤價約在 77 元附近,但成交量異常放大,顯示有買盤積極介入。隨後,在 11 月 28 日的K線圖中,股價出現了一根大幅上漲的長綠K線,直接突破了近期(約 11 月中旬至 11 月下旬)的整理區間(約 75-79 元),並觸及至 80 元以上。這根長紅K線伴隨著顯著的成交量,是強勁的買進訊號。
- 成交量配合: 在股價出現突破的關鍵時點(例如 11 月 28 日),成交量柱狀圖顯示有顯著的增長,這表明上漲的動能是受到市場資金的積極支持,並非只是虛浮的指標。
- 均線支撐: MA5 線在股價突破後,仍在 MA20 之上,並維持向上趨勢,為股價提供了良好的短期支撐。
未來目標價格區間
考量到近期股價的強勁反彈以及突破整理區間的勢頭,預計未來數天至數週,逸達 (6576) 的股價可能挑戰以下目標價格區間:82 元至 88 元。
此區間的預測是基於以下觀察:
- 股價已有效突破近期的整理平臺,向上空間打開。
- 若能維持目前的上漲動能,並守住 MA5 和 MA20 的支撐,有機會挑戰先前的高點(圖表顯示約在 85 元附近)甚至更高。
- 若有額外的利多消息或市場情緒配合,價格有可能進一步推升。
圖表細節分析
從 2025 年 6 月 10 日至 2025 年 11 月 28 日的 90 天 K 線圖,可以觀察到以下幾個階段的走勢:
初期階段 (2025-06-10 至 2025-07-18 左右)
此階段股價大致在 63 元至 69 元之間波動,呈現區間整理格局。有幾根綠色K線顯示下跌,但整體跌幅不大,且隨後被紅色K線拉回,顯示多空力量相對均衡,買盤有逢低承接的跡象。MA5 和 MA20 均在此區間內糾纏,斜率平緩。
中期上漲階段 (2025-07-18 至 2025-09-05 左右)
從 7 月中旬開始,股價出現了一波明顯的上漲趨勢。紅色K線逐漸增多,且K線實體變大。MA5 開始穩健地上穿 MA20,並呈現明顯的向上斜率。此階段股價最高觸及約 85 元。成交量在此階段有時有放大,配合股價上漲,顯示資金積極佈局。
整理與回檔階段 (2025-09-05 至 2025-11-19 左右)
此階段股價進入了一個較長的整理或回檔期。股價在 79 元至 84 元之間震盪,並逐漸走低。MA5 開始向下穿越 MA20,顯示短期趨勢轉弱,進入空頭排列。期間出現較多綠色K線,成交量在下跌過程中並未出現異常放大,顯示賣壓並未失控,但上攻動能明顯受阻。至 11 月中旬,股價一度跌破 75 元,並在 75-77 元之間徘徊。
近期反彈與突破 (2025-11-19 至 2025-11-28)
從 11 月 19 日左右開始,股價出現了明顯的反彈。MA5 開始向上靠近 MA20。在 11 月 28 日,股價出現了一根非常強勁的長綠K線,直接突破了近期的整理區間,並伴隨顯著放大的成交量。這根K線的出現,是重要的轉折訊號,扭轉了此前疲軟的態勢。MA5 在此時也重新穿越了 MA20,並呈現明顯的向上姿態。
操作建議
對於散戶投資人而言,關於「XX股票可以買嗎」的疑問,針對逸達 (6576):
目前來看,是的,逸達 (6576) 在當前時點(2025-11-30)具有一定的買進潛力。
具體操作建議如下:
- 進場時機: 考慮在股價回測至 MA5 或 MA20 均線(約 77-79 元區間)時,尋找買進機會。若股價能在此區間獲得有效支撐並出現反彈,則可視為較佳的切入點。
- 初步目標價: 設定初步獲利目標於 82 元至 85 元。若股價強勢突破 85 元,則可考慮將目標價上調至 88 元。
- 風險控管: 設定嚴格的停損點。若股價跌破 75 元,且未能迅速站回,應考慮停損出場,避免虧損擴大。
- 資金配置: 散戶投資人應謹慎配置資金,不應將過多資金集中於單一股票。
- 長期觀察: 雖然短期趨勢看漲,但仍需持續關注公司基本面、產業動態及大盤整體走勢。若基本面出現重大不利變化,即使技術指標看多,也應重新評估。
- 避免追高: 若股價在短時間內已大幅拉升,且遠離了均線支撐,則應避免追高,以免被套在高點。
總結來說,逸達 (6576) 在近期出現了關鍵的技術轉折訊號,股價有望延續上漲動能。對於散戶投資人,可在回測支撐時考慮分批佈局,並設定明確的停利與停損點,以降低風險並提高投資效益。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.26% | 23.42% | 43.24% | 22,296 |
| 2024/09/27 | 33.15% | 23.54% | 43.25% | 22,287 |
| 2024/10/04 | 33.02% | 23.66% | 43.24% | 22,287 |
| 2024/10/11 | 33.05% | 23.6% | 43.28% | 22,288 |
| 2024/10/18 | 33.11% | 23.46% | 43.34% | 22,300 |
| 2024/10/25 | 33.24% | 23.28% | 43.42% | 22,318 |
| 2024/11/01 | 33.18% | 23.32% | 43.44% | 22,337 |
| 2024/11/08 | 33.19% | 23.3% | 43.43% | 22,370 |
| 2024/11/15 | 33.38% | 23.13% | 43.41% | 22,470 |
| 2024/11/22 | 33.34% | 23.37% | 43.22% | 22,489 |
| 2024/11/29 | 33.1% | 22.1% | 44.72% | 22,555 |
| 2024/12/06 | 29.38% | 19.23% | 51.33% | 22,649 |
| 2024/12/13 | 31.24% | 23.26% | 45.44% | 23,729 |
| 2024/12/20 | 31.23% | 23.1% | 45.59% | 23,647 |
| 2024/12/27 | 31.12% | 23.1% | 45.69% | 23,466 |
| 2025/01/03 | 31.27% | 22.89% | 45.76% | 23,439 |
| 2025/01/10 | 31.17% | 23.3% | 45.44% | 23,438 |
| 2025/01/17 | 31.07% | 23.6% | 45.25% | 23,533 |
| 2025/01/22 | 30.83% | 23.66% | 45.44% | 23,633 |
| 2025/02/07 | 30.77% | 23.66% | 45.5% | 23,807 |
| 2025/02/14 | 30.6% | 23.81% | 45.52% | 24,103 |
| 2025/02/21 | 30.38% | 24.01% | 45.55% | 24,541 |
| 2025/02/27 | 30.18% | 23.36% | 46.38% | 24,961 |
| 2025/03/07 | 30.24% | 22.92% | 46.77% | 25,419 |
| 2025/03/14 | 30% | 23.01% | 46.92% | 25,979 |
| 2025/03/21 | 29.86% | 22.86% | 47.19% | 26,972 |
| 2025/03/28 | 29.72% | 22.86% | 47.36% | 28,663 |
| 2025/04/02 | 29.58% | 22.8% | 47.54% | 28,463 |
| 2025/04/11 | 29.61% | 22.8% | 47.51% | 28,330 |
| 2025/04/18 | 29.58% | 22.65% | 47.69% | 28,422 |
| 2025/04/25 | 29.59% | 22.57% | 47.77% | 28,484 |
| 2025/05/02 | 29.57% | 22.53% | 47.82% | 28,471 |
| 2025/05/09 | 29.5% | 22.42% | 48.01% | 28,457 |
| 2025/05/16 | 29.5% | 22.3% | 48.13% | 28,448 |
| 2025/05/23 | 29.48% | 22.32% | 48.13% | 28,414 |
| 2025/05/29 | 29.35% | 22.35% | 48.21% | 28,378 |
| 2025/06/06 | 29.42% | 22.16% | 48.36% | 28,366 |
| 2025/06/13 | 29.4% | 22.09% | 48.44% | 28,353 |
| 2025/06/20 | 29.4% | 21.99% | 48.51% | 28,346 |
| 2025/06/27 | 29.46% | 21.9% | 48.56% | 28,327 |
| 2025/07/04 | 29.35% | 22% | 48.58% | 28,320 |
| 2025/07/11 | 29.34% | 21.91% | 48.66% | 28,291 |
| 2025/07/18 | 29.19% | 22.06% | 48.67% | 28,283 |
| 2025/07/25 | 29.22% | 21.92% | 48.77% | 28,261 |
| 2025/08/01 | 29.21% | 22.02% | 48.69% | 28,252 |
| 2025/08/08 | 29.26% | 22.26% | 48.4% | 28,269 |
| 2025/08/15 | 29.31% | 21.46% | 49.16% | 28,209 |
| 2025/08/22 | 29.42% | 21.32% | 49.2% | 28,230 |
| 2025/08/29 | 29.08% | 20.97% | 49.87% | 28,159 |
| 2025/09/05 | 29.01% | 20.76% | 50.15% | 28,131 |
| 2025/09/12 | 28.36% | 20.62% | 50.94% | 28,015 |
| 2025/09/19 | 28.15% | 20.49% | 51.29% | 27,965 |
| 2025/09/26 | 27.98% | 20.45% | 51.49% | 27,934 |
| 2025/10/03 | 27.84% | 20.95% | 51.13% | 27,933 |
| 2025/10/09 | 27.75% | 20.75% | 51.44% | 27,896 |
| 2025/10/17 | 27.46% | 20.44% | 52.03% | 27,864 |
| 2025/10/23 | 27.26% | 19.88% | 52.79% | 27,838 |
| 2025/10/31 | 27.17% | 19.8% | 52.95% | 28,212 |
| 2025/11/07 | 26.99% | 19.78% | 53.14% | 29,411 |
| 2025/11/14 | 26.49% | 19.48% | 53.97% | 30,580 |
目前尚無評論