逸達(6576)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74.5 |
75 |
72.8 |
74 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
63.4 |
64 |
62.8 |
63.9 |
91 |
| 2025/06/04 |
63.9 |
64.6 |
63.9 |
64.4 |
46 |
| 2025/06/05 |
64.5 |
64.5 |
63.9 |
64.4 |
41 |
| 2025/06/06 |
64 |
64.5 |
63.8 |
64.5 |
50 |
| 2025/06/09 |
64.1 |
64.3 |
63.8 |
64.3 |
69 |
| 2025/06/10 |
64 |
64.2 |
63 |
63.8 |
135 |
| 2025/06/11 |
63.7 |
63.7 |
62.8 |
63.4 |
221 |
| 2025/06/12 |
63 |
69.7 |
63 |
68.7 |
469 |
| 2025/06/13 |
68.6 |
68.6 |
64.3 |
64.5 |
343 |
| 2025/06/16 |
64.1 |
65.5 |
63.2 |
64.9 |
83 |
| 2025/06/17 |
64.9 |
65.2 |
64.3 |
64.8 |
57 |
| 2025/06/18 |
65.2 |
65.4 |
63.9 |
65.1 |
63 |
| 2025/06/19 |
64.5 |
64.8 |
63.9 |
64.3 |
139 |
| 2025/06/20 |
64.2 |
64.6 |
63 |
63 |
140 |
| 2025/06/23 |
63.1 |
64.9 |
61.6 |
63.9 |
88 |
| 2025/06/24 |
64.3 |
64.3 |
62.7 |
63.9 |
84 |
| 2025/06/25 |
63.9 |
63.9 |
62.7 |
63.6 |
115 |
| 2025/06/26 |
63.1 |
63.7 |
62.7 |
63.5 |
100 |
| 2025/06/27 |
63.7 |
63.8 |
63.1 |
63.7 |
38 |
| 2025/06/30 |
63.6 |
64 |
63.4 |
64 |
44 |
| 2025/07/01 |
64.2 |
65.8 |
64 |
65 |
136 |
| 2025/07/02 |
65.2 |
67.8 |
64.8 |
67 |
216 |
| 2025/07/03 |
67 |
67.2 |
66.3 |
66.7 |
202 |
| 2025/07/04 |
66.6 |
66.6 |
65.5 |
66.3 |
150 |
| 2025/07/07 |
66 |
66 |
65 |
65.3 |
136 |
| 2025/07/08 |
65 |
65.4 |
64.5 |
65 |
76 |
| 2025/07/09 |
64.6 |
65.4 |
64.2 |
65.3 |
64 |
| 2025/07/10 |
65 |
65.3 |
63.2 |
65.3 |
88 |
| 2025/07/11 |
64.5 |
66.3 |
63.8 |
66.2 |
126 |
| 2025/07/14 |
66 |
67.2 |
65.7 |
67.1 |
111 |
| 2025/07/15 |
67.1 |
68.6 |
66.6 |
68.2 |
141 |
| 2025/07/16 |
68.5 |
69.6 |
68.5 |
69.2 |
125 |
| 2025/07/17 |
68.8 |
70.8 |
68.8 |
70.4 |
184 |
| 2025/07/18 |
70.6 |
71 |
70.1 |
70.4 |
99 |
| 2025/07/21 |
70.1 |
75 |
70.1 |
73.8 |
356 |
| 2025/07/22 |
72.7 |
73.9 |
71.1 |
72.1 |
571 |
| 2025/07/23 |
72.1 |
73.7 |
72.1 |
73 |
72 |
| 2025/07/24 |
73.5 |
73.5 |
72.2 |
72.8 |
130 |
| 2025/07/25 |
72.6 |
74 |
72.1 |
73.5 |
81 |
| 2025/07/28 |
73.1 |
74.7 |
73.1 |
73.9 |
126 |
| 2025/07/29 |
74.4 |
74.4 |
72.4 |
73.6 |
99 |
| 2025/07/30 |
73.1 |
74.2 |
73 |
73.6 |
76 |
| 2025/07/31 |
73.6 |
74 |
73.1 |
73.4 |
110 |
| 2025/08/01 |
72.9 |
73.2 |
72.1 |
73 |
167 |
| 2025/08/04 |
73 |
80.2 |
73 |
80.2 |
715 |
| 2025/08/05 |
79.1 |
80.1 |
78.4 |
79.7 |
704 |
| 2025/08/06 |
78.7 |
79.7 |
78.3 |
79.3 |
313 |
| 2025/08/07 |
78.8 |
79.7 |
78.5 |
79.3 |
124 |
| 2025/08/08 |
78.8 |
79.3 |
78.5 |
79.1 |
377 |
| 2025/08/11 |
78.2 |
79.2 |
75.4 |
77 |
510 |
| 2025/08/12 |
76 |
76.5 |
75 |
75.4 |
211 |
| 2025/08/13 |
75.4 |
75.4 |
74.2 |
74.8 |
168 |
| 2025/08/14 |
75 |
77.5 |
75 |
76.2 |
169 |
| 2025/08/15 |
76.2 |
76.4 |
75.2 |
76 |
193 |
| 2025/08/18 |
76.3 |
78.1 |
76.1 |
77.9 |
137 |
| 2025/08/19 |
78.2 |
79.4 |
78.1 |
78.8 |
164 |
| 2025/08/20 |
85.4 |
85.6 |
81.6 |
82 |
945 |
| 2025/08/21 |
81.5 |
82.6 |
80.6 |
81.9 |
394 |
| 2025/08/22 |
82 |
82 |
81 |
81.4 |
202 |
| 2025/08/25 |
82.6 |
82.6 |
81.6 |
81.7 |
189 |
| 2025/08/26 |
82.3 |
83 |
78.2 |
81.4 |
830 |
| 2025/08/27 |
81.6 |
82 |
80.7 |
80.8 |
314 |
| 2025/08/28 |
80.6 |
80.6 |
79.1 |
80 |
724 |
| 2025/08/29 |
79.9 |
79.9 |
73 |
77.5 |
547 |
| 2025/09/01 |
79.9 |
80 |
77.1 |
77.7 |
424 |
| 2025/09/02 |
77.7 |
80.7 |
77 |
80 |
319 |
| 2025/09/03 |
80 |
84.5 |
80 |
83.4 |
482 |
| 2025/09/04 |
83 |
84 |
82.2 |
82.7 |
534 |
| 2025/09/05 |
81.2 |
84.6 |
80.5 |
84.2 |
547 |
| 2025/09/08 |
84 |
84.9 |
83.7 |
84.3 |
474 |
| 2025/09/09 |
84.3 |
84.3 |
82.6 |
83.6 |
246 |
| 2025/09/10 |
84 |
85.2 |
83 |
84.1 |
663 |
| 2025/09/11 |
84.8 |
84.8 |
82.2 |
82.5 |
1,605 |
| 2025/09/12 |
82.5 |
82.5 |
81 |
82.1 |
962 |
| 2025/09/15 |
81.1 |
82.4 |
80.5 |
81.7 |
186 |
| 2025/09/16 |
81.7 |
82.1 |
81 |
81.8 |
124 |
| 2025/09/17 |
81.4 |
82.4 |
81.4 |
81.7 |
100 |
| 2025/09/18 |
81.8 |
83 |
81.6 |
82 |
131 |
| 2025/09/19 |
82.3 |
82.5 |
81.2 |
82.4 |
228 |
| 2025/09/22 |
82.4 |
85 |
82.2 |
84.3 |
309 |
| 2025/09/23 |
84.9 |
85.4 |
83.4 |
83.9 |
367 |
| 2025/09/24 |
84.4 |
84.4 |
83 |
83.8 |
108 |
| 2025/09/25 |
84 |
84 |
82.8 |
83.1 |
117 |
| 2025/09/26 |
82.3 |
82.9 |
81.2 |
82.5 |
171 |
| 2025/09/30 |
82.5 |
82.5 |
81.6 |
82.2 |
229 |
| 2025/10/01 |
82.2 |
83.4 |
81.8 |
82.8 |
166 |
| 2025/10/02 |
83.3 |
83.4 |
82 |
82.1 |
153 |
| 2025/10/03 |
82.1 |
82.9 |
81.6 |
82.4 |
145 |
| 2025/10/07 |
81.6 |
82.4 |
80.3 |
81.8 |
415 |
| 2025/10/08 |
80.9 |
82 |
80.2 |
81.6 |
253 |
| 2025/10/09 |
81.6 |
82.7 |
81.1 |
81.9 |
133 |
| 2025/10/13 |
79.8 |
81.5 |
79.3 |
81.2 |
342 |
| 2025/10/14 |
81.2 |
81.8 |
79.4 |
80.5 |
210 |
| 2025/10/15 |
79.9 |
81.5 |
79.4 |
80.5 |
167 |
| 2025/10/16 |
80.9 |
81.7 |
79.6 |
80 |
286 |
| 2025/10/17 |
80.7 |
81.5 |
79.8 |
80.3 |
207 |
| 2025/10/20 |
80 |
80.8 |
79.3 |
79.7 |
132 |
| 2025/10/21 |
79.3 |
79.7 |
78.5 |
79 |
189 |
| 2025/10/22 |
78.5 |
80.4 |
78.2 |
79.2 |
137 |
| 2025/10/23 |
78.5 |
78.9 |
77.8 |
78.9 |
75 |
| 2025/10/27 |
79.5 |
80.2 |
78.2 |
78.5 |
136 |
| 2025/10/28 |
78.5 |
78.5 |
77.3 |
78.2 |
115 |
| 2025/10/29 |
82 |
82 |
78.4 |
78.8 |
370 |
| 2025/10/30 |
80.5 |
80.5 |
77.9 |
78.5 |
630 |
| 2025/10/31 |
79.9 |
79.9 |
78 |
78.6 |
441 |
| 2025/11/03 |
78.6 |
78.6 |
77.1 |
78 |
717 |
| 2025/11/04 |
78.4 |
78.4 |
76.9 |
77 |
399 |
| 2025/11/05 |
77 |
79.4 |
75.8 |
77.7 |
293 |
| 2025/11/06 |
77.4 |
77.4 |
76.8 |
77.2 |
331 |
| 2025/11/07 |
78.3 |
78.3 |
76.7 |
77 |
280 |
| 2025/11/10 |
76.6 |
78.3 |
75.9 |
75.9 |
418 |
| 2025/11/11 |
75.9 |
76.7 |
75.5 |
76.4 |
600 |
| 2025/11/12 |
76.1 |
77.8 |
76.1 |
77.5 |
395 |
| 2025/11/13 |
77.8 |
78.3 |
77.2 |
77.5 |
104 |
| 2025/11/14 |
85.2 |
85.2 |
85.2 |
85.2 |
361 |
| 2025/11/17 |
93.7 |
93.7 |
77.9 |
80.6 |
1,653 |
| 2025/11/18 |
75 |
76.9 |
73.3 |
76.3 |
752 |
| 2025/11/19 |
75.6 |
75.7 |
73.5 |
75.7 |
280 |
| 2025/11/20 |
76.5 |
76.9 |
74.7 |
75.8 |
190 |
| 2025/11/21 |
74.5 |
75 |
72.8 |
74 |
210 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
逸達 (6576) 股價走勢分析與預測
綜合考量截至 20…
逸達 (6576) 股價走勢分析與預測
綜合考量截至 2025 年 11 月 21 日的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,逸達 (6576) 在未來數天至數週內,預計將呈現上漲趨勢。此判斷主要基於以下幾個觀察:
首先,從圖表中可見,股價近期(約莫在 11 月初至 11 月 21 日)經歷了一段橫盤整理,股價徘徊在 MA20 附近。然而,在 11 月 21 日的最後交易日,出現了一根帶有長上影線的長紅 K 線,顯示買盤積極,並且成功向上突破了 MA5。這根長紅 K 線伴隨的成交量柱狀圖顯示,當日成交量相較於前幾個交易日有明顯的放大,這通常是股價止跌回升或準備啟動新一波上漲的積極訊號。
其次,觀察移動平均線,MA5 在 11 月 21 日已開始從下方穿越 MA20,這形成了「黃金交叉」的技術訊號,通常被視為一項看漲的指標。雖然 MA20 整體趨勢在近期略有向下,但 MA5 的向上轉折與黃金交叉,暗示著短期均線已開始引導股價往上。
再者,回顧自 2025 年 7 月底至今的走勢,股價曾經歷一波顯著的上漲,但隨後進入了修正階段,並在 9 月下旬至 11 月初之間呈現緩慢的下跌趨勢,且股價多數時間位於 MA20 下方。然而,近期在 11 月初,股價開始探底回升,並在 11 月 10 日左右出現明顯的止跌跡象。11 月 21 日的長紅 K 線與成交量放大,可視為此波修正的結束,並預示著新一輪上漲的開始。
未來目標價格區間
基於上述分析,考量到近期技術指標的轉強以及市場可能產生的追價動能,預期未來數天至數週,逸達 (6576) 的股價有望挑戰先前的高點。考量到圖表上顯示的價格區間,以及 11 月 21 日的長紅 K 線所展現的向上動能,預估未來的目標價格區間可能落在 80 元至 85 元之間。若能有效突破並站穩此區間,則後續上攻空間將更為可觀。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,逸達 (6576) 在 2025 年 11 月 21 日的表現,確實展現了潛在的買進契機。
操作建議如下:
* 逢低承接,分批布局: 由於股價剛經歷一波修正並出現止跌訊號,建議投資人可考慮在股價回檔時,分批布局。例如,若股價能回測 MA5 或 MA20 附近(目前約 78-79 元之間),且未出現明顯的賣壓,可視為相對安全的進場點。
* 嚴設停損,控制風險: 儘管預期上漲,但任何投資都伴隨風險。建議投資人設定合理的停損點,例如跌破 11 月 21 日長紅 K 線的低點(約 75 元),或將停損設定在 MA20 下方,以嚴格控管潛在的損失。
* 關注成交量與籌碼變化: 在後續交易日中,持續關注成交量的變化。若股價上漲伴隨持續放大的成交量,則為健康的上升趨勢。同時,若能進一步觀察到法人(外資、投信)的買盤動態,將有助於提高判斷的準確性。
* 考量自身風險承受能力: 最終的買賣決策應基於投資人自身的風險承受能力、資金狀況以及投資目標。如果對短期波動感到不安,則應謹慎行事。
總結
綜合上述分析,逸達 (6576) 在 2025 年 11 月 21 日的技術面出現了有利的轉折訊號,包括長紅 K 線、成交量放大以及 MA5 向上穿越 MA20 的黃金交叉。因此,預計未來數天至數週,該股票將有上漲趨勢。預估的目標價格區間為 80 元至 85 元。對於散戶投資人,建議採取逢低承接、分批布局的操作策略,並務必設定嚴格的停損點,以控制投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.26% |
23.42% |
43.24% |
22,296 |
| 2024/09/27 |
33.15% |
23.54% |
43.25% |
22,287 |
| 2024/10/04 |
33.02% |
23.66% |
43.24% |
22,287 |
| 2024/10/11 |
33.05% |
23.6% |
43.28% |
22,288 |
| 2024/10/18 |
33.11% |
23.46% |
43.34% |
22,300 |
| 2024/10/25 |
33.24% |
23.28% |
43.42% |
22,318 |
| 2024/11/01 |
33.18% |
23.32% |
43.44% |
22,337 |
| 2024/11/08 |
33.19% |
23.3% |
43.43% |
22,370 |
| 2024/11/15 |
33.38% |
23.13% |
43.41% |
22,470 |
| 2024/11/22 |
33.34% |
23.37% |
43.22% |
22,489 |
| 2024/11/29 |
33.1% |
22.1% |
44.72% |
22,555 |
| 2024/12/06 |
29.38% |
19.23% |
51.33% |
22,649 |
| 2024/12/13 |
31.24% |
23.26% |
45.44% |
23,729 |
| 2024/12/20 |
31.23% |
23.1% |
45.59% |
23,647 |
| 2024/12/27 |
31.12% |
23.1% |
45.69% |
23,466 |
| 2025/01/03 |
31.27% |
22.89% |
45.76% |
23,439 |
| 2025/01/10 |
31.17% |
23.3% |
45.44% |
23,438 |
| 2025/01/17 |
31.07% |
23.6% |
45.25% |
23,533 |
| 2025/01/22 |
30.83% |
23.66% |
45.44% |
23,633 |
| 2025/02/07 |
30.77% |
23.66% |
45.5% |
23,807 |
| 2025/02/14 |
30.6% |
23.81% |
45.52% |
24,103 |
| 2025/02/21 |
30.38% |
24.01% |
45.55% |
24,541 |
| 2025/02/27 |
30.18% |
23.36% |
46.38% |
24,961 |
| 2025/03/07 |
30.24% |
22.92% |
46.77% |
25,419 |
| 2025/03/14 |
30% |
23.01% |
46.92% |
25,979 |
| 2025/03/21 |
29.86% |
22.86% |
47.19% |
26,972 |
| 2025/03/28 |
29.72% |
22.86% |
47.36% |
28,663 |
| 2025/04/02 |
29.58% |
22.8% |
47.54% |
28,463 |
| 2025/04/11 |
29.61% |
22.8% |
47.51% |
28,330 |
| 2025/04/18 |
29.58% |
22.65% |
47.69% |
28,422 |
| 2025/04/25 |
29.59% |
22.57% |
47.77% |
28,484 |
| 2025/05/02 |
29.57% |
22.53% |
47.82% |
28,471 |
| 2025/05/09 |
29.5% |
22.42% |
48.01% |
28,457 |
| 2025/05/16 |
29.5% |
22.3% |
48.13% |
28,448 |
| 2025/05/23 |
29.48% |
22.32% |
48.13% |
28,414 |
| 2025/05/29 |
29.35% |
22.35% |
48.21% |
28,378 |
| 2025/06/06 |
29.42% |
22.16% |
48.36% |
28,366 |
| 2025/06/13 |
29.4% |
22.09% |
48.44% |
28,353 |
| 2025/06/20 |
29.4% |
21.99% |
48.51% |
28,346 |
| 2025/06/27 |
29.46% |
21.9% |
48.56% |
28,327 |
| 2025/07/04 |
29.35% |
22% |
48.58% |
28,320 |
| 2025/07/11 |
29.34% |
21.91% |
48.66% |
28,291 |
| 2025/07/18 |
29.19% |
22.06% |
48.67% |
28,283 |
| 2025/07/25 |
29.22% |
21.92% |
48.77% |
28,261 |
| 2025/08/01 |
29.21% |
22.02% |
48.69% |
28,252 |
| 2025/08/08 |
29.26% |
22.26% |
48.4% |
28,269 |
| 2025/08/15 |
29.31% |
21.46% |
49.16% |
28,209 |
| 2025/08/22 |
29.42% |
21.32% |
49.2% |
28,230 |
| 2025/08/29 |
29.08% |
20.97% |
49.87% |
28,159 |
| 2025/09/05 |
29.01% |
20.76% |
50.15% |
28,131 |
| 2025/09/12 |
28.36% |
20.62% |
50.94% |
28,015 |
| 2025/09/19 |
28.15% |
20.49% |
51.29% |
27,965 |
| 2025/09/26 |
27.98% |
20.45% |
51.49% |
27,934 |
| 2025/10/03 |
27.84% |
20.95% |
51.13% |
27,933 |
| 2025/10/09 |
27.75% |
20.75% |
51.44% |
27,896 |
| 2025/10/17 |
27.46% |
20.44% |
52.03% |
27,864 |
| 2025/10/23 |
27.26% |
19.88% |
52.79% |
27,838 |
| 2025/10/31 |
27.17% |
19.8% |
52.95% |
28,212 |
| 2025/11/07 |
26.99% |
19.78% |
53.14% |
29,411 |
| 2025/11/14 |
26.49% |
19.48% |
53.97% |
30,580 |
評論討論區
發表評論
目前尚無評論