逸達(6576)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76.1 | 77.8 | 76.1 | 77.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 65.6 | 66 | 65.2 | 65.8 | 53 |
| 2025/05/23 | 66.1 | 66.5 | 65.4 | 65.7 | 51 |
| 2025/05/26 | 65.3 | 65.7 | 64.6 | 65.4 | 82 |
| 2025/05/27 | 65.5 | 65.5 | 64.7 | 65.2 | 44 |
| 2025/05/28 | 65.6 | 65.7 | 63.7 | 64.5 | 142 |
| 2025/05/29 | 63.9 | 65 | 63.4 | 64.4 | 120 |
| 2025/06/02 | 63.9 | 64.1 | 62.3 | 63.4 | 205 |
| 2025/06/03 | 63.4 | 64 | 62.8 | 63.9 | 91 |
| 2025/06/04 | 63.9 | 64.6 | 63.9 | 64.4 | 46 |
| 2025/06/05 | 64.5 | 64.5 | 63.9 | 64.4 | 41 |
| 2025/06/06 | 64 | 64.5 | 63.8 | 64.5 | 50 |
| 2025/06/09 | 64.1 | 64.3 | 63.8 | 64.3 | 69 |
| 2025/06/10 | 64 | 64.2 | 63 | 63.8 | 135 |
| 2025/06/11 | 63.7 | 63.7 | 62.8 | 63.4 | 221 |
| 2025/06/12 | 63 | 69.7 | 63 | 68.7 | 469 |
| 2025/06/13 | 68.6 | 68.6 | 64.3 | 64.5 | 343 |
| 2025/06/16 | 64.1 | 65.5 | 63.2 | 64.9 | 83 |
| 2025/06/17 | 64.9 | 65.2 | 64.3 | 64.8 | 57 |
| 2025/06/18 | 65.2 | 65.4 | 63.9 | 65.1 | 63 |
| 2025/06/19 | 64.5 | 64.8 | 63.9 | 64.3 | 139 |
| 2025/06/20 | 64.2 | 64.6 | 63 | 63 | 140 |
| 2025/06/23 | 63.1 | 64.9 | 61.6 | 63.9 | 88 |
| 2025/06/24 | 64.3 | 64.3 | 62.7 | 63.9 | 84 |
| 2025/06/25 | 63.9 | 63.9 | 62.7 | 63.6 | 115 |
| 2025/06/26 | 63.1 | 63.7 | 62.7 | 63.5 | 100 |
| 2025/06/27 | 63.7 | 63.8 | 63.1 | 63.7 | 38 |
| 2025/06/30 | 63.6 | 64 | 63.4 | 64 | 44 |
| 2025/07/01 | 64.2 | 65.8 | 64 | 65 | 136 |
| 2025/07/02 | 65.2 | 67.8 | 64.8 | 67 | 216 |
| 2025/07/03 | 67 | 67.2 | 66.3 | 66.7 | 202 |
| 2025/07/04 | 66.6 | 66.6 | 65.5 | 66.3 | 150 |
| 2025/07/07 | 66 | 66 | 65 | 65.3 | 136 |
| 2025/07/08 | 65 | 65.4 | 64.5 | 65 | 76 |
| 2025/07/09 | 64.6 | 65.4 | 64.2 | 65.3 | 64 |
| 2025/07/10 | 65 | 65.3 | 63.2 | 65.3 | 88 |
| 2025/07/11 | 64.5 | 66.3 | 63.8 | 66.2 | 126 |
| 2025/07/14 | 66 | 67.2 | 65.7 | 67.1 | 111 |
| 2025/07/15 | 67.1 | 68.6 | 66.6 | 68.2 | 141 |
| 2025/07/16 | 68.5 | 69.6 | 68.5 | 69.2 | 125 |
| 2025/07/17 | 68.8 | 70.8 | 68.8 | 70.4 | 184 |
| 2025/07/18 | 70.6 | 71 | 70.1 | 70.4 | 99 |
| 2025/07/21 | 70.1 | 75 | 70.1 | 73.8 | 356 |
| 2025/07/22 | 72.7 | 73.9 | 71.1 | 72.1 | 571 |
| 2025/07/23 | 72.1 | 73.7 | 72.1 | 73 | 72 |
| 2025/07/24 | 73.5 | 73.5 | 72.2 | 72.8 | 130 |
| 2025/07/25 | 72.6 | 74 | 72.1 | 73.5 | 81 |
| 2025/07/28 | 73.1 | 74.7 | 73.1 | 73.9 | 126 |
| 2025/07/29 | 74.4 | 74.4 | 72.4 | 73.6 | 99 |
| 2025/07/30 | 73.1 | 74.2 | 73 | 73.6 | 76 |
| 2025/07/31 | 73.6 | 74 | 73.1 | 73.4 | 110 |
| 2025/08/01 | 72.9 | 73.2 | 72.1 | 73 | 167 |
| 2025/08/04 | 73 | 80.2 | 73 | 80.2 | 715 |
| 2025/08/05 | 79.1 | 80.1 | 78.4 | 79.7 | 704 |
| 2025/08/06 | 78.7 | 79.7 | 78.3 | 79.3 | 313 |
| 2025/08/07 | 78.8 | 79.7 | 78.5 | 79.3 | 124 |
| 2025/08/08 | 78.8 | 79.3 | 78.5 | 79.1 | 377 |
| 2025/08/11 | 78.2 | 79.2 | 75.4 | 77 | 510 |
| 2025/08/12 | 76 | 76.5 | 75 | 75.4 | 211 |
| 2025/08/13 | 75.4 | 75.4 | 74.2 | 74.8 | 168 |
| 2025/08/14 | 75 | 77.5 | 75 | 76.2 | 169 |
| 2025/08/15 | 76.2 | 76.4 | 75.2 | 76 | 193 |
| 2025/08/18 | 76.3 | 78.1 | 76.1 | 77.9 | 137 |
| 2025/08/19 | 78.2 | 79.4 | 78.1 | 78.8 | 164 |
| 2025/08/20 | 85.4 | 85.6 | 81.6 | 82 | 945 |
| 2025/08/21 | 81.5 | 82.6 | 80.6 | 81.9 | 394 |
| 2025/08/22 | 82 | 82 | 81 | 81.4 | 202 |
| 2025/08/25 | 82.6 | 82.6 | 81.6 | 81.7 | 189 |
| 2025/08/26 | 82.3 | 83 | 78.2 | 81.4 | 830 |
| 2025/08/27 | 81.6 | 82 | 80.7 | 80.8 | 314 |
| 2025/08/28 | 80.6 | 80.6 | 79.1 | 80 | 724 |
| 2025/08/29 | 79.9 | 79.9 | 73 | 77.5 | 547 |
| 2025/09/01 | 79.9 | 80 | 77.1 | 77.7 | 424 |
| 2025/09/02 | 77.7 | 80.7 | 77 | 80 | 319 |
| 2025/09/03 | 80 | 84.5 | 80 | 83.4 | 482 |
| 2025/09/04 | 83 | 84 | 82.2 | 82.7 | 534 |
| 2025/09/05 | 81.2 | 84.6 | 80.5 | 84.2 | 547 |
| 2025/09/08 | 84 | 84.9 | 83.7 | 84.3 | 474 |
| 2025/09/09 | 84.3 | 84.3 | 82.6 | 83.6 | 246 |
| 2025/09/10 | 84 | 85.2 | 83 | 84.1 | 663 |
| 2025/09/11 | 84.8 | 84.8 | 82.2 | 82.5 | 1,605 |
| 2025/09/12 | 82.5 | 82.5 | 81 | 82.1 | 962 |
| 2025/09/15 | 81.1 | 82.4 | 80.5 | 81.7 | 186 |
| 2025/09/16 | 81.7 | 82.1 | 81 | 81.8 | 124 |
| 2025/09/17 | 81.4 | 82.4 | 81.4 | 81.7 | 100 |
| 2025/09/18 | 81.8 | 83 | 81.6 | 82 | 131 |
| 2025/09/19 | 82.3 | 82.5 | 81.2 | 82.4 | 228 |
| 2025/09/22 | 82.4 | 85 | 82.2 | 84.3 | 309 |
| 2025/09/23 | 84.9 | 85.4 | 83.4 | 83.9 | 367 |
| 2025/09/24 | 84.4 | 84.4 | 83 | 83.8 | 108 |
| 2025/09/25 | 84 | 84 | 82.8 | 83.1 | 117 |
| 2025/09/26 | 82.3 | 82.9 | 81.2 | 82.5 | 171 |
| 2025/09/30 | 82.5 | 82.5 | 81.6 | 82.2 | 229 |
| 2025/10/01 | 82.2 | 83.4 | 81.8 | 82.8 | 166 |
| 2025/10/02 | 83.3 | 83.4 | 82 | 82.1 | 153 |
| 2025/10/03 | 82.1 | 82.9 | 81.6 | 82.4 | 145 |
| 2025/10/07 | 81.6 | 82.4 | 80.3 | 81.8 | 415 |
| 2025/10/08 | 80.9 | 82 | 80.2 | 81.6 | 253 |
| 2025/10/09 | 81.6 | 82.7 | 81.1 | 81.9 | 133 |
| 2025/10/13 | 79.8 | 81.5 | 79.3 | 81.2 | 342 |
| 2025/10/14 | 81.2 | 81.8 | 79.4 | 80.5 | 210 |
| 2025/10/15 | 79.9 | 81.5 | 79.4 | 80.5 | 167 |
| 2025/10/16 | 80.9 | 81.7 | 79.6 | 80 | 286 |
| 2025/10/17 | 80.7 | 81.5 | 79.8 | 80.3 | 207 |
| 2025/10/20 | 80 | 80.8 | 79.3 | 79.7 | 132 |
| 2025/10/21 | 79.3 | 79.7 | 78.5 | 79 | 189 |
| 2025/10/22 | 78.5 | 80.4 | 78.2 | 79.2 | 137 |
| 2025/10/23 | 78.5 | 78.9 | 77.8 | 78.9 | 75 |
| 2025/10/27 | 79.5 | 80.2 | 78.2 | 78.5 | 136 |
| 2025/10/28 | 78.5 | 78.5 | 77.3 | 78.2 | 115 |
| 2025/10/29 | 82 | 82 | 78.4 | 78.8 | 370 |
| 2025/10/30 | 80.5 | 80.5 | 77.9 | 78.5 | 630 |
| 2025/10/31 | 79.9 | 79.9 | 78 | 78.6 | 441 |
| 2025/11/03 | 78.6 | 78.6 | 77.1 | 78 | 717 |
| 2025/11/04 | 78.4 | 78.4 | 76.9 | 77 | 399 |
| 2025/11/05 | 77 | 79.4 | 75.8 | 77.7 | 293 |
| 2025/11/06 | 77.4 | 77.4 | 76.8 | 77.2 | 331 |
| 2025/11/07 | 78.3 | 78.3 | 76.7 | 77 | 280 |
| 2025/11/10 | 76.6 | 78.3 | 75.9 | 75.9 | 418 |
| 2025/11/11 | 75.9 | 76.7 | 75.5 | 76.4 | 600 |
| 2025/11/12 | 76.1 | 77.8 | 76.1 | 77.5 | 395 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 逸達 (6576) 股價走勢分析與預測 趨勢判斷與理由 基…
逸達 (6576) 股價走勢分析與預測
趨勢判斷與理由
基於圖表所呈現的 90 日 K 線數據,逸達 (6576) 在近數天或數週內,預計將呈現下跌趨勢。
其理由如下:
- 趨勢線交叉與方向: 觀察圖表可見,短期均線 (MA5,綠色線) 已明顯下彎,且持續位於長期均線 (MA20,黃色線) 之下方。更重要的是,MA5 正在持續朝 MA20 的下方移動,這通常被視為一個重要的看跌訊號,預示著股價可能面臨進一步的下探。
- 近期股價表現: 在最近的交易時段,股價出現了多次陰線(下跌),顯示賣壓較為沉重。尤其是在 2025-11-12 的最後一個交易日,股價收盤價處於 MA5 和 MA20 的下方,且該日為一根實體較長的下跌K線,進一步確認了短期內空方力道的增強。
- 成交量變化: 雖然成交量柱狀圖的變化較為複雜,但可以觀察到在股價下跌的過程中,成交量並未出現顯著的放大來支撐反彈,反而可能在下跌時伴隨著一定的成交量,顯示賣出意願的存在。
未來目標價格區間
考量到目前股價已跌破 MA5 和 MA20 的支撐,並呈現下跌趨勢,預計未來數天或數週的目標價格區間可能落在 73 元至 77 元之間。
此區間的判斷基於以下幾點:
- 近期盤整區域: 在股價進入下跌趨勢之前,股價曾於 2025-10-22 至 2025-11-03 之間,價格大致在 75-78 元的區間進行整理,這個區域可能會在下跌過程中形成一定的支撐。
- MA20 的壓力: MA20 目前約在 79-80 元附近,在股價下跌過程中,MA20 將成為重要的壓力線。
- 技術性反彈可能: 即使是下跌趨勢,也可能出現技術性反彈。因此,將目標區間設立在 73-77 元,意味著在價格觸及此區間時,投資人可以關注市場反應,並評估是否出現反彈機會。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,針對逸達 (6576) 目前的狀況,建議採取謹慎觀望的態度,暫時不宜積極買進。
具體操作建議如下:
- 暫停買進: 由於目前股價處於明顯的下跌趨勢,MA5 壓制 MA20,且近期出現連續下跌,風險較高。因此,建議散戶投資人暫時停止買入操作,避免追高或在下跌趨勢中承擔過大風險。
- 關注支撐: 若股價持續下跌並接近 73-75 元的區域,可以密切關注此區間的支撐情況。若在此區域出現止跌訊號(例如出現長下影線的陽線,或是成交量有明顯變化),則可考慮分批布局。
- 嚴設停損: 若已有持股,建議嚴格設立停損點。若股價跌破 73 元,且未能有效站回,應考慮減碼或出場,以降低潛在虧損。
- 長期投資者: 對於以長期投資為目的的投資人,可以持續關注公司基本面消息。若股價下跌至其合理價值區間,且公司前景依然良好,則可考慮分批低接。然而,就當前技術面訊號而言,應避免過度擴張部位。
- 避免融資融券: 對於新手或風險承受能力較低的散戶,在不明朗的盤勢中,應避免使用融資融券等槓桿操作,以免放大風險。
總結
綜合以上分析,逸達 (6576) 在接下來的數天或數週,預計將面臨下跌趨勢。預計的目標價格區間為 73 元至 77 元。
針對散戶投資人,現階段建議暫時停止買進,並密切關注 73-75 元的支撐區域。若有持股,務必嚴設停損。操作上應以謹慎為主,待趨勢轉強或出現明確買進訊號時再行進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.26% | 23.42% | 43.24% | 22,296 |
| 2024/09/27 | 33.15% | 23.54% | 43.25% | 22,287 |
| 2024/10/04 | 33.02% | 23.66% | 43.24% | 22,287 |
| 2024/10/11 | 33.05% | 23.6% | 43.28% | 22,288 |
| 2024/10/18 | 33.11% | 23.46% | 43.34% | 22,300 |
| 2024/10/25 | 33.24% | 23.28% | 43.42% | 22,318 |
| 2024/11/01 | 33.18% | 23.32% | 43.44% | 22,337 |
| 2024/11/08 | 33.19% | 23.3% | 43.43% | 22,370 |
| 2024/11/15 | 33.38% | 23.13% | 43.41% | 22,470 |
| 2024/11/22 | 33.34% | 23.37% | 43.22% | 22,489 |
| 2024/11/29 | 33.1% | 22.1% | 44.72% | 22,555 |
| 2024/12/06 | 29.38% | 19.23% | 51.33% | 22,649 |
| 2024/12/13 | 31.24% | 23.26% | 45.44% | 23,729 |
| 2024/12/20 | 31.23% | 23.1% | 45.59% | 23,647 |
| 2024/12/27 | 31.12% | 23.1% | 45.69% | 23,466 |
| 2025/01/03 | 31.27% | 22.89% | 45.76% | 23,439 |
| 2025/01/10 | 31.17% | 23.3% | 45.44% | 23,438 |
| 2025/01/17 | 31.07% | 23.6% | 45.25% | 23,533 |
| 2025/01/22 | 30.83% | 23.66% | 45.44% | 23,633 |
| 2025/02/07 | 30.77% | 23.66% | 45.5% | 23,807 |
| 2025/02/14 | 30.6% | 23.81% | 45.52% | 24,103 |
| 2025/02/21 | 30.38% | 24.01% | 45.55% | 24,541 |
| 2025/02/27 | 30.18% | 23.36% | 46.38% | 24,961 |
| 2025/03/07 | 30.24% | 22.92% | 46.77% | 25,419 |
| 2025/03/14 | 30% | 23.01% | 46.92% | 25,979 |
| 2025/03/21 | 29.86% | 22.86% | 47.19% | 26,972 |
| 2025/03/28 | 29.72% | 22.86% | 47.36% | 28,663 |
| 2025/04/02 | 29.58% | 22.8% | 47.54% | 28,463 |
| 2025/04/11 | 29.61% | 22.8% | 47.51% | 28,330 |
| 2025/04/18 | 29.58% | 22.65% | 47.69% | 28,422 |
| 2025/04/25 | 29.59% | 22.57% | 47.77% | 28,484 |
| 2025/05/02 | 29.57% | 22.53% | 47.82% | 28,471 |
| 2025/05/09 | 29.5% | 22.42% | 48.01% | 28,457 |
| 2025/05/16 | 29.5% | 22.3% | 48.13% | 28,448 |
| 2025/05/23 | 29.48% | 22.32% | 48.13% | 28,414 |
| 2025/05/29 | 29.35% | 22.35% | 48.21% | 28,378 |
| 2025/06/06 | 29.42% | 22.16% | 48.36% | 28,366 |
| 2025/06/13 | 29.4% | 22.09% | 48.44% | 28,353 |
| 2025/06/20 | 29.4% | 21.99% | 48.51% | 28,346 |
| 2025/06/27 | 29.46% | 21.9% | 48.56% | 28,327 |
| 2025/07/04 | 29.35% | 22% | 48.58% | 28,320 |
| 2025/07/11 | 29.34% | 21.91% | 48.66% | 28,291 |
| 2025/07/18 | 29.19% | 22.06% | 48.67% | 28,283 |
| 2025/07/25 | 29.22% | 21.92% | 48.77% | 28,261 |
| 2025/08/01 | 29.21% | 22.02% | 48.69% | 28,252 |
| 2025/08/08 | 29.26% | 22.26% | 48.4% | 28,269 |
| 2025/08/15 | 29.31% | 21.46% | 49.16% | 28,209 |
| 2025/08/22 | 29.42% | 21.32% | 49.2% | 28,230 |
| 2025/08/29 | 29.08% | 20.97% | 49.87% | 28,159 |
| 2025/09/05 | 29.01% | 20.76% | 50.15% | 28,131 |
| 2025/09/12 | 28.36% | 20.62% | 50.94% | 28,015 |
| 2025/09/19 | 28.15% | 20.49% | 51.29% | 27,965 |
| 2025/09/26 | 27.98% | 20.45% | 51.49% | 27,934 |
| 2025/10/03 | 27.84% | 20.95% | 51.13% | 27,933 |
| 2025/10/09 | 27.75% | 20.75% | 51.44% | 27,896 |
| 2025/10/17 | 27.46% | 20.44% | 52.03% | 27,864 |
| 2025/10/23 | 27.26% | 19.88% | 52.79% | 27,838 |
| 2025/10/31 | 27.17% | 19.8% | 52.95% | 28,212 |
| 2025/11/07 | 26.99% | 19.78% | 53.14% | 29,411 |
目前尚無評論