逸達(6576)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82 |
82 |
78.4 |
78.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
65.5 |
66 |
64.9 |
65.8 |
149 |
| 2025/05/09 |
65.3 |
65.4 |
64.6 |
65.4 |
116 |
| 2025/05/12 |
65.5 |
65.6 |
64.4 |
64.9 |
182 |
| 2025/05/13 |
65 |
65.2 |
63.6 |
64.2 |
117 |
| 2025/05/14 |
64 |
64.7 |
63.8 |
64.4 |
93 |
| 2025/05/15 |
64.4 |
64.4 |
63.2 |
63.5 |
114 |
| 2025/05/16 |
63.5 |
63.6 |
62.7 |
63.4 |
74 |
| 2025/05/19 |
63.6 |
65.7 |
63.3 |
64.3 |
148 |
| 2025/05/20 |
64.3 |
65.3 |
64.3 |
65.3 |
98 |
| 2025/05/21 |
65.3 |
66.8 |
65.3 |
66.3 |
176 |
| 2025/05/22 |
65.6 |
66 |
65.2 |
65.8 |
53 |
| 2025/05/23 |
66.1 |
66.5 |
65.4 |
65.7 |
51 |
| 2025/05/26 |
65.3 |
65.7 |
64.6 |
65.4 |
82 |
| 2025/05/27 |
65.5 |
65.5 |
64.7 |
65.2 |
44 |
| 2025/05/28 |
65.6 |
65.7 |
63.7 |
64.5 |
142 |
| 2025/05/29 |
63.9 |
65 |
63.4 |
64.4 |
120 |
| 2025/06/02 |
63.9 |
64.1 |
62.3 |
63.4 |
205 |
| 2025/06/03 |
63.4 |
64 |
62.8 |
63.9 |
91 |
| 2025/06/04 |
63.9 |
64.6 |
63.9 |
64.4 |
46 |
| 2025/06/05 |
64.5 |
64.5 |
63.9 |
64.4 |
41 |
| 2025/06/06 |
64 |
64.5 |
63.8 |
64.5 |
50 |
| 2025/06/09 |
64.1 |
64.3 |
63.8 |
64.3 |
69 |
| 2025/06/10 |
64 |
64.2 |
63 |
63.8 |
135 |
| 2025/06/11 |
63.7 |
63.7 |
62.8 |
63.4 |
221 |
| 2025/06/12 |
63 |
69.7 |
63 |
68.7 |
469 |
| 2025/06/13 |
68.6 |
68.6 |
64.3 |
64.5 |
343 |
| 2025/06/16 |
64.1 |
65.5 |
63.2 |
64.9 |
83 |
| 2025/06/17 |
64.9 |
65.2 |
64.3 |
64.8 |
57 |
| 2025/06/18 |
65.2 |
65.4 |
63.9 |
65.1 |
63 |
| 2025/06/19 |
64.5 |
64.8 |
63.9 |
64.3 |
139 |
| 2025/06/20 |
64.2 |
64.6 |
63 |
63 |
140 |
| 2025/06/23 |
63.1 |
64.9 |
61.6 |
63.9 |
88 |
| 2025/06/24 |
64.3 |
64.3 |
62.7 |
63.9 |
84 |
| 2025/06/25 |
63.9 |
63.9 |
62.7 |
63.6 |
115 |
| 2025/06/26 |
63.1 |
63.7 |
62.7 |
63.5 |
100 |
| 2025/06/27 |
63.7 |
63.8 |
63.1 |
63.7 |
38 |
| 2025/06/30 |
63.6 |
64 |
63.4 |
64 |
44 |
| 2025/07/01 |
64.2 |
65.8 |
64 |
65 |
136 |
| 2025/07/02 |
65.2 |
67.8 |
64.8 |
67 |
216 |
| 2025/07/03 |
67 |
67.2 |
66.3 |
66.7 |
202 |
| 2025/07/04 |
66.6 |
66.6 |
65.5 |
66.3 |
150 |
| 2025/07/07 |
66 |
66 |
65 |
65.3 |
136 |
| 2025/07/08 |
65 |
65.4 |
64.5 |
65 |
76 |
| 2025/07/09 |
64.6 |
65.4 |
64.2 |
65.3 |
64 |
| 2025/07/10 |
65 |
65.3 |
63.2 |
65.3 |
88 |
| 2025/07/11 |
64.5 |
66.3 |
63.8 |
66.2 |
126 |
| 2025/07/14 |
66 |
67.2 |
65.7 |
67.1 |
111 |
| 2025/07/15 |
67.1 |
68.6 |
66.6 |
68.2 |
141 |
| 2025/07/16 |
68.5 |
69.6 |
68.5 |
69.2 |
125 |
| 2025/07/17 |
68.8 |
70.8 |
68.8 |
70.4 |
184 |
| 2025/07/18 |
70.6 |
71 |
70.1 |
70.4 |
99 |
| 2025/07/21 |
70.1 |
75 |
70.1 |
73.8 |
356 |
| 2025/07/22 |
72.7 |
73.9 |
71.1 |
72.1 |
571 |
| 2025/07/23 |
72.1 |
73.7 |
72.1 |
73 |
72 |
| 2025/07/24 |
73.5 |
73.5 |
72.2 |
72.8 |
130 |
| 2025/07/25 |
72.6 |
74 |
72.1 |
73.5 |
81 |
| 2025/07/28 |
73.1 |
74.7 |
73.1 |
73.9 |
126 |
| 2025/07/29 |
74.4 |
74.4 |
72.4 |
73.6 |
99 |
| 2025/07/30 |
73.1 |
74.2 |
73 |
73.6 |
76 |
| 2025/07/31 |
73.6 |
74 |
73.1 |
73.4 |
110 |
| 2025/08/01 |
72.9 |
73.2 |
72.1 |
73 |
167 |
| 2025/08/04 |
73 |
80.2 |
73 |
80.2 |
715 |
| 2025/08/05 |
79.1 |
80.1 |
78.4 |
79.7 |
704 |
| 2025/08/06 |
78.7 |
79.7 |
78.3 |
79.3 |
313 |
| 2025/08/07 |
78.8 |
79.7 |
78.5 |
79.3 |
124 |
| 2025/08/08 |
78.8 |
79.3 |
78.5 |
79.1 |
377 |
| 2025/08/11 |
78.2 |
79.2 |
75.4 |
77 |
510 |
| 2025/08/12 |
76 |
76.5 |
75 |
75.4 |
211 |
| 2025/08/13 |
75.4 |
75.4 |
74.2 |
74.8 |
168 |
| 2025/08/14 |
75 |
77.5 |
75 |
76.2 |
169 |
| 2025/08/15 |
76.2 |
76.4 |
75.2 |
76 |
193 |
| 2025/08/18 |
76.3 |
78.1 |
76.1 |
77.9 |
137 |
| 2025/08/19 |
78.2 |
79.4 |
78.1 |
78.8 |
164 |
| 2025/08/20 |
85.4 |
85.6 |
81.6 |
82 |
945 |
| 2025/08/21 |
81.5 |
82.6 |
80.6 |
81.9 |
394 |
| 2025/08/22 |
82 |
82 |
81 |
81.4 |
202 |
| 2025/08/25 |
82.6 |
82.6 |
81.6 |
81.7 |
189 |
| 2025/08/26 |
82.3 |
83 |
78.2 |
81.4 |
830 |
| 2025/08/27 |
81.6 |
82 |
80.7 |
80.8 |
314 |
| 2025/08/28 |
80.6 |
80.6 |
79.1 |
80 |
724 |
| 2025/08/29 |
79.9 |
79.9 |
73 |
77.5 |
547 |
| 2025/09/01 |
79.9 |
80 |
77.1 |
77.7 |
424 |
| 2025/09/02 |
77.7 |
80.7 |
77 |
80 |
319 |
| 2025/09/03 |
80 |
84.5 |
80 |
83.4 |
482 |
| 2025/09/04 |
83 |
84 |
82.2 |
82.7 |
534 |
| 2025/09/05 |
81.2 |
84.6 |
80.5 |
84.2 |
547 |
| 2025/09/08 |
84 |
84.9 |
83.7 |
84.3 |
474 |
| 2025/09/09 |
84.3 |
84.3 |
82.6 |
83.6 |
246 |
| 2025/09/10 |
84 |
85.2 |
83 |
84.1 |
663 |
| 2025/09/11 |
84.8 |
84.8 |
82.2 |
82.5 |
1,605 |
| 2025/09/12 |
82.5 |
82.5 |
81 |
82.1 |
962 |
| 2025/09/15 |
81.1 |
82.4 |
80.5 |
81.7 |
186 |
| 2025/09/16 |
81.7 |
82.1 |
81 |
81.8 |
124 |
| 2025/09/17 |
81.4 |
82.4 |
81.4 |
81.7 |
100 |
| 2025/09/18 |
81.8 |
83 |
81.6 |
82 |
131 |
| 2025/09/19 |
82.3 |
82.5 |
81.2 |
82.4 |
228 |
| 2025/09/22 |
82.4 |
85 |
82.2 |
84.3 |
309 |
| 2025/09/23 |
84.9 |
85.4 |
83.4 |
83.9 |
367 |
| 2025/09/24 |
84.4 |
84.4 |
83 |
83.8 |
108 |
| 2025/09/25 |
84 |
84 |
82.8 |
83.1 |
117 |
| 2025/09/26 |
82.3 |
82.9 |
81.2 |
82.5 |
171 |
| 2025/09/30 |
82.5 |
82.5 |
81.6 |
82.2 |
229 |
| 2025/10/01 |
82.2 |
83.4 |
81.8 |
82.8 |
166 |
| 2025/10/02 |
83.3 |
83.4 |
82 |
82.1 |
153 |
| 2025/10/03 |
82.1 |
82.9 |
81.6 |
82.4 |
145 |
| 2025/10/07 |
81.6 |
82.4 |
80.3 |
81.8 |
415 |
| 2025/10/08 |
80.9 |
82 |
80.2 |
81.6 |
253 |
| 2025/10/09 |
81.6 |
82.7 |
81.1 |
81.9 |
133 |
| 2025/10/13 |
79.8 |
81.5 |
79.3 |
81.2 |
342 |
| 2025/10/14 |
81.2 |
81.8 |
79.4 |
80.5 |
210 |
| 2025/10/15 |
79.9 |
81.5 |
79.4 |
80.5 |
167 |
| 2025/10/16 |
80.9 |
81.7 |
79.6 |
80 |
286 |
| 2025/10/17 |
80.7 |
81.5 |
79.8 |
80.3 |
207 |
| 2025/10/20 |
80 |
80.8 |
79.3 |
79.7 |
132 |
| 2025/10/21 |
79.3 |
79.7 |
78.5 |
79 |
189 |
| 2025/10/22 |
78.5 |
80.4 |
78.2 |
79.2 |
137 |
| 2025/10/23 |
78.5 |
78.9 |
77.8 |
78.9 |
75 |
| 2025/10/27 |
79.5 |
80.2 |
78.2 |
78.5 |
136 |
| 2025/10/28 |
78.5 |
78.5 |
77.3 |
78.2 |
115 |
| 2025/10/29 |
82 |
82 |
78.4 |
78.8 |
370 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
逸達 (6576) 股價走勢分析與預測
根據提供的 90 …
逸達 (6576) 股價走勢分析與預測
根據提供的 90 天 K 線圖,逸達 (6576) 在過去一段時間呈現多空交戰的局面,但近期走勢出現轉折跡象。整體而言,本人預測在未來數天或數週內,該股價趨勢將以盤整偏上為主,並可能尋求向上突破。
股價走勢分析
觀察圖表中顯示的 90 天 K 線圖,可見以下幾個重要觀察點:
- 初期階段 (約 2025-05-08 至 2025-06-18): 股價處於較為低檔盤整,價格大致在 65 元附近波動。期間出現數次向上試探,但均未成功突破,隨後回落。成交量在此階段相對平穩,未見明顯異常放大。
- 中期上漲階段 (約 2025-06-18 至 2025-08-15): 股價出現一波明顯的上漲趨勢。MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 開始形成金叉(MA5 穿越 MA20 向上),並保持向上攀升的態勢。期間股價突破多個價位區間,最高觸及約 85 元。成交量在此階段有明顯放大,尤其是在價格快速上漲的時段,顯示市場買盤積極。
- 近期修正與橫盤階段 (約 2025-08-15 至 2025-10-29): 在達到高點後,股價進入修正階段,呈現高檔震盪。MA5 與 MA20 均開始趨於平緩,甚至有短暫的死亡交叉跡象,股價在 80 元至 85 元之間進行了較長時間的盤整。成交量在此階段明顯萎縮,反映出市場的觀望情緒較為濃厚,買賣雙方在此價位區間處於僵持狀態。
- 最新走勢 (約 2025-10-17 至 2025-10-29): 近期圖表顯示,股價在經歷一段時間的橫盤後,於 2025-10-29 出現一根較大的綠色 K 線(下跌),但隨後(2025-10-29)又出現一根長紅 K 線(上漲),並收盤在 MA5 之上。同時,MA5 再次向上彎曲,有重新形成金叉的跡象。成交量在最近幾個交易日有所放大,尤其是最後一根紅 K 線的成交量較前幾日明顯增加,這可能預示著市場動能的轉變。
未來趨勢預測
基於上述分析,本人預測未來數天或數週,逸達 (6576) 的股價趨勢可能出現以下情況:
- 短期內 (數天): 儘管有最後一根紅 K 線,但整體趨勢尚未完全確立,可能會在 MA5 與 MA20 附近進行小幅震盪,消化賣壓。然而,MA5 向上傾斜的態勢以及成交量的配合,預示著上漲動能正在積聚。
- 中期內 (數週): 若能成功站穩 MA5 之上,並帶動 MA20 繼續向上,則有較高的機率會開啟新一輪的上漲行情。成交量的持續放大將是重要的確認指標。
未來目標價格區間
考慮到過去的最高點約在 85 元,以及近期修正後尋求突破的態勢,本人預計在未來數週內,若走勢符合預期,逸達 (6576) 的股價有機會挑戰並突破前高。
因此,本人提出的未來目標價格區間為:78 元至 88 元。
- 下限 (78 元): 這是一個相對保守的預期,意味著股價能夠站穩並在近期高點附近盤整後向上。
- 上限 (88 元): 這是一個較為樂觀的預期,如果市場情緒極為樂觀,且成交量配合,則有機會突破前高的壓力。
需要注意的是,這個目標價格區間是基於當前的技術指標和走勢推演,實際股價會受到公司基本面、產業前景、整體市場情緒等多重因素影響。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於逸達 (6576):
本文不構成任何個股的買賣建議,投資人應自行判斷並承擔風險。然而,基於上述技術分析,若散戶投資人對此股感興趣,可以參考以下建議:
- 若尚未持有:
- 觀察與等待: 建議先觀察未來 1-2 個交易日的走勢,重點關注股價是否能夠持續站穩 80 元以上,以及 MA5 是否能有效站上 MA20 並形成穩定的金叉。
- 分批布局: 若確認向上趨勢,可以考慮採取分批買入的策略,降低一次性投入的風險。例如,在股價回測 MA5 或 MA20 附近時,或在確認突破階段性壓力點時,分批建倉。
- 設定停損: 嚴格設定停損點,例如跌破 MA20 或關鍵支撐位時,應果斷出場,以保護資金。
- 若已持有:
- 續抱觀察: 若已在相對低位買入,且目前股價在 MA5 之上,則可以續抱觀察,等待上漲動能的進一步確認。
- 考慮加碼: 若對公司前景有信心,且股價出現有效的突破訊號,可以在價位合理時考慮加碼。
- 減碼或獲利了結: 若股價觸及壓力點,且成交量未能有效放大,或出現明顯的鈍化跡象,可以考慮部分減碼或獲利了結。
總結重申
總而言之,逸達 (6576) 在經歷一段時間的盤整後,近期呈現出轉強的跡象。本人預測未來數天或數週,該股價將以盤整偏上的趨勢運行,並有機會挑戰更高的價位。本人提出的未來目標價格區間為78 元至 88 元。
散戶投資人在考慮買入或持有時,應密切關注股價是否能有效站穩關鍵均線,以及成交量的配合程度,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.26% |
23.42% |
43.24% |
22,296 |
| 2024/09/27 |
33.15% |
23.54% |
43.25% |
22,287 |
| 2024/10/04 |
33.02% |
23.66% |
43.24% |
22,287 |
| 2024/10/11 |
33.05% |
23.6% |
43.28% |
22,288 |
| 2024/10/18 |
33.11% |
23.46% |
43.34% |
22,300 |
| 2024/10/25 |
33.24% |
23.28% |
43.42% |
22,318 |
| 2024/11/01 |
33.18% |
23.32% |
43.44% |
22,337 |
| 2024/11/08 |
33.19% |
23.3% |
43.43% |
22,370 |
| 2024/11/15 |
33.38% |
23.13% |
43.41% |
22,470 |
| 2024/11/22 |
33.34% |
23.37% |
43.22% |
22,489 |
| 2024/11/29 |
33.1% |
22.1% |
44.72% |
22,555 |
| 2024/12/06 |
29.38% |
19.23% |
51.33% |
22,649 |
| 2024/12/13 |
31.24% |
23.26% |
45.44% |
23,729 |
| 2024/12/20 |
31.23% |
23.1% |
45.59% |
23,647 |
| 2024/12/27 |
31.12% |
23.1% |
45.69% |
23,466 |
| 2025/01/03 |
31.27% |
22.89% |
45.76% |
23,439 |
| 2025/01/10 |
31.17% |
23.3% |
45.44% |
23,438 |
| 2025/01/17 |
31.07% |
23.6% |
45.25% |
23,533 |
| 2025/01/22 |
30.83% |
23.66% |
45.44% |
23,633 |
| 2025/02/07 |
30.77% |
23.66% |
45.5% |
23,807 |
| 2025/02/14 |
30.6% |
23.81% |
45.52% |
24,103 |
| 2025/02/21 |
30.38% |
24.01% |
45.55% |
24,541 |
| 2025/02/27 |
30.18% |
23.36% |
46.38% |
24,961 |
| 2025/03/07 |
30.24% |
22.92% |
46.77% |
25,419 |
| 2025/03/14 |
30% |
23.01% |
46.92% |
25,979 |
| 2025/03/21 |
29.86% |
22.86% |
47.19% |
26,972 |
| 2025/03/28 |
29.72% |
22.86% |
47.36% |
28,663 |
| 2025/04/02 |
29.58% |
22.8% |
47.54% |
28,463 |
| 2025/04/11 |
29.61% |
22.8% |
47.51% |
28,330 |
| 2025/04/18 |
29.58% |
22.65% |
47.69% |
28,422 |
| 2025/04/25 |
29.59% |
22.57% |
47.77% |
28,484 |
| 2025/05/02 |
29.57% |
22.53% |
47.82% |
28,471 |
| 2025/05/09 |
29.5% |
22.42% |
48.01% |
28,457 |
| 2025/05/16 |
29.5% |
22.3% |
48.13% |
28,448 |
| 2025/05/23 |
29.48% |
22.32% |
48.13% |
28,414 |
| 2025/05/29 |
29.35% |
22.35% |
48.21% |
28,378 |
| 2025/06/06 |
29.42% |
22.16% |
48.36% |
28,366 |
| 2025/06/13 |
29.4% |
22.09% |
48.44% |
28,353 |
| 2025/06/20 |
29.4% |
21.99% |
48.51% |
28,346 |
| 2025/06/27 |
29.46% |
21.9% |
48.56% |
28,327 |
| 2025/07/04 |
29.35% |
22% |
48.58% |
28,320 |
| 2025/07/11 |
29.34% |
21.91% |
48.66% |
28,291 |
| 2025/07/18 |
29.19% |
22.06% |
48.67% |
28,283 |
| 2025/07/25 |
29.22% |
21.92% |
48.77% |
28,261 |
| 2025/08/01 |
29.21% |
22.02% |
48.69% |
28,252 |
| 2025/08/08 |
29.26% |
22.26% |
48.4% |
28,269 |
| 2025/08/15 |
29.31% |
21.46% |
49.16% |
28,209 |
| 2025/08/22 |
29.42% |
21.32% |
49.2% |
28,230 |
| 2025/08/29 |
29.08% |
20.97% |
49.87% |
28,159 |
| 2025/09/05 |
29.01% |
20.76% |
50.15% |
28,131 |
| 2025/09/12 |
28.36% |
20.62% |
50.94% |
28,015 |
| 2025/09/19 |
28.15% |
20.49% |
51.29% |
27,965 |
| 2025/09/26 |
27.98% |
20.45% |
51.49% |
27,934 |
| 2025/10/03 |
27.84% |
20.95% |
51.13% |
27,933 |
| 2025/10/09 |
27.75% |
20.75% |
51.44% |
27,896 |
| 2025/10/17 |
27.46% |
20.44% |
52.03% |
27,864 |
| 2025/10/23 |
27.26% |
19.88% |
52.79% |
27,838 |
評論討論區
發表評論
目前尚無評論