松瑞藥(4167)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.15 |
18.25 |
18.05 |
18.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
21.15 |
21.15 |
20 |
20 |
1,328 |
| 2025/06/11 |
20.05 |
20.35 |
20.05 |
20.3 |
365 |
| 2025/06/12 |
20.35 |
20.45 |
20.25 |
20.4 |
208 |
| 2025/06/13 |
20.4 |
20.4 |
20.05 |
20.1 |
313 |
| 2025/06/16 |
20.1 |
20.25 |
19.8 |
20.2 |
296 |
| 2025/06/17 |
20.2 |
20.3 |
20.05 |
20.05 |
202 |
| 2025/06/18 |
19.95 |
20.2 |
19.95 |
20 |
235 |
| 2025/06/19 |
20 |
20.1 |
19.5 |
19.5 |
579 |
| 2025/06/20 |
19.5 |
19.7 |
19.3 |
19.65 |
303 |
| 2025/06/23 |
19.4 |
19.45 |
19 |
19.35 |
323 |
| 2025/06/24 |
19.4 |
19.65 |
19.3 |
19.4 |
267 |
| 2025/06/25 |
19.4 |
19.6 |
19.15 |
19.25 |
288 |
| 2025/06/26 |
19.25 |
19.4 |
19.25 |
19.35 |
209 |
| 2025/06/27 |
19.35 |
19.45 |
19.2 |
19.25 |
189 |
| 2025/06/30 |
19.35 |
19.4 |
19 |
19.05 |
254 |
| 2025/07/01 |
19.05 |
19.2 |
18.95 |
19 |
224 |
| 2025/07/02 |
18.85 |
19.4 |
18.85 |
19.3 |
282 |
| 2025/07/03 |
19.3 |
19.35 |
19.15 |
19.35 |
204 |
| 2025/07/04 |
19.25 |
19.3 |
18.8 |
18.95 |
274 |
| 2025/07/07 |
19 |
20 |
18.85 |
18.9 |
679 |
| 2025/07/08 |
18.9 |
19 |
18.55 |
18.95 |
279 |
| 2025/07/09 |
18.95 |
18.95 |
18.5 |
18.55 |
462 |
| 2025/07/10 |
18.6 |
18.9 |
18.5 |
18.55 |
263 |
| 2025/07/11 |
18.7 |
19.25 |
18.7 |
19 |
380 |
| 2025/07/14 |
18.85 |
18.85 |
18.5 |
18.5 |
248 |
| 2025/07/15 |
18.5 |
18.9 |
18.5 |
18.65 |
226 |
| 2025/07/16 |
18.8 |
18.8 |
18.4 |
18.65 |
331 |
| 2025/07/17 |
18.8 |
19.2 |
18.8 |
19.15 |
371 |
| 2025/07/18 |
19.45 |
19.45 |
18.95 |
19 |
241 |
| 2025/07/21 |
19.1 |
19.15 |
18.9 |
19.05 |
165 |
| 2025/07/22 |
19.1 |
19.1 |
18.35 |
18.4 |
455 |
| 2025/07/23 |
18.45 |
18.75 |
18.45 |
18.7 |
201 |
| 2025/07/24 |
18.6 |
19.2 |
18.45 |
19.05 |
504 |
| 2025/07/25 |
19.15 |
19.15 |
18.8 |
18.95 |
202 |
| 2025/07/28 |
19.1 |
19.1 |
18.7 |
18.85 |
305 |
| 2025/07/29 |
18.9 |
19 |
18.65 |
18.65 |
252 |
| 2025/07/30 |
18.75 |
18.9 |
18.7 |
18.8 |
155 |
| 2025/07/31 |
18.9 |
18.9 |
18.6 |
18.65 |
180 |
| 2025/08/01 |
18.65 |
18.75 |
18.15 |
18.55 |
249 |
| 2025/08/04 |
18.55 |
18.95 |
18.5 |
18.9 |
270 |
| 2025/08/05 |
19.05 |
19.2 |
18.9 |
19.05 |
311 |
| 2025/08/06 |
19.15 |
19.15 |
18.85 |
18.9 |
293 |
| 2025/08/07 |
19.05 |
19.1 |
18.6 |
18.8 |
333 |
| 2025/08/08 |
19.05 |
19.3 |
18.9 |
19.1 |
491 |
| 2025/08/11 |
19.25 |
19.3 |
18.9 |
18.95 |
355 |
| 2025/08/12 |
19 |
19.25 |
19 |
19.1 |
288 |
| 2025/08/13 |
19.2 |
19.25 |
18.95 |
19.05 |
365 |
| 2025/08/14 |
19.15 |
19.3 |
19.1 |
19.1 |
463 |
| 2025/08/15 |
19.3 |
19.35 |
18.95 |
18.95 |
437 |
| 2025/08/18 |
19.15 |
19.15 |
18.9 |
18.9 |
344 |
| 2025/08/19 |
19 |
19 |
18.8 |
18.95 |
246 |
| 2025/08/20 |
18.95 |
18.95 |
18.4 |
18.4 |
648 |
| 2025/08/21 |
18.5 |
18.95 |
18.5 |
18.75 |
223 |
| 2025/08/22 |
18.85 |
18.9 |
18.6 |
18.85 |
237 |
| 2025/08/25 |
18.9 |
19.05 |
18.75 |
18.8 |
245 |
| 2025/08/26 |
18.8 |
18.85 |
18.65 |
18.65 |
234 |
| 2025/08/27 |
18.65 |
19.05 |
18.65 |
18.9 |
342 |
| 2025/08/28 |
19 |
19.05 |
18.85 |
18.9 |
254 |
| 2025/08/29 |
19 |
19 |
18.7 |
18.7 |
273 |
| 2025/09/01 |
18.7 |
18.7 |
18.3 |
18.3 |
441 |
| 2025/09/02 |
18.4 |
18.7 |
18.3 |
18.45 |
280 |
| 2025/09/03 |
18.6 |
18.85 |
18.55 |
18.7 |
235 |
| 2025/09/04 |
18.75 |
19 |
18.7 |
18.7 |
293 |
| 2025/09/05 |
18.9 |
19.1 |
18.65 |
18.9 |
298 |
| 2025/09/08 |
19 |
19.25 |
18.95 |
19.1 |
444 |
| 2025/09/09 |
19.2 |
19.2 |
18.8 |
18.95 |
406 |
| 2025/09/10 |
18.95 |
18.95 |
18.5 |
18.55 |
639 |
| 2025/09/11 |
18.55 |
18.55 |
17.95 |
18.05 |
747 |
| 2025/09/12 |
18.1 |
18.25 |
18.05 |
18.1 |
306 |
| 2025/09/15 |
18.1 |
18.15 |
17.75 |
17.8 |
459 |
| 2025/09/16 |
17.9 |
18.2 |
17.75 |
18.05 |
275 |
| 2025/09/17 |
18.05 |
18.15 |
17.95 |
17.95 |
176 |
| 2025/09/18 |
18.05 |
18.15 |
17.95 |
18.05 |
248 |
| 2025/09/19 |
18.05 |
18.1 |
18 |
18 |
173 |
| 2025/09/22 |
18 |
18 |
17.9 |
17.95 |
242 |
| 2025/09/23 |
18.05 |
18.05 |
17.8 |
17.85 |
314 |
| 2025/09/24 |
17.9 |
18.2 |
17.9 |
17.9 |
283 |
| 2025/09/25 |
17.95 |
18.1 |
17.85 |
17.9 |
208 |
| 2025/09/26 |
18 |
18 |
17.5 |
17.75 |
349 |
| 2025/09/30 |
17.85 |
18 |
17.75 |
17.85 |
170 |
| 2025/10/01 |
18.05 |
18.3 |
17.95 |
17.95 |
324 |
| 2025/10/02 |
18 |
18.1 |
17.9 |
17.9 |
203 |
| 2025/10/03 |
18.1 |
18.1 |
17.7 |
17.75 |
413 |
| 2025/10/07 |
17.75 |
17.85 |
17.45 |
17.6 |
353 |
| 2025/10/08 |
17.7 |
17.7 |
17.5 |
17.6 |
264 |
| 2025/10/09 |
17.15 |
17.5 |
16.85 |
17.45 |
1,047 |
| 2025/10/13 |
17.15 |
17.5 |
16.45 |
17.5 |
811 |
| 2025/10/14 |
17.5 |
17.6 |
17.15 |
17.4 |
414 |
| 2025/10/15 |
17.3 |
17.3 |
16.85 |
17.15 |
548 |
| 2025/10/16 |
17.1 |
17.2 |
16.95 |
17.2 |
260 |
| 2025/10/17 |
17.05 |
17.2 |
17 |
17.2 |
171 |
| 2025/10/20 |
17.2 |
17.2 |
16.95 |
17.2 |
273 |
| 2025/10/21 |
17.2 |
17.35 |
17 |
17.35 |
293 |
| 2025/10/22 |
17.35 |
17.65 |
17.25 |
17.45 |
362 |
| 2025/10/23 |
17.45 |
17.45 |
17.1 |
17.45 |
335 |
| 2025/10/27 |
17.4 |
17.4 |
17 |
17.3 |
428 |
| 2025/10/28 |
17.2 |
17.2 |
17.05 |
17.05 |
183 |
| 2025/10/29 |
17.05 |
17.2 |
16.85 |
17.2 |
387 |
| 2025/10/30 |
17.15 |
17.15 |
16.95 |
17 |
285 |
| 2025/10/31 |
17.05 |
17.1 |
16.95 |
17.1 |
211 |
| 2025/11/03 |
17.1 |
17.1 |
16.85 |
17.05 |
332 |
| 2025/11/04 |
17.05 |
17.05 |
16.7 |
17 |
412 |
| 2025/11/05 |
16.95 |
17.35 |
16.75 |
17.05 |
372 |
| 2025/11/06 |
17.1 |
17.4 |
17.05 |
17.2 |
273 |
| 2025/11/07 |
17.3 |
18.15 |
17.3 |
17.9 |
1,219 |
| 2025/11/10 |
18.2 |
18.3 |
17.85 |
18.05 |
630 |
| 2025/11/11 |
18.2 |
18.2 |
17.95 |
17.95 |
374 |
| 2025/11/12 |
18.15 |
18.45 |
18.1 |
18.4 |
621 |
| 2025/11/13 |
18.5 |
19.05 |
18.5 |
18.65 |
734 |
| 2025/11/14 |
18.4 |
18.75 |
18.35 |
18.55 |
393 |
| 2025/11/17 |
18.7 |
18.7 |
18.15 |
18.15 |
420 |
| 2025/11/18 |
18.05 |
18.15 |
17.9 |
17.95 |
306 |
| 2025/11/19 |
18 |
18 |
17.55 |
17.6 |
427 |
| 2025/11/20 |
17.8 |
17.85 |
17.65 |
17.8 |
193 |
| 2025/11/21 |
17.65 |
17.7 |
17.3 |
17.3 |
355 |
| 2025/11/24 |
17.45 |
17.65 |
17.45 |
17.6 |
126 |
| 2025/11/25 |
17.6 |
17.85 |
17.6 |
17.8 |
162 |
| 2025/11/26 |
17.8 |
18.35 |
17.8 |
18.1 |
372 |
| 2025/11/27 |
18.15 |
18.2 |
18.05 |
18.15 |
211 |
| 2025/11/28 |
18.15 |
18.25 |
18.05 |
18.2 |
153 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
松瑞藥 (4167) 股價走勢分析與操作建議
綜合考量近期…
松瑞藥 (4167) 股價走勢分析與操作建議
綜合考量近期股價在短期均線 (MA5) 與中期均線 (MA20) 間的糾結與反覆,以及成交量的變化,預測未來數天至數週,松瑞藥 (4167) 股價將呈現區間震盪偏向整理的走勢。主要理由如下:
1. 均線糾結與反覆測試:在圖表中可觀察到,MA5 與 MA20 在近期(約 2025-11 月中旬後)呈現多次交錯及貼近的狀況。這代表多空力道在當前價位附近勢均力敵,價格難以形成明確的單邊趨勢。尤其是在 2025-11 月 19 日前後,股價一度快速上漲並突破 MA20,但隨後又回落至兩條均線下方,顯示上檔壓力仍在。
2. 近期反彈後遭遇阻力:從 2025-10 月下旬至 11 月中旬,松瑞藥股價經歷了一波相對明顯的反彈,價格從 17 元附近回升至 19 元上方,並一度觸及 19.5 元。然而,該反彈動能似乎在 19.5 元附近遇到較大的拋壓,近期(2025-11 月 20 日後)股價又逐漸回落,並在 MA5 與 MA20 之間遊走。
3. 成交量變化不明確:雖然在反彈期間,部分交易日出現了較大的成交量,但並未持續放大,也未伴隨明顯的價量配合(例如價漲量增,價跌量縮)。近期成交量柱狀圖顯示,多數交易日的成交量處於相對平穩的水平,缺乏能有效突破目前盤整格局的能量。
基於上述分析,預計在短期內,松瑞藥的股價可能在18.5 元至 19.5 元的區間內進行震盪。若有較大的利多消息或市場氛圍轉佳,有機會挑戰 20 元的整數關卡,但向上突破的動能仍需觀察。相反地,若遇到利空消息或市場信心不足,股價亦有可能回測 18 元甚至更低的水平。
未來目標價格區間預測:
基於目前的技術分析,預測未來數週的目標價格區間為 18.0 元至 20.0 元。此區間是基於近期的價格高低點、均線位置以及可能的震盪幅度所估計。
操作建議:
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對松瑞藥 (4167) 的情況,建議採取謹慎觀望,伺機而動的策略。
* 現階段不建議追高買入:由於股價處於均線糾結的盤整區間,且近期反彈動能減弱,若在相對高點買入,容易面臨套牢的風險。
* 可考慮在回測支撐時分批佈局:若股價回落至 18.0 元至 18.5 元附近,且出現止跌跡象(例如長下影線、成交量萎縮後有溫和放量),可以考慮分批建倉。此區間可視為短期內的潛在支撐區域。
* 設定停損點:無論何時買入,都應設定明確的停損點。例如,若股價跌破 18.0 元,且跌勢持續,則應考慮出場,避免損失擴大。
* 關注 MA5 與 MA20 的方向:若 MA5 明顯向上穿越 MA20,且股價能持續站穩在其上方,則可能預示著趨勢的轉變,屆時可視為一個較為積極的買入訊號,但仍需配合成交量與其他技術指標進行確認。
* 若已持有,則可考慮在 19.5 元附近減碼部分持股:若股價再次接近 19.5 元上方,且上攻動能不足,可考慮獲利了結部分持股,降低風險,待股價回落時再伺機加碼。
* 持續關注基本面與消息面:技術分析僅為參考,投資者仍需關注松瑞藥的基本面(如營收、獲利、產業前景)以及可能影響股價的消息面(如新藥研發進展、合作夥伴動態、市場傳聞等),作為綜合判斷的依據。
總結:
松瑞藥 (4167) 在 2025-11-28 的交易日呈現區間震盪偏整理的格局。預測未來數天至數週,股價將在 18.0 元至 20.0 元的區間內波動。散戶投資人應避免追高,可考慮在股價回測支撐區域時分批佈局,並務必設立停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.95% |
22.66% |
29.32% |
48,929 |
| 2024/09/27 |
47.95% |
23.07% |
28.92% |
48,919 |
| 2024/10/04 |
47.97% |
22.73% |
29.22% |
48,921 |
| 2024/10/11 |
47.9% |
23.07% |
28.95% |
48,852 |
| 2024/10/18 |
47.85% |
23.06% |
29% |
48,725 |
| 2024/10/25 |
47.81% |
22.77% |
29.34% |
48,599 |
| 2024/11/01 |
47.73% |
22.7% |
29.5% |
48,640 |
| 2024/11/08 |
47.6% |
22.84% |
29.48% |
48,623 |
| 2024/11/15 |
47.87% |
23.17% |
28.87% |
48,664 |
| 2024/11/22 |
48.01% |
23.38% |
28.54% |
48,645 |
| 2024/11/29 |
47.94% |
23.2% |
28.8% |
48,622 |
| 2024/12/06 |
47.74% |
23.33% |
28.85% |
48,613 |
| 2024/12/13 |
47.66% |
23.44% |
28.83% |
48,605 |
| 2024/12/20 |
47.45% |
23.6% |
28.88% |
48,637 |
| 2024/12/27 |
47.44% |
23.13% |
29.35% |
48,719 |
| 2025/01/03 |
47.41% |
23.42% |
29.09% |
48,770 |
| 2025/01/10 |
47.24% |
23.04% |
29.63% |
48,742 |
| 2025/01/17 |
46.98% |
24.03% |
28.9% |
48,845 |
| 2025/01/22 |
46.86% |
23.77% |
29.31% |
48,930 |
| 2025/02/07 |
46.52% |
24.06% |
29.33% |
49,061 |
| 2025/02/14 |
46.38% |
24.09% |
29.45% |
49,353 |
| 2025/02/21 |
46.14% |
24.21% |
29.56% |
49,905 |
| 2025/02/27 |
46.4% |
23.97% |
29.55% |
50,495 |
| 2025/03/07 |
46.72% |
24.01% |
29.17% |
51,165 |
| 2025/03/14 |
46.53% |
24.13% |
29.26% |
51,487 |
| 2025/03/21 |
46.29% |
24.34% |
29.31% |
51,776 |
| 2025/03/28 |
45.97% |
24.03% |
29.93% |
52,497 |
| 2025/04/02 |
45.95% |
24.45% |
29.53% |
52,952 |
| 2025/04/11 |
46.2% |
24.7% |
29.02% |
53,936 |
| 2025/04/18 |
46.25% |
24.21% |
29.45% |
53,917 |
| 2025/04/25 |
46.09% |
24.26% |
29.58% |
53,951 |
| 2025/05/02 |
45.79% |
24.27% |
29.87% |
53,862 |
| 2025/05/09 |
45.44% |
23.95% |
30.52% |
53,767 |
| 2025/05/16 |
45.36% |
23.78% |
30.8% |
53,636 |
| 2025/05/23 |
45.18% |
23.28% |
31.46% |
53,579 |
| 2025/05/29 |
45.05% |
23.13% |
31.76% |
53,483 |
| 2025/06/06 |
44.81% |
22.89% |
32.22% |
53,372 |
| 2025/06/13 |
45% |
23.05% |
31.88% |
53,404 |
| 2025/06/20 |
45.12% |
23.26% |
31.54% |
53,390 |
| 2025/06/27 |
45.14% |
22.92% |
31.87% |
53,412 |
| 2025/07/04 |
45.36% |
23.07% |
31.48% |
53,416 |
| 2025/07/11 |
45.66% |
22.85% |
31.43% |
53,487 |
| 2025/07/18 |
45.47% |
22.56% |
31.89% |
53,426 |
| 2025/07/25 |
45.47% |
22.98% |
31.48% |
53,377 |
| 2025/08/01 |
45.29% |
23.14% |
31.5% |
53,387 |
| 2025/08/08 |
45.23% |
23.29% |
31.4% |
53,394 |
| 2025/08/15 |
45.22% |
23.06% |
31.64% |
53,377 |
| 2025/08/22 |
46.35% |
23.69% |
29.91% |
53,345 |
| 2025/08/29 |
46.09% |
24.26% |
29.58% |
53,268 |
| 2025/09/05 |
46.18% |
24.1% |
29.64% |
53,250 |
| 2025/09/12 |
46.54% |
23.97% |
29.41% |
53,256 |
| 2025/09/19 |
46.45% |
24.1% |
29.37% |
53,235 |
| 2025/09/26 |
46.46% |
24.13% |
29.35% |
53,249 |
| 2025/10/03 |
46.3% |
24.1% |
29.53% |
53,227 |
| 2025/10/09 |
46.37% |
24.36% |
29.19% |
53,218 |
| 2025/10/17 |
46.26% |
24.2% |
29.46% |
53,189 |
| 2025/10/23 |
46.26% |
24.12% |
29.55% |
53,132 |
| 2025/10/31 |
46.18% |
24.01% |
29.71% |
53,095 |
| 2025/11/07 |
45.95% |
24.18% |
29.8% |
53,026 |
| 2025/11/14 |
45.61% |
24.05% |
30.28% |
52,957 |
評論討論區
發表評論
ANONYMOUS在2025/11/24 21:42
#4167