合一（4743）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71.5 |
72.9 |
70.1 |
70.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
75 |
75.1 |
71.5 |
71.9 |
9,045 |
| 2025/06/18 |
71.8 |
72.1 |
68 |
68 |
8,128 |
| 2025/06/19 |
67.7 |
72.7 |
66.8 |
70.7 |
12,972 |
| 2025/06/20 |
70 |
70.2 |
66.4 |
67 |
8,087 |
| 2025/06/23 |
65.8 |
66.3 |
63.8 |
64.9 |
3,910 |
| 2025/06/24 |
65.3 |
66.5 |
64.3 |
65.5 |
3,507 |
| 2025/06/25 |
65.6 |
66.3 |
64.9 |
65.6 |
2,337 |
| 2025/06/26 |
66.8 |
68.5 |
65.6 |
65.6 |
4,949 |
| 2025/06/27 |
65.7 |
65.9 |
64.1 |
64.4 |
2,801 |
| 2025/06/30 |
65.4 |
65.4 |
63.2 |
63.2 |
2,149 |
| 2025/07/01 |
63.3 |
64.5 |
61.8 |
61.9 |
3,072 |
| 2025/07/02 |
62.1 |
63.2 |
62.1 |
62.8 |
1,961 |
| 2025/07/03 |
62.5 |
63.9 |
62.2 |
63.8 |
1,809 |
| 2025/07/04 |
64 |
64 |
60.1 |
60.3 |
3,748 |
| 2025/07/07 |
60.3 |
60.3 |
58.7 |
59.3 |
2,012 |
| 2025/07/08 |
59.2 |
59.4 |
58.1 |
58.6 |
1,368 |
| 2025/07/09 |
58.6 |
59.2 |
58.3 |
58.7 |
893 |
| 2025/07/10 |
59 |
60.1 |
58.9 |
59.3 |
1,403 |
| 2025/07/11 |
59.4 |
61.7 |
59 |
61.2 |
1,965 |
| 2025/07/14 |
61.5 |
61.5 |
59.7 |
60.5 |
1,535 |
| 2025/07/15 |
60.1 |
61.1 |
60 |
60.9 |
985 |
| 2025/07/16 |
61.1 |
61.6 |
60.5 |
61.2 |
1,110 |
| 2025/07/17 |
61.5 |
65.3 |
61.5 |
64.4 |
3,540 |
| 2025/07/18 |
64.7 |
64.9 |
63.8 |
64.6 |
1,770 |
| 2025/07/21 |
65.2 |
66.4 |
64.3 |
65.7 |
2,674 |
| 2025/07/22 |
65.9 |
66 |
62.2 |
62.6 |
3,082 |
| 2025/07/23 |
63.5 |
65.4 |
63 |
65.4 |
1,983 |
| 2025/07/24 |
65.5 |
66 |
64.2 |
65.8 |
2,016 |
| 2025/07/25 |
65.4 |
66 |
65.2 |
65.7 |
1,079 |
| 2025/07/28 |
65.7 |
66 |
64.6 |
64.8 |
1,142 |
| 2025/07/29 |
65.4 |
66 |
63.4 |
63.9 |
1,986 |
| 2025/07/30 |
64.2 |
64.9 |
62.9 |
64.7 |
1,752 |
| 2025/07/31 |
64.8 |
64.8 |
63.6 |
63.6 |
1,613 |
| 2025/08/01 |
63.1 |
63.3 |
61.4 |
62.3 |
1,580 |
| 2025/08/04 |
61.9 |
63 |
61 |
62.7 |
1,145 |
| 2025/08/05 |
65.5 |
68.9 |
65.5 |
68.9 |
1,824 |
| 2025/08/06 |
75.5 |
75.5 |
68.1 |
68.1 |
10,692 |
| 2025/08/07 |
67.8 |
67.8 |
65.7 |
65.7 |
4,432 |
| 2025/08/08 |
66.1 |
66.6 |
65 |
65.1 |
1,807 |
| 2025/08/11 |
64.6 |
65.2 |
63.7 |
64.6 |
1,245 |
| 2025/08/12 |
64.9 |
65.4 |
64.5 |
64.7 |
1,135 |
| 2025/08/13 |
65.4 |
68.7 |
65.3 |
67.4 |
3,912 |
| 2025/08/14 |
67.8 |
72.3 |
67.3 |
71 |
6,431 |
| 2025/08/15 |
71.2 |
71.8 |
70.1 |
71.1 |
4,274 |
| 2025/08/18 |
71.3 |
71.3 |
69.9 |
70.3 |
3,414 |
| 2025/08/19 |
70.6 |
70.9 |
68.8 |
69.8 |
3,635 |
| 2025/08/20 |
70.1 |
70.6 |
67.2 |
67.5 |
2,906 |
| 2025/08/21 |
68.1 |
71.2 |
68.1 |
69.4 |
2,613 |
| 2025/08/22 |
70.4 |
72 |
70.3 |
70.9 |
3,025 |
| 2025/08/25 |
72.6 |
74.9 |
71.2 |
74 |
5,313 |
| 2025/08/26 |
74.3 |
74.8 |
72.3 |
72.3 |
5,010 |
| 2025/08/27 |
72 |
79.5 |
71.6 |
76.4 |
10,457 |
| 2025/08/28 |
77.5 |
77.9 |
75.2 |
75.6 |
6,768 |
| 2025/08/29 |
73.7 |
74.7 |
69.3 |
70 |
7,753 |
| 2025/09/01 |
70.3 |
72.1 |
69.8 |
71.4 |
2,832 |
| 2025/09/02 |
71.7 |
78.5 |
71.3 |
78.5 |
11,800 |
| 2025/09/03 |
77.9 |
80 |
75.7 |
76 |
15,556 |
| 2025/09/04 |
76 |
77.2 |
74 |
74.8 |
7,082 |
| 2025/09/05 |
75.3 |
76.2 |
72.7 |
76.2 |
5,368 |
| 2025/09/08 |
76.1 |
82.7 |
75.9 |
77.7 |
10,070 |
| 2025/09/09 |
78.2 |
79 |
75.4 |
76.7 |
7,336 |
| 2025/09/10 |
77.1 |
77.4 |
75.6 |
76 |
2,918 |
| 2025/09/11 |
76.5 |
76.5 |
72.2 |
72.6 |
5,319 |
| 2025/09/12 |
73.2 |
74.5 |
70.8 |
71.3 |
3,738 |
| 2025/09/15 |
72 |
72.5 |
70.2 |
70.4 |
2,963 |
| 2025/09/16 |
70.7 |
71.3 |
69.7 |
70.4 |
2,801 |
| 2025/09/17 |
70.7 |
72.1 |
68.6 |
68.7 |
3,737 |
| 2025/09/18 |
69.5 |
71.2 |
68.7 |
68.9 |
3,282 |
| 2025/09/19 |
69 |
69.1 |
67.7 |
67.7 |
2,996 |
| 2025/09/22 |
68.4 |
69.3 |
67.5 |
69.2 |
1,805 |
| 2025/09/23 |
69.2 |
69.6 |
68.2 |
68.2 |
1,705 |
| 2025/09/24 |
68.8 |
69.9 |
67.3 |
67.8 |
2,823 |
| 2025/09/25 |
67.8 |
68.7 |
66.5 |
66.5 |
2,522 |
| 2025/09/26 |
66.5 |
67.2 |
64.8 |
67.2 |
2,639 |
| 2025/09/30 |
67.5 |
68.9 |
66.3 |
68.6 |
2,304 |
| 2025/10/01 |
68.8 |
69.8 |
68.2 |
68.4 |
2,742 |
| 2025/10/02 |
69 |
69.2 |
68 |
68.4 |
2,013 |
| 2025/10/03 |
67.6 |
67.6 |
65.2 |
65.2 |
3,732 |
| 2025/10/07 |
64.8 |
66 |
63.7 |
64.9 |
1,978 |
| 2025/10/08 |
65 |
65.8 |
64.7 |
65 |
1,445 |
| 2025/10/09 |
65.1 |
67.7 |
64.7 |
65.7 |
2,414 |
| 2025/10/13 |
62.6 |
63.2 |
61.3 |
63.2 |
2,893 |
| 2025/10/14 |
63.8 |
64.6 |
61.8 |
62 |
2,007 |
| 2025/10/15 |
62 |
62.7 |
61.5 |
61.9 |
1,464 |
| 2025/10/16 |
62.3 |
63.2 |
62.3 |
62.9 |
1,030 |
| 2025/10/17 |
62.8 |
63.9 |
62.7 |
63.5 |
1,180 |
| 2025/10/20 |
63.9 |
64.2 |
61.6 |
61.7 |
2,492 |
| 2025/10/21 |
61.9 |
63.4 |
61.9 |
63.1 |
1,594 |
| 2025/10/22 |
63.5 |
64.1 |
62.6 |
63 |
1,789 |
| 2025/10/23 |
63.4 |
63.4 |
62.3 |
63 |
1,928 |
| 2025/10/27 |
63.6 |
64.5 |
63 |
63.5 |
1,900 |
| 2025/10/28 |
64.2 |
64.7 |
63.2 |
64.5 |
1,864 |
| 2025/10/29 |
64.5 |
64.7 |
62.9 |
63 |
3,455 |
| 2025/10/30 |
63.4 |
64 |
62.3 |
63.3 |
1,643 |
| 2025/10/31 |
63.7 |
67.5 |
63.5 |
64.8 |
3,974 |
| 2025/11/03 |
64.8 |
65.7 |
64.2 |
65.6 |
1,382 |
| 2025/11/04 |
65.2 |
67.6 |
65.2 |
66 |
4,403 |
| 2025/11/05 |
63 |
63 |
61.6 |
61.8 |
3,852 |
| 2025/11/06 |
61.9 |
62.5 |
60.9 |
61 |
2,356 |
| 2025/11/07 |
60.4 |
61.5 |
60 |
61 |
1,796 |
| 2025/11/10 |
61.1 |
62.4 |
58.8 |
61.7 |
2,714 |
| 2025/11/11 |
61.9 |
63.7 |
60.7 |
60.8 |
2,459 |
| 2025/11/12 |
61.3 |
62.1 |
60.7 |
62 |
1,541 |
| 2025/11/13 |
62.6 |
63.1 |
62 |
62.8 |
1,272 |
| 2025/11/14 |
62.1 |
63.6 |
61.7 |
62.5 |
2,065 |
| 2025/11/17 |
62.9 |
62.9 |
60.5 |
60.8 |
2,672 |
| 2025/11/18 |
60.3 |
60.7 |
56.9 |
57.6 |
3,322 |
| 2025/11/19 |
57.6 |
59.5 |
57.3 |
58.8 |
1,422 |
| 2025/11/20 |
59.2 |
59.8 |
58.2 |
58.9 |
1,085 |
| 2025/11/21 |
58.3 |
59.1 |
57.2 |
57.3 |
1,595 |
| 2025/11/24 |
57.6 |
60.7 |
57.6 |
60.7 |
2,029 |
| 2025/11/25 |
60.7 |
62.8 |
60.7 |
62.1 |
1,905 |
| 2025/11/26 |
62.8 |
66.5 |
62.8 |
65.1 |
3,844 |
| 2025/11/27 |
65.7 |
67.6 |
65.7 |
67.5 |
2,968 |
| 2025/11/28 |
68.5 |
72.4 |
67.8 |
68 |
13,282 |
| 2025/12/01 |
68.2 |
69.2 |
66.5 |
68.4 |
4,192 |
| 2025/12/02 |
68.1 |
73.6 |
68.1 |
72.7 |
6,526 |
| 2025/12/03 |
73.1 |
73.3 |
68.5 |
68.9 |
11,712 |
| 2025/12/04 |
68.5 |
72 |
68.5 |
71 |
3,564 |
| 2025/12/05 |
71.5 |
72.9 |
70.1 |
70.5 |
5,617 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
合一 (4743) 股票走勢分析與預測
綜合圖表所示的合一…
合一 (4743) 股票走勢分析與預測
綜合圖表所示的合一 (4743) 在最近 90 天的股價走勢，預計未來數天至數週，股價將呈現 上漲 趨勢。此判斷主要基於以下幾個觀察：
首先，從圖表中可見，自 2025 年 11 月下旬以來，合一的股價已出現明顯的止跌反彈跡象。尤其在 11 月 26 日當天，股價出現一根強勁的紅色 K 線，突破了先前連續下跌的格局。隨後幾天的交易日，股價持續回升，並逐漸站穩在 MA5（5 日移動平均線）之上。
其次，MA5 與 MA20（20 日移動平均線）的相對位置顯示，MA5 在近期呈現明顯的向上彎曲趨勢，並已穿越 MA20，形成「黃金交叉」。這是技術分析中常見的看漲訊號，意味著短期均線向上突破長期均線，顯示市場多頭力量正在增強。
第三，觀察成交量柱狀圖，在股價反彈的初期，成交量並未顯著放大，但隨著股價的持續上漲，近期的成交量呈現逐漸放大的趨勢。這表明有越來越多的資金開始介入，對股價的上漲形成支持。特別是 12 月 5 日的交易日，儘管 K 線圖的最後交易時間為 12 月 5 日，但從圖表中最後幾根柱狀圖的長度來看，成交量有明顯的放大，且股價出現一根強勁的紅色 K 線。
最後，股價近期已成功突破了先前盤整區間的阻力線（約在 65 元附近），並且 MA5 與 MA20 皆已向上移動，顯示上升動能正在累積。
未來目標價格區間預測
基於上述分析，合一 (4743) 在未來數天至數週，有機會挑戰前波高點。考量到過去 90 天的價格區間，以及目前上漲的動能，預計股價的目標價格區間可能落在 75 元至 82 元 之間。若能有效突破 80 元的整數關卡，則有機會進一步挑戰 85 元以上。
操作建議
針對散戶投資人，對於「合一股票可以買嗎」的疑問，在此趨勢預測下，可以考慮 分批布局買進。
* **買進策略：**
* **初步買進點：** 考量到股價已站穩 MA5 之上，且 MA5 向上穿越 MA20，可考慮在股價回測 MA5 或 MA20（約在 65-68 元附近）時，進行初步的買進。
* **加碼點：** 若股價能持續放量上漲，並有效站穩 70 元之上，可考慮視情況逢低加碼。
* **分批操作：** 由於股市具有不確定性，建議散戶投資人採取分批買進的方式，降低單次投入的風險。
* **風險控管：**
* **停損設定：** 若股價跌破 MA20（約在 62 元附近），或者跌破了重要的支撐點（例如 60 元），應嚴格執行停損，避免擴大損失。
* **觀察指標：** 持續關注成交量的變化，若股價上漲但成交量萎縮，則需謹慎。同時，也要留意 MA5 和 MA20 的排列是否再次出現死亡交叉的跡象。
* **基本面與消息面：** 本分析僅基於技術線圖，投資人仍需關注公司的基本面、產業動態及重大新聞，以做出更全面的投資決策。
總結預測與目標區間
合一 (4743) 在近期呈現明顯的 上漲趨勢。預計未來股價的目標價格區間為 75 元至 82 元。散戶投資人可考慮分批布局，並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
39.49% |
14.27% |
46.17% |
71,737 |
| 2024/10/18 |
39.65% |
14.3% |
45.97% |
71,539 |
| 2024/10/25 |
39.51% |
13.68% |
46.74% |
71,573 |
| 2024/11/01 |
40.53% |
14.17% |
45.23% |
72,078 |
| 2024/11/08 |
40.76% |
14.45% |
44.73% |
72,208 |
| 2024/11/15 |
40.74% |
15.27% |
43.99% |
72,328 |
| 2024/11/22 |
40.93% |
14.75% |
44.24% |
72,460 |
| 2024/11/29 |
41.05% |
15.15% |
43.73% |
72,452 |
| 2024/12/06 |
41.37% |
14.77% |
43.8% |
72,564 |
| 2024/12/13 |
41.58% |
15.26% |
43.08% |
72,679 |
| 2024/12/20 |
41.2% |
14.91% |
43.82% |
72,519 |
| 2024/12/27 |
41.26% |
14.61% |
44.06% |
72,608 |
| 2025/01/03 |
41.43% |
14.44% |
44.07% |
72,731 |
| 2025/01/10 |
41.31% |
14.59% |
44.03% |
72,746 |
| 2025/01/17 |
41.21% |
14.59% |
44.12% |
72,738 |
| 2025/01/22 |
41.22% |
14.72% |
43.99% |
72,837 |
| 2025/02/07 |
41.33% |
14.71% |
43.86% |
73,329 |
| 2025/02/14 |
41.56% |
15.6% |
42.75% |
73,672 |
| 2025/02/21 |
42.22% |
15.62% |
42.06% |
74,734 |
| 2025/02/27 |
42.59% |
15.71% |
41.63% |
75,434 |
| 2025/03/07 |
42.69% |
15.38% |
41.85% |
75,897 |
| 2025/03/14 |
42.45% |
15.72% |
41.77% |
76,768 |
| 2025/03/21 |
42.54% |
15.66% |
41.74% |
78,178 |
| 2025/03/28 |
42.88% |
15.69% |
41.37% |
77,732 |
| 2025/04/02 |
42.83% |
15.41% |
41.69% |
77,701 |
| 2025/04/11 |
42.77% |
15.05% |
42.1% |
77,501 |
| 2025/04/18 |
42.56% |
15.57% |
41.8% |
77,378 |
| 2025/04/25 |
42.46% |
15.62% |
41.84% |
77,375 |
| 2025/05/02 |
42.67% |
15.35% |
41.9% |
77,445 |
| 2025/05/09 |
42.67% |
15.28% |
41.98% |
77,446 |
| 2025/05/16 |
42.64% |
15.21% |
42.07% |
77,275 |
| 2025/05/23 |
42.8% |
15.26% |
41.87% |
77,450 |
| 2025/05/29 |
42.83% |
15.11% |
41.99% |
77,379 |
| 2025/06/06 |
42.94% |
15.15% |
41.84% |
77,388 |
| 2025/06/13 |
42.61% |
15.33% |
41.98% |
77,037 |
| 2025/06/20 |
44.35% |
14.8% |
40.76% |
79,460 |
| 2025/06/27 |
44.75% |
15.03% |
40.15% |
79,820 |
| 2025/07/04 |
44.75% |
15.07% |
40.09% |
79,621 |
| 2025/07/11 |
44.99% |
15.01% |
39.92% |
79,579 |
| 2025/07/18 |
44.77% |
14.74% |
40.41% |
79,310 |
| 2025/07/25 |
44.5% |
15.05% |
40.36% |
78,938 |
| 2025/08/01 |
44.57% |
15.08% |
40.28% |
78,733 |
| 2025/08/08 |
44.72% |
15.25% |
39.95% |
78,945 |
| 2025/08/15 |
44.38% |
15.28% |
40.26% |
78,605 |
| 2025/08/22 |
44.37% |
15.14% |
40.41% |
78,314 |
| 2025/08/29 |
44.23% |
15.29% |
40.4% |
77,944 |
| 2025/09/05 |
44.21% |
15.33% |
40.39% |
78,427 |
| 2025/09/12 |
44.56% |
14.74% |
40.62% |
78,357 |
| 2025/09/19 |
44.77% |
14.77% |
40.38% |
78,417 |
| 2025/09/26 |
45.07% |
14.6% |
40.26% |
78,648 |
| 2025/10/03 |
44.82% |
14.88% |
40.23% |
78,563 |
| 2025/10/09 |
45.21% |
14.97% |
39.73% |
78,606 |
| 2025/10/17 |
45.32% |
14.83% |
39.77% |
78,571 |
| 2025/10/23 |
45.39% |
14.68% |
39.87% |
78,516 |
| 2025/10/31 |
45.32% |
14.43% |
40.18% |
78,361 |
| 2025/11/07 |
45.57% |
14.65% |
39.7% |
78,381 |
| 2025/11/14 |
45.23% |
14.97% |
39.72% |
78,082 |
| 2025/11/21 |
45.21% |
14.81% |
39.91% |
78,074 |
| 2025/11/28 |
44.58% |
15.2% |
40.15% |
77,673 |
| 2025/12/05 |
44.25% |
15.42% |
40.26% |
77,208 |
評論討論區
發表評論
ANONYMOUS在2022/12/29 13:29
#4743
便法會了!!可是法說會怎日期不一樣>?
ANONYMOUS在2022/01/12 20:48
#4743
看完了 都是好消息 希望明天來一根罷
ANONYMOUS在2022/01/12 18:37
#4743
資料都出來啦 還等到11點
ANONYMOUS在2021/12/29 15:38
#4743
資料都放自己網站，他門要轉型網路公司嗎？還要流量，暈了
ANONYMOUS在2020/12/30 19:49
#4743
法說會資料放上來了.別急
ANONYMOUS在2020/12/30 16:33
#4743
雖然是明天開盤，氣死了
ANONYMOUS在2020/12/30 16:32
#4743
套死了，還沒有法說內容
ANONYMOUS在2020/09/11 18:10
#4743
賣賣賣!!
ANONYMOUS在2020/07/23 02:21
#4743
打開了!看上面言論果然主力厲害有實力
ANONYMOUS在2019/12/28 02:45
#4743
看完法說了,完全沒想法,大家怎看?!要賣嗎?
ANONYMOUS在2019/12/28 00:51
#4743
我也是!法說要是沒什麼亮點就賣 鴻海都當天早上就放了 改買鴻海
ANONYMOUS在2019/12/28 00:33
#4743
從兩點等到現在.公司簡報還不上來,很不尊重散戶投資人