合一（4743）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.5 | 53.9 | 52.6 | 52.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 64.8 | 66 | 63.7 | 64.9 | 2,265 |
| 2025/10/08 | 65 | 65.8 | 64.7 | 65 | 1,098 |
| 2025/10/09 | 65.1 | 67.7 | 64.7 | 65.7 | 2,332 |
| 2025/10/13 | 62.6 | 63.2 | 61.3 | 63.2 | 2,813 |
| 2025/10/14 | 63.8 | 64.6 | 61.8 | 62 | 1,873 |
| 2025/10/15 | 62 | 62.7 | 61.5 | 61.9 | 1,195 |
| 2025/10/16 | 62.3 | 63.2 | 62.3 | 62.9 | 996 |
| 2025/10/17 | 62.8 | 63.9 | 62.7 | 63.5 | 956 |
| 2025/10/20 | 63.9 | 64.2 | 61.6 | 61.7 | 1,999 |
| 2025/10/21 | 61.9 | 63.4 | 61.9 | 63.1 | 1,730 |
| 2025/10/22 | 63.5 | 64.1 | 62.6 | 63 | 1,355 |
| 2025/10/23 | 63.4 | 63.4 | 62.3 | 63 | 1,444 |
| 2025/10/27 | 63.6 | 64.5 | 63 | 63.5 | 1,561 |
| 2025/10/28 | 64.2 | 64.7 | 63.2 | 64.5 | 1,282 |
| 2025/10/29 | 64.5 | 64.7 | 62.9 | 63 | 2,111 |
| 2025/10/30 | 63.4 | 64 | 62.3 | 63.3 | 1,421 |
| 2025/10/31 | 63.7 | 67.5 | 63.5 | 64.8 | 3,264 |
| 2025/11/03 | 64.8 | 65.7 | 64.2 | 65.6 | 1,364 |
| 2025/11/04 | 65.2 | 67.6 | 65.2 | 66 | 2,433 |
| 2025/11/05 | 63 | 63 | 61.6 | 61.8 | 3,517 |
| 2025/11/06 | 61.9 | 62.5 | 60.9 | 61 | 2,482 |
| 2025/11/07 | 60.4 | 61.5 | 60 | 61 | 2,050 |
| 2025/11/10 | 61.1 | 62.4 | 58.8 | 61.7 | 3,057 |
| 2025/11/11 | 61.9 | 63.7 | 60.7 | 60.8 | 2,103 |
| 2025/11/12 | 61.3 | 62.1 | 60.7 | 62 | 1,121 |
| 2025/11/13 | 62.6 | 63.1 | 62 | 62.8 | 1,203 |
| 2025/11/14 | 62.1 | 63.6 | 61.7 | 62.5 | 1,269 |
| 2025/11/17 | 62.9 | 62.9 | 60.5 | 60.8 | 1,545 |
| 2025/11/18 | 60.3 | 60.7 | 56.9 | 57.6 | 3,100 |
| 2025/11/19 | 57.6 | 59.5 | 57.3 | 58.8 | 1,513 |
| 2025/11/20 | 59.2 | 59.8 | 58.2 | 58.9 | 869 |
| 2025/11/21 | 58.3 | 59.1 | 57.2 | 57.3 | 1,653 |
| 2025/11/24 | 57.6 | 60.7 | 57.6 | 60.7 | 2,544 |
| 2025/11/25 | 60.7 | 62.8 | 60.7 | 62.1 | 2,032 |
| 2025/11/26 | 62.8 | 66.5 | 62.8 | 65.1 | 3,756 |
| 2025/11/27 | 65.7 | 67.6 | 65.7 | 67.5 | 3,567 |
| 2025/11/28 | 68.5 | 72.4 | 67.8 | 68 | 6,549 |
| 2025/12/01 | 68.2 | 69.2 | 66.5 | 68.4 | 2,437 |
| 2025/12/02 | 68.1 | 73.6 | 68.1 | 72.7 | 6,619 |
| 2025/12/03 | 73.1 | 73.3 | 68.5 | 68.9 | 4,999 |
| 2025/12/04 | 68.5 | 72 | 68.5 | 71 | 3,506 |
| 2025/12/05 | 71.5 | 72.9 | 70.1 | 70.5 | 3,226 |
| 2025/12/08 | 63.5 | 63.5 | 63.5 | 63.5 | 1,376 |
| 2025/12/09 | 63.2 | 63.2 | 58.9 | 60.8 | 7,049 |
| 2025/12/10 | 60.8 | 61 | 58.4 | 58.5 | 4,214 |
| 2025/12/11 | 58.7 | 59.3 | 57.7 | 58.8 | 2,829 |
| 2025/12/12 | 59 | 59.2 | 57.3 | 57.9 | 2,748 |
| 2025/12/15 | 57 | 58.2 | 56.7 | 57.9 | 1,942 |
| 2025/12/16 | 57.9 | 58.6 | 57.4 | 58 | 1,763 |
| 2025/12/17 | 58.4 | 58.9 | 57.1 | 57.2 | 1,894 |
| 2025/12/18 | 57.5 | 59.1 | 56.8 | 58.4 | 2,559 |
| 2025/12/19 | 58.8 | 59.2 | 57.9 | 58.2 | 1,224 |
| 2025/12/22 | 59.3 | 60.3 | 58.8 | 58.9 | 1,838 |
| 2025/12/23 | 58.9 | 59.1 | 58.2 | 58.3 | 1,009 |
| 2025/12/24 | 58.5 | 58.8 | 57.8 | 58 | 951 |
| 2025/12/26 | 57.8 | 58.4 | 57.3 | 57.5 | 1,225 |
| 2025/12/29 | 57.7 | 58 | 56.7 | 56.8 | 1,606 |
| 2025/12/30 | 57 | 57 | 55 | 56.1 | 2,873 |
| 2025/12/31 | 56.3 | 56.6 | 55.6 | 55.6 | 1,115 |
| 2026/01/02 | 55.6 | 57 | 55.1 | 56.1 | 1,525 |
| 2026/01/05 | 56.1 | 56.3 | 54.6 | 55.4 | 2,138 |
| 2026/01/06 | 60.4 | 60.8 | 58.2 | 58.4 | 4,757 |
| 2026/01/07 | 58.6 | 61.2 | 58.4 | 60.9 | 4,403 |
| 2026/01/08 | 61.2 | 64 | 60.6 | 63 | 4,470 |
| 2026/01/09 | 63.2 | 69.3 | 63 | 69.3 | 12,694 |
| 2026/01/12 | 70 | 72.7 | 68 | 69 | 12,420 |
| 2026/01/13 | 69.6 | 72.3 | 68.5 | 71.6 | 8,273 |
| 2026/01/14 | 72.7 | 75.4 | 72.5 | 74.8 | 7,979 |
| 2026/01/15 | 74.9 | 76.7 | 74.2 | 74.8 | 5,843 |
| 2026/01/16 | 75.3 | 76.7 | 69.7 | 70.5 | 9,765 |
| 2026/01/19 | 71.6 | 73.9 | 71 | 71 | 5,190 |
| 2026/01/20 | 71 | 71.6 | 69.8 | 70.4 | 3,224 |
| 2026/01/21 | 70.8 | 71.8 | 69.2 | 69.4 | 3,313 |
| 2026/01/22 | 70 | 70.1 | 68.5 | 68.6 | 2,816 |
| 2026/01/23 | 69.3 | 70.1 | 68.3 | 69.5 | 2,478 |
| 2026/01/26 | 69.5 | 71.4 | 68.2 | 68.3 | 3,540 |
| 2026/01/27 | 68.3 | 69.5 | 67.3 | 69.3 | 4,439 |
| 2026/01/28 | 69.6 | 71.2 | 67.6 | 67.7 | 3,799 |
| 2026/01/29 | 67.9 | 68.6 | 66.2 | 67.7 | 2,934 |
| 2026/01/30 | 68.2 | 68.7 | 65.1 | 65.8 | 3,510 |
| 2026/02/02 | 65.9 | 66.2 | 63.7 | 64.7 | 3,174 |
| 2026/02/03 | 65.4 | 66.1 | 64.1 | 65.4 | 2,392 |
| 2026/02/04 | 64.5 | 65.1 | 62.2 | 62.7 | 4,756 |
| 2026/02/05 | 62.4 | 63.9 | 60.5 | 60.5 | 3,041 |
| 2026/02/06 | 60.2 | 60.2 | 58.1 | 58.7 | 2,684 |
| 2026/02/09 | 59 | 59.5 | 58 | 58.3 | 2,075 |
| 2026/02/10 | 58.5 | 58.8 | 57.7 | 58.3 | 1,637 |
| 2026/02/11 | 58.5 | 58.7 | 57.6 | 58.2 | 1,883 |
| 2026/02/23 | 58.9 | 61 | 58.7 | 60.3 | 2,611 |
| 2026/02/24 | 60.5 | 60.8 | 59.8 | 60.1 | 1,303 |
| 2026/02/25 | 60.3 | 61.2 | 59.7 | 60.1 | 1,830 |
| 2026/02/26 | 60 | 61.1 | 59.3 | 59.5 | 2,164 |
| 2026/03/02 | 58.1 | 58.8 | 57.9 | 58.2 | 2,159 |
| 2026/03/03 | 58.6 | 58.8 | 56.6 | 56.6 | 2,196 |
| 2026/03/04 | 55.2 | 55.3 | 53.2 | 53.2 | 4,036 |
| 2026/03/05 | 54.8 | 54.8 | 53.4 | 53.8 | 1,353 |
| 2026/03/06 | 53.8 | 54.9 | 53.3 | 54.9 | 1,533 |
| 2026/03/09 | 51.9 | 53.4 | 51.1 | 52.4 | 2,338 |
| 2026/03/10 | 53.1 | 53.4 | 52.1 | 52.5 | 1,178 |
| 2026/03/11 | 52.8 | 53.7 | 52.8 | 53.3 | 1,002 |
| 2026/03/12 | 53.6 | 53.7 | 51.7 | 52.1 | 1,959 |
| 2026/03/13 | 53.9 | 57.3 | 53.8 | 57.3 | 6,878 |
| 2026/03/16 | 57.5 | 57.5 | 54.3 | 54.9 | 4,067 |
| 2026/03/17 | 55 | 55.4 | 53.9 | 54 | 2,057 |
| 2026/03/18 | 54.6 | 55.2 | 53.8 | 54.6 | 1,621 |
| 2026/03/19 | 54.3 | 54.3 | 52.5 | 52.5 | 2,330 |
| 2026/03/20 | 52.9 | 53.5 | 51.8 | 52 | 4,242 |
| 2026/03/23 | 50.4 | 51.7 | 49.7 | 51 | 1,961 |
| 2026/03/24 | 51.6 | 52.2 | 50.8 | 51.8 | 1,488 |
| 2026/03/25 | 52.2 | 53.6 | 51.7 | 53.4 | 1,134 |
| 2026/03/26 | 53.4 | 53.5 | 52.1 | 52.1 | 1,062 |
| 2026/03/27 | 52 | 52.9 | 51.5 | 52.3 | 1,085 |
| 2026/03/30 | 51.8 | 52.9 | 51.5 | 52.5 | 981 |
| 2026/03/31 | 52.5 | 53.9 | 51.8 | 52.1 | 1,793 |
| 2026/04/01 | 53.1 | 54.1 | 52.2 | 53.2 | 2,020 |
| 2026/04/02 | 53.5 | 56.2 | 53.4 | 54.6 | 3,256 |
| 2026/04/07 | 54.6 | 54.8 | 53 | 54.5 | 1,820 |
| 2026/04/08 | 54.5 | 55.5 | 54.2 | 54.6 | 1,324 |
| 2026/04/09 | 55 | 55 | 53.1 | 53.1 | 1,523 |
| 2026/04/10 | 53.5 | 53.9 | 52.6 | 52.9 | 1,245 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 合一 (4743) 股票技術分析與操作建議 一、明確判斷與…
合一 (4743) 股票技術分析與操作建議
一、明確判斷與理由
根據圖表分析，合一 (4743) 股票在近期呈現偏弱震盪的趨勢。理由如下：
- 從日K線走勢觀察，自2026年1月高點75元後，股價呈現明顯下跌趨勢，至3月底跌破60元關卡，顯示市場情緒偏空。
- 均線方面，MA5（綠線）已跌破MA20（黃線），且兩均線均呈下跌趋勢，形成死亡交叉，預示短線技術面不佳。
- 成交量觀察，下跌過程中量能逐步放大，而反彈時量能萎縮，印證賣壓沉重。
- 技術指標中，RSI及CCI在中性區間，但PPO及MACD出現金叉，顯示短期有反彈動能，但仍偏弱勢結構。
二、目標價格區間
基於上述分析，建議關注以下價格區間：
- 支撐位：50.39元（布林帶下軌）至53.27元（中軌）。若跌破50元，下一支撐約48元。
- 阻力位：56.16元（布林帶上軌）至60元（心理整數關口）。需突破60元方有望轉強。
三、技術指標整理與分析
指標 趨勢 意義 RSI 下降 顯示動能減弱，但未超賣，短期仍有下跌空間 MACD 金叉 + 正動能 短期反彈信號，但需觀察是否持續 CCI 中性 無明顯超買或超賣訊號 PPO 金叉 + 正動能 與MACD類似，提供多頭參考 布林帶 通道下半部震盪 顯示股價偏弱，帶寬收窄預示波動可能擴大 紅綠燈分數 2/5 正向偏多，但整體信號偏弱 四、技術分析文章與圖表連結
- 技術分析文章中提及的MACD金叉、PPO金叉與圖表中MA5跌破MA20形成死亡交叉，顯示短期反彈動能但整體趨勢仍下跌。
- 技術分析的布林帶 %b 0.435與圖表中股價位於布林帶下半部一致，支持弱勢震盪的判斷。
五、散戶操作建議
針對「合一 (4743) 股票可以買嗎？」的疑問，建議如下：
- 短線操作：可觀望50-53元區間支撐是否有效，若企穩可考慮少量進場，但需嚴設停損在48元。目標價56-60元。
- 中長線操作：建議暫不介入，待技術面轉強（如突破60元、MA5上穿MA20）後再考慮。
- 風險提示：股價仍處於下降趨勢中，成交量未明顯放大，需謹慎為上，並控制倉位。
六、結論重申
- 趨勢預測：短線偏弱，需觀察50-53元支撐區間是否確認，否則可能繼續下跌。
- 目標價格：支撐位50.39元，阻力位56.16元，關鍵突破點60元。
建議投資人結合自身風險承受度，參考上述分析進行操作。