合一(4743)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.5 |
56.2 |
53.4 |
54.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/09/30 |
67.5 |
68.9 |
66.3 |
68.6 |
2,384 |
| 2025/10/01 |
68.8 |
69.8 |
68.2 |
68.4 |
1,717 |
| 2025/10/02 |
69 |
69.2 |
68 |
68.4 |
1,084 |
| 2025/10/03 |
67.6 |
67.6 |
65.2 |
65.2 |
3,692 |
| 2025/10/07 |
64.8 |
66 |
63.7 |
64.9 |
2,265 |
| 2025/10/08 |
65 |
65.8 |
64.7 |
65 |
1,098 |
| 2025/10/09 |
65.1 |
67.7 |
64.7 |
65.7 |
2,332 |
| 2025/10/13 |
62.6 |
63.2 |
61.3 |
63.2 |
2,813 |
| 2025/10/14 |
63.8 |
64.6 |
61.8 |
62 |
1,873 |
| 2025/10/15 |
62 |
62.7 |
61.5 |
61.9 |
1,195 |
| 2025/10/16 |
62.3 |
63.2 |
62.3 |
62.9 |
996 |
| 2025/10/17 |
62.8 |
63.9 |
62.7 |
63.5 |
956 |
| 2025/10/20 |
63.9 |
64.2 |
61.6 |
61.7 |
1,999 |
| 2025/10/21 |
61.9 |
63.4 |
61.9 |
63.1 |
1,730 |
| 2025/10/22 |
63.5 |
64.1 |
62.6 |
63 |
1,355 |
| 2025/10/23 |
63.4 |
63.4 |
62.3 |
63 |
1,444 |
| 2025/10/27 |
63.6 |
64.5 |
63 |
63.5 |
1,561 |
| 2025/10/28 |
64.2 |
64.7 |
63.2 |
64.5 |
1,282 |
| 2025/10/29 |
64.5 |
64.7 |
62.9 |
63 |
2,111 |
| 2025/10/30 |
63.4 |
64 |
62.3 |
63.3 |
1,421 |
| 2025/10/31 |
63.7 |
67.5 |
63.5 |
64.8 |
3,264 |
| 2025/11/03 |
64.8 |
65.7 |
64.2 |
65.6 |
1,364 |
| 2025/11/04 |
65.2 |
67.6 |
65.2 |
66 |
2,433 |
| 2025/11/05 |
63 |
63 |
61.6 |
61.8 |
3,517 |
| 2025/11/06 |
61.9 |
62.5 |
60.9 |
61 |
2,482 |
| 2025/11/07 |
60.4 |
61.5 |
60 |
61 |
2,050 |
| 2025/11/10 |
61.1 |
62.4 |
58.8 |
61.7 |
3,057 |
| 2025/11/11 |
61.9 |
63.7 |
60.7 |
60.8 |
2,103 |
| 2025/11/12 |
61.3 |
62.1 |
60.7 |
62 |
1,121 |
| 2025/11/13 |
62.6 |
63.1 |
62 |
62.8 |
1,203 |
| 2025/11/14 |
62.1 |
63.6 |
61.7 |
62.5 |
1,269 |
| 2025/11/17 |
62.9 |
62.9 |
60.5 |
60.8 |
1,545 |
| 2025/11/18 |
60.3 |
60.7 |
56.9 |
57.6 |
3,100 |
| 2025/11/19 |
57.6 |
59.5 |
57.3 |
58.8 |
1,513 |
| 2025/11/20 |
59.2 |
59.8 |
58.2 |
58.9 |
869 |
| 2025/11/21 |
58.3 |
59.1 |
57.2 |
57.3 |
1,653 |
| 2025/11/24 |
57.6 |
60.7 |
57.6 |
60.7 |
2,544 |
| 2025/11/25 |
60.7 |
62.8 |
60.7 |
62.1 |
2,032 |
| 2025/11/26 |
62.8 |
66.5 |
62.8 |
65.1 |
3,756 |
| 2025/11/27 |
65.7 |
67.6 |
65.7 |
67.5 |
3,567 |
| 2025/11/28 |
68.5 |
72.4 |
67.8 |
68 |
6,549 |
| 2025/12/01 |
68.2 |
69.2 |
66.5 |
68.4 |
2,437 |
| 2025/12/02 |
68.1 |
73.6 |
68.1 |
72.7 |
6,619 |
| 2025/12/03 |
73.1 |
73.3 |
68.5 |
68.9 |
4,999 |
| 2025/12/04 |
68.5 |
72 |
68.5 |
71 |
3,506 |
| 2025/12/05 |
71.5 |
72.9 |
70.1 |
70.5 |
3,226 |
| 2025/12/08 |
63.5 |
63.5 |
63.5 |
63.5 |
1,376 |
| 2025/12/09 |
63.2 |
63.2 |
58.9 |
60.8 |
7,049 |
| 2025/12/10 |
60.8 |
61 |
58.4 |
58.5 |
4,214 |
| 2025/12/11 |
58.7 |
59.3 |
57.7 |
58.8 |
2,829 |
| 2025/12/12 |
59 |
59.2 |
57.3 |
57.9 |
2,748 |
| 2025/12/15 |
57 |
58.2 |
56.7 |
57.9 |
1,942 |
| 2025/12/16 |
57.9 |
58.6 |
57.4 |
58 |
1,763 |
| 2025/12/17 |
58.4 |
58.9 |
57.1 |
57.2 |
1,894 |
| 2025/12/18 |
57.5 |
59.1 |
56.8 |
58.4 |
2,559 |
| 2025/12/19 |
58.8 |
59.2 |
57.9 |
58.2 |
1,224 |
| 2025/12/22 |
59.3 |
60.3 |
58.8 |
58.9 |
1,838 |
| 2025/12/23 |
58.9 |
59.1 |
58.2 |
58.3 |
1,009 |
| 2025/12/24 |
58.5 |
58.8 |
57.8 |
58 |
951 |
| 2025/12/26 |
57.8 |
58.4 |
57.3 |
57.5 |
1,225 |
| 2025/12/29 |
57.7 |
58 |
56.7 |
56.8 |
1,606 |
| 2025/12/30 |
57 |
57 |
55 |
56.1 |
2,873 |
| 2025/12/31 |
56.3 |
56.6 |
55.6 |
55.6 |
1,115 |
| 2026/01/02 |
55.6 |
57 |
55.1 |
56.1 |
1,525 |
| 2026/01/05 |
56.1 |
56.3 |
54.6 |
55.4 |
2,138 |
| 2026/01/06 |
60.4 |
60.8 |
58.2 |
58.4 |
4,757 |
| 2026/01/07 |
58.6 |
61.2 |
58.4 |
60.9 |
4,403 |
| 2026/01/08 |
61.2 |
64 |
60.6 |
63 |
4,470 |
| 2026/01/09 |
63.2 |
69.3 |
63 |
69.3 |
12,694 |
| 2026/01/12 |
70 |
72.7 |
68 |
69 |
12,420 |
| 2026/01/13 |
69.6 |
72.3 |
68.5 |
71.6 |
8,273 |
| 2026/01/14 |
72.7 |
75.4 |
72.5 |
74.8 |
7,979 |
| 2026/01/15 |
74.9 |
76.7 |
74.2 |
74.8 |
5,843 |
| 2026/01/16 |
75.3 |
76.7 |
69.7 |
70.5 |
9,765 |
| 2026/01/19 |
71.6 |
73.9 |
71 |
71 |
5,190 |
| 2026/01/20 |
71 |
71.6 |
69.8 |
70.4 |
3,224 |
| 2026/01/21 |
70.8 |
71.8 |
69.2 |
69.4 |
3,313 |
| 2026/01/22 |
70 |
70.1 |
68.5 |
68.6 |
2,816 |
| 2026/01/23 |
69.3 |
70.1 |
68.3 |
69.5 |
2,478 |
| 2026/01/26 |
69.5 |
71.4 |
68.2 |
68.3 |
3,540 |
| 2026/01/27 |
68.3 |
69.5 |
67.3 |
69.3 |
4,439 |
| 2026/01/28 |
69.6 |
71.2 |
67.6 |
67.7 |
3,799 |
| 2026/01/29 |
67.9 |
68.6 |
66.2 |
67.7 |
2,934 |
| 2026/01/30 |
68.2 |
68.7 |
65.1 |
65.8 |
3,510 |
| 2026/02/02 |
65.9 |
66.2 |
63.7 |
64.7 |
3,174 |
| 2026/02/03 |
65.4 |
66.1 |
64.1 |
65.4 |
2,392 |
| 2026/02/04 |
64.5 |
65.1 |
62.2 |
62.7 |
4,756 |
| 2026/02/05 |
62.4 |
63.9 |
60.5 |
60.5 |
3,041 |
| 2026/02/06 |
60.2 |
60.2 |
58.1 |
58.7 |
2,684 |
| 2026/02/09 |
59 |
59.5 |
58 |
58.3 |
2,075 |
| 2026/02/10 |
58.5 |
58.8 |
57.7 |
58.3 |
1,637 |
| 2026/02/11 |
58.5 |
58.7 |
57.6 |
58.2 |
1,883 |
| 2026/02/23 |
58.9 |
61 |
58.7 |
60.3 |
2,611 |
| 2026/02/24 |
60.5 |
60.8 |
59.8 |
60.1 |
1,303 |
| 2026/02/25 |
60.3 |
61.2 |
59.7 |
60.1 |
1,830 |
| 2026/02/26 |
60 |
61.1 |
59.3 |
59.5 |
2,164 |
| 2026/03/02 |
58.1 |
58.8 |
57.9 |
58.2 |
2,159 |
| 2026/03/03 |
58.6 |
58.8 |
56.6 |
56.6 |
2,196 |
| 2026/03/04 |
55.2 |
55.3 |
53.2 |
53.2 |
4,036 |
| 2026/03/05 |
54.8 |
54.8 |
53.4 |
53.8 |
1,353 |
| 2026/03/06 |
53.8 |
54.9 |
53.3 |
54.9 |
1,533 |
| 2026/03/09 |
51.9 |
53.4 |
51.1 |
52.4 |
2,338 |
| 2026/03/10 |
53.1 |
53.4 |
52.1 |
52.5 |
1,178 |
| 2026/03/11 |
52.8 |
53.7 |
52.8 |
53.3 |
1,002 |
| 2026/03/12 |
53.6 |
53.7 |
51.7 |
52.1 |
1,959 |
| 2026/03/13 |
53.9 |
57.3 |
53.8 |
57.3 |
6,878 |
| 2026/03/16 |
57.5 |
57.5 |
54.3 |
54.9 |
4,067 |
| 2026/03/17 |
55 |
55.4 |
53.9 |
54 |
2,057 |
| 2026/03/18 |
54.6 |
55.2 |
53.8 |
54.6 |
1,621 |
| 2026/03/19 |
54.3 |
54.3 |
52.5 |
52.5 |
2,330 |
| 2026/03/20 |
52.9 |
53.5 |
51.8 |
52 |
4,242 |
| 2026/03/23 |
50.4 |
51.7 |
49.7 |
51 |
1,961 |
| 2026/03/24 |
51.6 |
52.2 |
50.8 |
51.8 |
1,488 |
| 2026/03/25 |
52.2 |
53.6 |
51.7 |
53.4 |
1,134 |
| 2026/03/26 |
53.4 |
53.5 |
52.1 |
52.1 |
1,062 |
| 2026/03/27 |
52 |
52.9 |
51.5 |
52.3 |
1,085 |
| 2026/03/30 |
51.8 |
52.9 |
51.5 |
52.5 |
981 |
| 2026/03/31 |
52.5 |
53.9 |
51.8 |
52.1 |
1,793 |
| 2026/04/01 |
53.1 |
54.1 |
52.2 |
53.2 |
2,020 |
| 2026/04/02 |
53.5 |
56.2 |
53.4 |
54.6 |
3,256 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合一 (4743) 股票走勢分析與操作建議
綜合目前提供的…
合一 (4743) 股票走勢分析與操作建議
綜合目前提供的 90 日 K 線圖資訊,儘管近期股價出現止跌跡象,但整體趨勢尚未明顯轉強,預期在未來數天或數週內,合一 (4743) 的股價將呈現區間震盪偏弱整理的格局。主要理由為:
- 移動平均線交叉: MA5(短期均線)在 2026 年 3 月下旬曾短暫穿越 MA20(長期均線)之上,但隨後又再度被 MA20 壓制,顯示多頭力道不足以形成有效突破。在 2026 年 4 月 2 日的最後一個交易日,MA5 再次位於 MA20 之下,且兩者差距並未顯著擴大,顯示市場多空拉鋸,暫時缺乏明確方向。
- 近期股價表現: 從 2026 年 3 月下旬開始,合一股價在 53 至 57 元之間進行整理,股價波動幅度不大,顯示買賣雙方皆較為謹慎,市場信心有待提振。
- 成交量變化: 近期成交量柱狀圖顯示,整體成交量並未出現顯著放大,尤其是在股價出現反彈時,成交量並未伴隨放大,這可能意味著上漲動能相對疲弱,追價意願不高。
- 整體趨勢判斷: 在 2026 年 1 月下旬觸及波段高點後,合一股價進入一波明顯的回檔修正,且 MA5 與 MA20 持續向下或呈現緩慢爬升,顯示整體空方趨勢仍有一定影響力。雖然近期有止跌跡象,但尚未出現強勁的反彈信號,且 MA20 仍處於相對高點,對股價具有一定的壓力。
未來目標價格區間預測
基於上述分析,考量到目前股價處於盤整階段,且上方 MA20 均線仍構成潛在壓力,預期短期內股價難以快速突破。然而,下方的 50 元整數關卡具有一定的支撐。因此,預計未來數天至數週的目標價格區間可能落在 52 元至 58 元之間。此區間的上緣受到 MA20 的牽制,下緣則來自於近期的低點與心理支撐。
操作建議
針對散戶投資人關於「合一股票可以買嗎」的疑問,目前的市場狀況建議採取謹慎觀望的態度,不建議積極追價買入。
具體操作建議如下:
- 不建議現價買入: 由於股價趨勢尚未明確轉強,且面臨均線壓力,目前價位並非理想的進場時機。
- 設定觀察價位: 若投資人對合一股票有長期興趣,可將股價下跌至 52 元附近,並觀察是否有止跌企穩跡象,以及成交量是否有所放大,作為潛在的觀察進場點。
- 嚴設停損: 若不幸在相對高點買入,務必設定嚴格的停損點,例如跌破 50 元或 MA20 均線出現明顯向下穿越時,應考慮出場,避免擴大損失。
- 等待明確信號: 投資人應等待更明確的技術面信號出現,例如 MA5 成功穿越 MA20 並持續向上,且股價有效站穩關鍵價位,伴隨成交量的明顯放大,才考慮進場。
- 風險考量: 投資有風險,入市需謹慎。應綜合考量自身的風險承受能力、資金狀況以及對該公司基本面的了解,再做出投資決策。
總結重申
總而言之,基於現有的 K 線圖與移動平均線分析,預計合一 (4743) 在未來數天或數週將處於區間震盪偏弱整理的格局,目標價格區間預估為 52 元至 58 元之間。對於散戶投資人,建議暫時保持觀望,不宜貿然介入,可待股價出現更強勁的反彈信號或跌至更具吸引力的價位時,再行評估。
| 指標 |
分析 |
| MA5 |
位於 MA20 之下,顯示短期動能偏弱。 |
| MA20 |
呈現緩慢爬升,對股價構成潛在壓力。 |
| K 線形態 |
近期呈現橫盤整理,缺乏明確方向,下殺動能趨緩但上攻力道不足。 |
| 成交量 |
未見顯著放大,尤其在反彈時量能不足,顯示追價意願不高。 |
| 整體趨勢 |
由 1 月下旬高點以來,整體趨勢偏向修正,短期內仍在尋找底部支撐。 |