合一(4743)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52 |
52.9 |
51.5 |
52.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/09/23 |
69.2 |
69.6 |
68.2 |
68.2 |
1,563 |
| 2025/09/24 |
68.8 |
69.9 |
67.3 |
67.8 |
3,345 |
| 2025/09/25 |
67.8 |
68.7 |
66.5 |
66.5 |
2,399 |
| 2025/09/26 |
66.5 |
67.2 |
64.8 |
67.2 |
2,759 |
| 2025/09/30 |
67.5 |
68.9 |
66.3 |
68.6 |
2,384 |
| 2025/10/01 |
68.8 |
69.8 |
68.2 |
68.4 |
1,717 |
| 2025/10/02 |
69 |
69.2 |
68 |
68.4 |
1,084 |
| 2025/10/03 |
67.6 |
67.6 |
65.2 |
65.2 |
3,692 |
| 2025/10/07 |
64.8 |
66 |
63.7 |
64.9 |
2,265 |
| 2025/10/08 |
65 |
65.8 |
64.7 |
65 |
1,098 |
| 2025/10/09 |
65.1 |
67.7 |
64.7 |
65.7 |
2,332 |
| 2025/10/13 |
62.6 |
63.2 |
61.3 |
63.2 |
2,813 |
| 2025/10/14 |
63.8 |
64.6 |
61.8 |
62 |
1,873 |
| 2025/10/15 |
62 |
62.7 |
61.5 |
61.9 |
1,195 |
| 2025/10/16 |
62.3 |
63.2 |
62.3 |
62.9 |
996 |
| 2025/10/17 |
62.8 |
63.9 |
62.7 |
63.5 |
956 |
| 2025/10/20 |
63.9 |
64.2 |
61.6 |
61.7 |
1,999 |
| 2025/10/21 |
61.9 |
63.4 |
61.9 |
63.1 |
1,730 |
| 2025/10/22 |
63.5 |
64.1 |
62.6 |
63 |
1,355 |
| 2025/10/23 |
63.4 |
63.4 |
62.3 |
63 |
1,444 |
| 2025/10/27 |
63.6 |
64.5 |
63 |
63.5 |
1,561 |
| 2025/10/28 |
64.2 |
64.7 |
63.2 |
64.5 |
1,282 |
| 2025/10/29 |
64.5 |
64.7 |
62.9 |
63 |
2,111 |
| 2025/10/30 |
63.4 |
64 |
62.3 |
63.3 |
1,421 |
| 2025/10/31 |
63.7 |
67.5 |
63.5 |
64.8 |
3,264 |
| 2025/11/03 |
64.8 |
65.7 |
64.2 |
65.6 |
1,364 |
| 2025/11/04 |
65.2 |
67.6 |
65.2 |
66 |
2,433 |
| 2025/11/05 |
63 |
63 |
61.6 |
61.8 |
3,517 |
| 2025/11/06 |
61.9 |
62.5 |
60.9 |
61 |
2,482 |
| 2025/11/07 |
60.4 |
61.5 |
60 |
61 |
2,050 |
| 2025/11/10 |
61.1 |
62.4 |
58.8 |
61.7 |
3,057 |
| 2025/11/11 |
61.9 |
63.7 |
60.7 |
60.8 |
2,103 |
| 2025/11/12 |
61.3 |
62.1 |
60.7 |
62 |
1,121 |
| 2025/11/13 |
62.6 |
63.1 |
62 |
62.8 |
1,203 |
| 2025/11/14 |
62.1 |
63.6 |
61.7 |
62.5 |
1,269 |
| 2025/11/17 |
62.9 |
62.9 |
60.5 |
60.8 |
1,545 |
| 2025/11/18 |
60.3 |
60.7 |
56.9 |
57.6 |
3,100 |
| 2025/11/19 |
57.6 |
59.5 |
57.3 |
58.8 |
1,513 |
| 2025/11/20 |
59.2 |
59.8 |
58.2 |
58.9 |
869 |
| 2025/11/21 |
58.3 |
59.1 |
57.2 |
57.3 |
1,653 |
| 2025/11/24 |
57.6 |
60.7 |
57.6 |
60.7 |
2,544 |
| 2025/11/25 |
60.7 |
62.8 |
60.7 |
62.1 |
2,032 |
| 2025/11/26 |
62.8 |
66.5 |
62.8 |
65.1 |
3,756 |
| 2025/11/27 |
65.7 |
67.6 |
65.7 |
67.5 |
3,567 |
| 2025/11/28 |
68.5 |
72.4 |
67.8 |
68 |
6,549 |
| 2025/12/01 |
68.2 |
69.2 |
66.5 |
68.4 |
2,437 |
| 2025/12/02 |
68.1 |
73.6 |
68.1 |
72.7 |
6,619 |
| 2025/12/03 |
73.1 |
73.3 |
68.5 |
68.9 |
4,999 |
| 2025/12/04 |
68.5 |
72 |
68.5 |
71 |
3,506 |
| 2025/12/05 |
71.5 |
72.9 |
70.1 |
70.5 |
3,226 |
| 2025/12/08 |
63.5 |
63.5 |
63.5 |
63.5 |
1,376 |
| 2025/12/09 |
63.2 |
63.2 |
58.9 |
60.8 |
7,049 |
| 2025/12/10 |
60.8 |
61 |
58.4 |
58.5 |
4,214 |
| 2025/12/11 |
58.7 |
59.3 |
57.7 |
58.8 |
2,829 |
| 2025/12/12 |
59 |
59.2 |
57.3 |
57.9 |
2,748 |
| 2025/12/15 |
57 |
58.2 |
56.7 |
57.9 |
1,942 |
| 2025/12/16 |
57.9 |
58.6 |
57.4 |
58 |
1,763 |
| 2025/12/17 |
58.4 |
58.9 |
57.1 |
57.2 |
1,894 |
| 2025/12/18 |
57.5 |
59.1 |
56.8 |
58.4 |
2,559 |
| 2025/12/19 |
58.8 |
59.2 |
57.9 |
58.2 |
1,224 |
| 2025/12/22 |
59.3 |
60.3 |
58.8 |
58.9 |
1,838 |
| 2025/12/23 |
58.9 |
59.1 |
58.2 |
58.3 |
1,009 |
| 2025/12/24 |
58.5 |
58.8 |
57.8 |
58 |
951 |
| 2025/12/26 |
57.8 |
58.4 |
57.3 |
57.5 |
1,225 |
| 2025/12/29 |
57.7 |
58 |
56.7 |
56.8 |
1,606 |
| 2025/12/30 |
57 |
57 |
55 |
56.1 |
2,873 |
| 2025/12/31 |
56.3 |
56.6 |
55.6 |
55.6 |
1,115 |
| 2026/01/02 |
55.6 |
57 |
55.1 |
56.1 |
1,525 |
| 2026/01/05 |
56.1 |
56.3 |
54.6 |
55.4 |
2,138 |
| 2026/01/06 |
60.4 |
60.8 |
58.2 |
58.4 |
4,757 |
| 2026/01/07 |
58.6 |
61.2 |
58.4 |
60.9 |
4,403 |
| 2026/01/08 |
61.2 |
64 |
60.6 |
63 |
4,470 |
| 2026/01/09 |
63.2 |
69.3 |
63 |
69.3 |
12,694 |
| 2026/01/12 |
70 |
72.7 |
68 |
69 |
12,420 |
| 2026/01/13 |
69.6 |
72.3 |
68.5 |
71.6 |
8,273 |
| 2026/01/14 |
72.7 |
75.4 |
72.5 |
74.8 |
7,979 |
| 2026/01/15 |
74.9 |
76.7 |
74.2 |
74.8 |
5,843 |
| 2026/01/16 |
75.3 |
76.7 |
69.7 |
70.5 |
9,765 |
| 2026/01/19 |
71.6 |
73.9 |
71 |
71 |
5,190 |
| 2026/01/20 |
71 |
71.6 |
69.8 |
70.4 |
3,224 |
| 2026/01/21 |
70.8 |
71.8 |
69.2 |
69.4 |
3,313 |
| 2026/01/22 |
70 |
70.1 |
68.5 |
68.6 |
2,816 |
| 2026/01/23 |
69.3 |
70.1 |
68.3 |
69.5 |
2,478 |
| 2026/01/26 |
69.5 |
71.4 |
68.2 |
68.3 |
3,540 |
| 2026/01/27 |
68.3 |
69.5 |
67.3 |
69.3 |
4,439 |
| 2026/01/28 |
69.6 |
71.2 |
67.6 |
67.7 |
3,799 |
| 2026/01/29 |
67.9 |
68.6 |
66.2 |
67.7 |
2,934 |
| 2026/01/30 |
68.2 |
68.7 |
65.1 |
65.8 |
3,510 |
| 2026/02/02 |
65.9 |
66.2 |
63.7 |
64.7 |
3,174 |
| 2026/02/03 |
65.4 |
66.1 |
64.1 |
65.4 |
2,392 |
| 2026/02/04 |
64.5 |
65.1 |
62.2 |
62.7 |
4,756 |
| 2026/02/05 |
62.4 |
63.9 |
60.5 |
60.5 |
3,041 |
| 2026/02/06 |
60.2 |
60.2 |
58.1 |
58.7 |
2,684 |
| 2026/02/09 |
59 |
59.5 |
58 |
58.3 |
2,075 |
| 2026/02/10 |
58.5 |
58.8 |
57.7 |
58.3 |
1,637 |
| 2026/02/11 |
58.5 |
58.7 |
57.6 |
58.2 |
1,883 |
| 2026/02/23 |
58.9 |
61 |
58.7 |
60.3 |
2,611 |
| 2026/02/24 |
60.5 |
60.8 |
59.8 |
60.1 |
1,303 |
| 2026/02/25 |
60.3 |
61.2 |
59.7 |
60.1 |
1,830 |
| 2026/02/26 |
60 |
61.1 |
59.3 |
59.5 |
2,164 |
| 2026/03/02 |
58.1 |
58.8 |
57.9 |
58.2 |
2,159 |
| 2026/03/03 |
58.6 |
58.8 |
56.6 |
56.6 |
2,196 |
| 2026/03/04 |
55.2 |
55.3 |
53.2 |
53.2 |
4,036 |
| 2026/03/05 |
54.8 |
54.8 |
53.4 |
53.8 |
1,353 |
| 2026/03/06 |
53.8 |
54.9 |
53.3 |
54.9 |
1,533 |
| 2026/03/09 |
51.9 |
53.4 |
51.1 |
52.4 |
2,338 |
| 2026/03/10 |
53.1 |
53.4 |
52.1 |
52.5 |
1,178 |
| 2026/03/11 |
52.8 |
53.7 |
52.8 |
53.3 |
1,002 |
| 2026/03/12 |
53.6 |
53.7 |
51.7 |
52.1 |
1,959 |
| 2026/03/13 |
53.9 |
57.3 |
53.8 |
57.3 |
6,878 |
| 2026/03/16 |
57.5 |
57.5 |
54.3 |
54.9 |
4,067 |
| 2026/03/17 |
55 |
55.4 |
53.9 |
54 |
2,057 |
| 2026/03/18 |
54.6 |
55.2 |
53.8 |
54.6 |
1,621 |
| 2026/03/19 |
54.3 |
54.3 |
52.5 |
52.5 |
2,330 |
| 2026/03/20 |
52.9 |
53.5 |
51.8 |
52 |
4,242 |
| 2026/03/23 |
50.4 |
51.7 |
49.7 |
51 |
1,961 |
| 2026/03/24 |
51.6 |
52.2 |
50.8 |
51.8 |
1,488 |
| 2026/03/25 |
52.2 |
53.6 |
51.7 |
53.4 |
1,134 |
| 2026/03/26 |
53.4 |
53.5 |
52.1 |
52.1 |
1,062 |
| 2026/03/27 |
52 |
52.9 |
51.5 |
52.3 |
1,101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合一 (4743) 股票走勢分析與操作建議
綜合考量圖表中…
合一 (4743) 股票走勢分析與操作建議
綜合考量圖表中近 90 個交易日的價格走勢、移動平均線 (MA5, MA20) 的交叉情況,以及成交量變化,預期合一 (4743) 在未來數天或數週內,股價將呈現震盪盤整偏弱的格局。主要理由如下:
首先,從近期(2026年2月下旬至今)的日 K 線圖來看,股價明顯呈現下跌趨勢,不斷創下近期新低。綠色線代表的 MA5(5日移動平均線)持續處於黃色線代表的 MA20(20日移動平均線)之下,且兩條均線均呈向下趨勢,顯示短期和中期趨勢均為空方主導。
其次,成交量方面,雖然在某些交易日出現了較大的成交量,但未能有效推動股價出現持續性的反彈。尤其是在近期下跌過程中,成交量並無明顯放大,這表明市場追價意願不高,賣壓依然存在。
再者,觀察圖表顯示,股價在 2026年1月中旬曾出現一波明顯反彈,但隨後又迅速回落,並跌破了 MA20,顯示該反彈未能改變整體下行趨勢。近期股價已接近圖表所示的最低點(約 50 元附近),但均線系統仍處於空頭排列,且 MA5 仍處於 MA20 下方,預示短期內難以出現強勁反彈。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週內,合一 (4743) 的股價將在 **50 元至 55 元** 之間進行盤整。若市場情緒持續悲觀或出現不利消息,股價有可能下探至 50 元整數關卡。反之,若有重大利多消息或市場整體氣氛好轉,則可能在 55 元附近獲得初步支撐並嘗試反彈。
操作建議
針對散戶投資人,對於「合一 (4743) 股票可以買嗎」的疑問,我的建議是:暫時觀望,謹慎操作。
目前來看,該股票處於明顯的下跌趨勢中,且均線系統呈現空頭排列,屬於風險較高的投資標的。若非有明確的長線投資價值判斷,或對該產業有深入了解且能承受潛在波動,則不建議在此時貿然進場。
若投資人仍有興趣,建議採取以下操作策略:
* 逢低分批佈局: 若股價回落至 50 元附近,且觀察到成交量並未持續放大,可考慮小額分批佈局,並設定嚴格的停損點(例如跌破 49 元)。
* 等待明確轉折訊號: 建議等待股價出現明確的止跌跡象,例如 MA5 能夠重新站上 MA20,且股價能有效突破關鍵的壓力區(例如 55 元至 58 元區間),並伴隨成交量放大,屆時再考慮進場。
* 嚴設停損: 無論何時進場,務必設定嚴格的停損點,以控制潛在的虧損風險。
* 分散風險: 勿將所有資金投入單一股票,應將資金分散於不同產業和標的,以降低整體投資組合的風險。
總結
總而言之,基於目前的圖表分析,預計合一 (4743) 在未來數天或數週內將呈現震盪盤整偏弱的格局,股價可能在 **50 元至 55 元** 的區間運行。散戶投資人應以謹慎觀望為主,若要操作,則建議採取分批佈局、嚴設停損,並等待明確的轉折訊號出現。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2026-03-27 |
53.50 |
54.00 |
52.50 |
53.00 |
-1.85 |
15,000 |
| 2026-03-25 |
54.00 |
54.50 |
53.00 |
53.90 |
+0.93 |
18,000 |
| 2026-03-24 |
53.00 |
54.00 |
52.80 |
53.40 |
+0.76 |
16,500 |