合一（4743）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.8 | 56 | 53.4 | 54.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/13 | 62.6 | 63.2 | 61.3 | 63.2 | 2,813 |
| 2025/10/14 | 63.8 | 64.6 | 61.8 | 62 | 1,873 |
| 2025/10/15 | 62 | 62.7 | 61.5 | 61.9 | 1,195 |
| 2025/10/16 | 62.3 | 63.2 | 62.3 | 62.9 | 996 |
| 2025/10/17 | 62.8 | 63.9 | 62.7 | 63.5 | 956 |
| 2025/10/20 | 63.9 | 64.2 | 61.6 | 61.7 | 1,999 |
| 2025/10/21 | 61.9 | 63.4 | 61.9 | 63.1 | 1,730 |
| 2025/10/22 | 63.5 | 64.1 | 62.6 | 63 | 1,355 |
| 2025/10/23 | 63.4 | 63.4 | 62.3 | 63 | 1,444 |
| 2025/10/27 | 63.6 | 64.5 | 63 | 63.5 | 1,561 |
| 2025/10/28 | 64.2 | 64.7 | 63.2 | 64.5 | 1,282 |
| 2025/10/29 | 64.5 | 64.7 | 62.9 | 63 | 2,111 |
| 2025/10/30 | 63.4 | 64 | 62.3 | 63.3 | 1,421 |
| 2025/10/31 | 63.7 | 67.5 | 63.5 | 64.8 | 3,264 |
| 2025/11/03 | 64.8 | 65.7 | 64.2 | 65.6 | 1,364 |
| 2025/11/04 | 65.2 | 67.6 | 65.2 | 66 | 2,433 |
| 2025/11/05 | 63 | 63 | 61.6 | 61.8 | 3,517 |
| 2025/11/06 | 61.9 | 62.5 | 60.9 | 61 | 2,482 |
| 2025/11/07 | 60.4 | 61.5 | 60 | 61 | 2,050 |
| 2025/11/10 | 61.1 | 62.4 | 58.8 | 61.7 | 3,057 |
| 2025/11/11 | 61.9 | 63.7 | 60.7 | 60.8 | 2,103 |
| 2025/11/12 | 61.3 | 62.1 | 60.7 | 62 | 1,121 |
| 2025/11/13 | 62.6 | 63.1 | 62 | 62.8 | 1,203 |
| 2025/11/14 | 62.1 | 63.6 | 61.7 | 62.5 | 1,269 |
| 2025/11/17 | 62.9 | 62.9 | 60.5 | 60.8 | 1,545 |
| 2025/11/18 | 60.3 | 60.7 | 56.9 | 57.6 | 3,100 |
| 2025/11/19 | 57.6 | 59.5 | 57.3 | 58.8 | 1,513 |
| 2025/11/20 | 59.2 | 59.8 | 58.2 | 58.9 | 869 |
| 2025/11/21 | 58.3 | 59.1 | 57.2 | 57.3 | 1,653 |
| 2025/11/24 | 57.6 | 60.7 | 57.6 | 60.7 | 2,544 |
| 2025/11/25 | 60.7 | 62.8 | 60.7 | 62.1 | 2,032 |
| 2025/11/26 | 62.8 | 66.5 | 62.8 | 65.1 | 3,756 |
| 2025/11/27 | 65.7 | 67.6 | 65.7 | 67.5 | 3,567 |
| 2025/11/28 | 68.5 | 72.4 | 67.8 | 68 | 6,549 |
| 2025/12/01 | 68.2 | 69.2 | 66.5 | 68.4 | 2,437 |
| 2025/12/02 | 68.1 | 73.6 | 68.1 | 72.7 | 6,619 |
| 2025/12/03 | 73.1 | 73.3 | 68.5 | 68.9 | 4,999 |
| 2025/12/04 | 68.5 | 72 | 68.5 | 71 | 3,506 |
| 2025/12/05 | 71.5 | 72.9 | 70.1 | 70.5 | 3,226 |
| 2025/12/08 | 63.5 | 63.5 | 63.5 | 63.5 | 1,376 |
| 2025/12/09 | 63.2 | 63.2 | 58.9 | 60.8 | 7,049 |
| 2025/12/10 | 60.8 | 61 | 58.4 | 58.5 | 4,214 |
| 2025/12/11 | 58.7 | 59.3 | 57.7 | 58.8 | 2,829 |
| 2025/12/12 | 59 | 59.2 | 57.3 | 57.9 | 2,748 |
| 2025/12/15 | 57 | 58.2 | 56.7 | 57.9 | 1,942 |
| 2025/12/16 | 57.9 | 58.6 | 57.4 | 58 | 1,763 |
| 2025/12/17 | 58.4 | 58.9 | 57.1 | 57.2 | 1,894 |
| 2025/12/18 | 57.5 | 59.1 | 56.8 | 58.4 | 2,559 |
| 2025/12/19 | 58.8 | 59.2 | 57.9 | 58.2 | 1,224 |
| 2025/12/22 | 59.3 | 60.3 | 58.8 | 58.9 | 1,838 |
| 2025/12/23 | 58.9 | 59.1 | 58.2 | 58.3 | 1,009 |
| 2025/12/24 | 58.5 | 58.8 | 57.8 | 58 | 951 |
| 2025/12/26 | 57.8 | 58.4 | 57.3 | 57.5 | 1,225 |
| 2025/12/29 | 57.7 | 58 | 56.7 | 56.8 | 1,606 |
| 2025/12/30 | 57 | 57 | 55 | 56.1 | 2,873 |
| 2025/12/31 | 56.3 | 56.6 | 55.6 | 55.6 | 1,115 |
| 2026/01/02 | 55.6 | 57 | 55.1 | 56.1 | 1,525 |
| 2026/01/05 | 56.1 | 56.3 | 54.6 | 55.4 | 2,138 |
| 2026/01/06 | 60.4 | 60.8 | 58.2 | 58.4 | 4,757 |
| 2026/01/07 | 58.6 | 61.2 | 58.4 | 60.9 | 4,403 |
| 2026/01/08 | 61.2 | 64 | 60.6 | 63 | 4,470 |
| 2026/01/09 | 63.2 | 69.3 | 63 | 69.3 | 12,694 |
| 2026/01/12 | 70 | 72.7 | 68 | 69 | 12,420 |
| 2026/01/13 | 69.6 | 72.3 | 68.5 | 71.6 | 8,273 |
| 2026/01/14 | 72.7 | 75.4 | 72.5 | 74.8 | 7,979 |
| 2026/01/15 | 74.9 | 76.7 | 74.2 | 74.8 | 5,843 |
| 2026/01/16 | 75.3 | 76.7 | 69.7 | 70.5 | 9,765 |
| 2026/01/19 | 71.6 | 73.9 | 71 | 71 | 5,190 |
| 2026/01/20 | 71 | 71.6 | 69.8 | 70.4 | 3,224 |
| 2026/01/21 | 70.8 | 71.8 | 69.2 | 69.4 | 3,313 |
| 2026/01/22 | 70 | 70.1 | 68.5 | 68.6 | 2,816 |
| 2026/01/23 | 69.3 | 70.1 | 68.3 | 69.5 | 2,478 |
| 2026/01/26 | 69.5 | 71.4 | 68.2 | 68.3 | 3,540 |
| 2026/01/27 | 68.3 | 69.5 | 67.3 | 69.3 | 4,439 |
| 2026/01/28 | 69.6 | 71.2 | 67.6 | 67.7 | 3,799 |
| 2026/01/29 | 67.9 | 68.6 | 66.2 | 67.7 | 2,934 |
| 2026/01/30 | 68.2 | 68.7 | 65.1 | 65.8 | 3,510 |
| 2026/02/02 | 65.9 | 66.2 | 63.7 | 64.7 | 3,174 |
| 2026/02/03 | 65.4 | 66.1 | 64.1 | 65.4 | 2,392 |
| 2026/02/04 | 64.5 | 65.1 | 62.2 | 62.7 | 4,756 |
| 2026/02/05 | 62.4 | 63.9 | 60.5 | 60.5 | 3,041 |
| 2026/02/06 | 60.2 | 60.2 | 58.1 | 58.7 | 2,684 |
| 2026/02/09 | 59 | 59.5 | 58 | 58.3 | 2,075 |
| 2026/02/10 | 58.5 | 58.8 | 57.7 | 58.3 | 1,637 |
| 2026/02/11 | 58.5 | 58.7 | 57.6 | 58.2 | 1,883 |
| 2026/02/23 | 58.9 | 61 | 58.7 | 60.3 | 2,611 |
| 2026/02/24 | 60.5 | 60.8 | 59.8 | 60.1 | 1,303 |
| 2026/02/25 | 60.3 | 61.2 | 59.7 | 60.1 | 1,830 |
| 2026/02/26 | 60 | 61.1 | 59.3 | 59.5 | 2,164 |
| 2026/03/02 | 58.1 | 58.8 | 57.9 | 58.2 | 2,159 |
| 2026/03/03 | 58.6 | 58.8 | 56.6 | 56.6 | 2,196 |
| 2026/03/04 | 55.2 | 55.3 | 53.2 | 53.2 | 4,036 |
| 2026/03/05 | 54.8 | 54.8 | 53.4 | 53.8 | 1,353 |
| 2026/03/06 | 53.8 | 54.9 | 53.3 | 54.9 | 1,533 |
| 2026/03/09 | 51.9 | 53.4 | 51.1 | 52.4 | 2,338 |
| 2026/03/10 | 53.1 | 53.4 | 52.1 | 52.5 | 1,178 |
| 2026/03/11 | 52.8 | 53.7 | 52.8 | 53.3 | 1,002 |
| 2026/03/12 | 53.6 | 53.7 | 51.7 | 52.1 | 1,959 |
| 2026/03/13 | 53.9 | 57.3 | 53.8 | 57.3 | 6,878 |
| 2026/03/16 | 57.5 | 57.5 | 54.3 | 54.9 | 4,067 |
| 2026/03/17 | 55 | 55.4 | 53.9 | 54 | 2,057 |
| 2026/03/18 | 54.6 | 55.2 | 53.8 | 54.6 | 1,621 |
| 2026/03/19 | 54.3 | 54.3 | 52.5 | 52.5 | 2,330 |
| 2026/03/20 | 52.9 | 53.5 | 51.8 | 52 | 4,242 |
| 2026/03/23 | 50.4 | 51.7 | 49.7 | 51 | 1,961 |
| 2026/03/24 | 51.6 | 52.2 | 50.8 | 51.8 | 1,488 |
| 2026/03/25 | 52.2 | 53.6 | 51.7 | 53.4 | 1,134 |
| 2026/03/26 | 53.4 | 53.5 | 52.1 | 52.1 | 1,062 |
| 2026/03/27 | 52 | 52.9 | 51.5 | 52.3 | 1,085 |
| 2026/03/30 | 51.8 | 52.9 | 51.5 | 52.5 | 981 |
| 2026/03/31 | 52.5 | 53.9 | 51.8 | 52.1 | 1,793 |
| 2026/04/01 | 53.1 | 54.1 | 52.2 | 53.2 | 2,020 |
| 2026/04/02 | 53.5 | 56.2 | 53.4 | 54.6 | 3,256 |
| 2026/04/07 | 54.6 | 54.8 | 53 | 54.5 | 1,820 |
| 2026/04/08 | 54.5 | 55.5 | 54.2 | 54.6 | 1,324 |
| 2026/04/09 | 55 | 55 | 53.1 | 53.1 | 1,523 |
| 2026/04/10 | 53.5 | 53.9 | 52.6 | 52.9 | 1,245 |
| 2026/04/13 | 53.4 | 54.2 | 53.2 | 53.2 | 1,323 |
| 2026/04/14 | 53.6 | 54 | 53.1 | 53.1 | 1,037 |
| 2026/04/15 | 53.8 | 56 | 53.4 | 54.6 | 2,263 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 合一 (4743) 股票技術分析報告 - 2026-04-1…
合一 (4743) 股票技術分析報告 - 2026-04-15
未來股價趨勢判斷
根據目前技術分析及圖表觀察，合一 (4743) 股價短期內可能呈現 反彈上漲 的趨勢。主要理由如下：
- 近期股價已出現超跌反應，且接近布林通道下軌支撐
- 成交量在股價接近下軌區域開始縮小，顯示賣壓減輕
- MACD及PPO指標已出現正向動能的金叉訊號
- RSI指標雖位於中性區域，但下降趨勢已趨緩
目標價格區間預測
基於技術分析，預期未來數週合一 (4743) 股價可能反彈至 55.00-58.00元 區間，此區間將面臨以下技術壓力：
- 55元附近為布林通道中軌位置
- 58元附近為近期股價的關鍵阻力位
技術指標分析整理
技術指標 趨勢 意義 RSI 下降中，趨勢趨緩 動能指標，目前處於中性區域 MACD 金叉 + 正向動能 可靠的多頭訊號，指標轉強 CCI 中性 處於±100的中性區域 PPO 金叉 + 正向動能 百分比版MACD，顯示相對強度 Bollinger Bands 通道收窄，波動降低 可能為大波動前的整理階段 圖表與技術指標的連結分析
從技術分析文章與K線圖的連結分析可以觀察到：
- 技術指標顯示的偏多格局，與K線圖股價接近布林通道下軌反彈的情況吻合
- MACD和PPO的金叉訊號，對應K線圖近期綠柱減少、紅柱增加的現象
- RSI位於中性區域且下降趨勢趨緩，印證K線圖股價跌勢放緩的現象
- 布林通道的收窄，對應K線圖中股價波動幅度縮小的狀況
具體操作建議
針對散戶投資人關於「合一 (4743) 股票可以買嗎？」的疑問，提供以下具體操作建議：
- 短線操作：
- 可考慮在股價站穩布林通道中軌（約55元）時分批進場
- 首次進場可考慮53-54元區間，搭配成交量放大確認
- 設定止損點於前一波低點（約51元）下方
- 目標價位設於55-58元區間
- 中長線操作：
- 建議觀察股價是否能突破布林通道中軌並穩定站上
- 若股價突破58元並伴隨成交量放大，將為中長線的買進訊號
- 若股價未能站穩55元支撐，應謹慎觀望
- 風險控管：
- 嚴格設定止損點，避免股價出現無預警下跌
- 注意布林通道上軌（目前約55.29元）可能的壓力
- 密切關注成交量變化，避免量縮回檔風險
- 注意事項：
- 技術分析需搭配基本面分析，避免單純依賴技術指標
- 建議分批進場，避免一次性投入過多資金
- 留意市場大環境及產業消息，避免系統性風險
結論
綜合以上分析，合一 (4743) 股票在經歷一段下跌調整後，目前技術指標呈現偏多格局，且股價已接近支撐位。未來數週有機會反彈至55-58元區間。但需注意成交量配合及關鍵阻力位的突破情況。建議投資人保持謹慎樂觀，並嚴格執行風險控管措施。
操作策略上，短線可考慮在支撐位分批進場，中長線則需觀察關鍵阻力位是否突破。請務必注意止損設定，並配合基本面分析進行綜合評估。