合一（4743）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.8 | 71.8 | 69.2 | 69.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/30 | 64.2 | 64.9 | 62.9 | 64.7 | 1,657 |
| 2025/07/31 | 64.8 | 64.8 | 63.6 | 63.6 | 1,269 |
| 2025/08/01 | 63.1 | 63.3 | 61.4 | 62.3 | 1,389 |
| 2025/08/04 | 61.9 | 63 | 61 | 62.7 | 1,130 |
| 2025/08/05 | 65.5 | 68.9 | 65.5 | 68.9 | 2,589 |
| 2025/08/06 | 75.5 | 75.5 | 68.1 | 68.1 | 14,615 |
| 2025/08/07 | 67.8 | 67.8 | 65.7 | 65.7 | 3,602 |
| 2025/08/08 | 66.1 | 66.6 | 65 | 65.1 | 1,712 |
| 2025/08/11 | 64.6 | 65.2 | 63.7 | 64.6 | 1,433 |
| 2025/08/12 | 64.9 | 65.4 | 64.5 | 64.7 | 1,323 |
| 2025/08/13 | 65.4 | 68.7 | 65.3 | 67.4 | 4,345 |
| 2025/08/14 | 67.8 | 72.3 | 67.3 | 71 | 6,002 |
| 2025/08/15 | 71.2 | 71.8 | 70.1 | 71.1 | 3,007 |
| 2025/08/18 | 71.3 | 71.3 | 69.9 | 70.3 | 1,858 |
| 2025/08/19 | 70.6 | 70.9 | 68.8 | 69.8 | 2,394 |
| 2025/08/20 | 70.1 | 70.6 | 67.2 | 67.5 | 2,715 |
| 2025/08/21 | 68.1 | 71.2 | 68.1 | 69.4 | 3,132 |
| 2025/08/22 | 70.4 | 72 | 70.3 | 70.9 | 2,893 |
| 2025/08/25 | 72.6 | 74.9 | 71.2 | 74 | 5,709 |
| 2025/08/26 | 74.3 | 74.8 | 72.3 | 72.3 | 3,510 |
| 2025/08/27 | 72 | 79.5 | 71.6 | 76.4 | 14,330 |
| 2025/08/28 | 77.5 | 77.9 | 75.2 | 75.6 | 6,108 |
| 2025/08/29 | 73.7 | 74.7 | 69.3 | 70 | 9,135 |
| 2025/09/01 | 70.3 | 72.1 | 69.8 | 71.4 | 3,451 |
| 2025/09/02 | 71.7 | 78.5 | 71.3 | 78.5 | 12,996 |
| 2025/09/03 | 77.9 | 80 | 75.7 | 76 | 17,077 |
| 2025/09/04 | 76 | 77.2 | 74 | 74.8 | 6,669 |
| 2025/09/05 | 75.3 | 76.2 | 72.7 | 76.2 | 6,070 |
| 2025/09/08 | 76.1 | 82.7 | 75.9 | 77.7 | 11,924 |
| 2025/09/09 | 78.2 | 79 | 75.4 | 76.7 | 5,742 |
| 2025/09/10 | 77.1 | 77.4 | 75.6 | 76 | 2,801 |
| 2025/09/11 | 76.5 | 76.5 | 72.2 | 72.6 | 6,028 |
| 2025/09/12 | 73.2 | 74.5 | 70.8 | 71.3 | 4,268 |
| 2025/09/15 | 72 | 72.5 | 70.2 | 70.4 | 2,173 |
| 2025/09/16 | 70.7 | 71.3 | 69.7 | 70.4 | 2,094 |
| 2025/09/17 | 70.7 | 72.1 | 68.6 | 68.7 | 3,479 |
| 2025/09/18 | 69.5 | 71.2 | 68.7 | 68.9 | 3,583 |
| 2025/09/19 | 69 | 69.1 | 67.7 | 67.7 | 3,186 |
| 2025/09/22 | 68.4 | 69.3 | 67.5 | 69.2 | 1,971 |
| 2025/09/23 | 69.2 | 69.6 | 68.2 | 68.2 | 1,585 |
| 2025/09/24 | 68.8 | 69.9 | 67.3 | 67.8 | 3,380 |
| 2025/09/25 | 67.8 | 68.7 | 66.5 | 66.5 | 2,438 |
| 2025/09/26 | 66.5 | 67.2 | 64.8 | 67.2 | 2,797 |
| 2025/09/30 | 67.5 | 68.9 | 66.3 | 68.6 | 2,411 |
| 2025/10/01 | 68.8 | 69.8 | 68.2 | 68.4 | 1,738 |
| 2025/10/02 | 69 | 69.2 | 68 | 68.4 | 1,101 |
| 2025/10/03 | 67.6 | 67.6 | 65.2 | 65.2 | 3,758 |
| 2025/10/07 | 64.8 | 66 | 63.7 | 64.9 | 2,295 |
| 2025/10/08 | 65 | 65.8 | 64.7 | 65 | 1,115 |
| 2025/10/09 | 65.1 | 67.7 | 64.7 | 65.7 | 2,354 |
| 2025/10/13 | 62.6 | 63.2 | 61.3 | 63.2 | 2,861 |
| 2025/10/14 | 63.8 | 64.6 | 61.8 | 62 | 1,904 |
| 2025/10/15 | 62 | 62.7 | 61.5 | 61.9 | 1,214 |
| 2025/10/16 | 62.3 | 63.2 | 62.3 | 62.9 | 1,006 |
| 2025/10/17 | 62.8 | 63.9 | 62.7 | 63.5 | 967 |
| 2025/10/20 | 63.9 | 64.2 | 61.6 | 61.7 | 2,033 |
| 2025/10/21 | 61.9 | 63.4 | 61.9 | 63.1 | 1,748 |
| 2025/10/22 | 63.5 | 64.1 | 62.6 | 63 | 1,371 |
| 2025/10/23 | 63.4 | 63.4 | 62.3 | 63 | 1,459 |
| 2025/10/27 | 63.6 | 64.5 | 63 | 63.5 | 1,588 |
| 2025/10/28 | 64.2 | 64.7 | 63.2 | 64.5 | 1,300 |
| 2025/10/29 | 64.5 | 64.7 | 62.9 | 63 | 2,137 |
| 2025/10/30 | 63.4 | 64 | 62.3 | 63.3 | 1,437 |
| 2025/10/31 | 63.7 | 67.5 | 63.5 | 64.8 | 3,296 |
| 2025/11/03 | 64.8 | 65.7 | 64.2 | 65.6 | 1,388 |
| 2025/11/04 | 65.2 | 67.6 | 65.2 | 66 | 2,457 |
| 2025/11/05 | 63 | 63 | 61.6 | 61.8 | 3,568 |
| 2025/11/06 | 61.9 | 62.5 | 60.9 | 61 | 2,518 |
| 2025/11/07 | 60.4 | 61.5 | 60 | 61 | 2,076 |
| 2025/11/10 | 61.1 | 62.4 | 58.8 | 61.7 | 3,102 |
| 2025/11/11 | 61.9 | 63.7 | 60.7 | 60.8 | 2,124 |
| 2025/11/12 | 61.3 | 62.1 | 60.7 | 62 | 1,139 |
| 2025/11/13 | 62.6 | 63.1 | 62 | 62.8 | 1,218 |
| 2025/11/14 | 62.1 | 63.6 | 61.7 | 62.5 | 1,290 |
| 2025/11/17 | 62.9 | 62.9 | 60.5 | 60.8 | 1,569 |
| 2025/11/18 | 60.3 | 60.7 | 56.9 | 57.6 | 3,164 |
| 2025/11/19 | 57.6 | 59.5 | 57.3 | 58.8 | 1,532 |
| 2025/11/20 | 59.2 | 59.8 | 58.2 | 58.9 | 887 |
| 2025/11/21 | 58.3 | 59.1 | 57.2 | 57.3 | 1,676 |
| 2025/11/24 | 57.6 | 60.7 | 57.6 | 60.7 | 2,568 |
| 2025/11/25 | 60.7 | 62.8 | 60.7 | 62.1 | 2,057 |
| 2025/11/26 | 62.8 | 66.5 | 62.8 | 65.1 | 3,800 |
| 2025/11/27 | 65.7 | 67.6 | 65.7 | 67.5 | 3,610 |
| 2025/11/28 | 68.5 | 72.4 | 67.8 | 68 | 6,622 |
| 2025/12/01 | 68.2 | 69.2 | 66.5 | 68.4 | 2,467 |
| 2025/12/02 | 68.1 | 73.6 | 68.1 | 72.7 | 6,697 |
| 2025/12/03 | 73.1 | 73.3 | 68.5 | 68.9 | 5,071 |
| 2025/12/04 | 68.5 | 72 | 68.5 | 71 | 3,540 |
| 2025/12/05 | 71.5 | 72.9 | 70.1 | 70.5 | 3,255 |
| 2025/12/08 | 63.5 | 63.5 | 63.5 | 63.5 | 1,421 |
| 2025/12/09 | 63.2 | 63.2 | 58.9 | 60.8 | 7,112 |
| 2025/12/10 | 60.8 | 61 | 58.4 | 58.5 | 4,282 |
| 2025/12/11 | 58.7 | 59.3 | 57.7 | 58.8 | 2,869 |
| 2025/12/12 | 59 | 59.2 | 57.3 | 57.9 | 2,784 |
| 2025/12/15 | 57 | 58.2 | 56.7 | 57.9 | 1,963 |
| 2025/12/16 | 57.9 | 58.6 | 57.4 | 58 | 1,779 |
| 2025/12/17 | 58.4 | 58.9 | 57.1 | 57.2 | 1,923 |
| 2025/12/18 | 57.5 | 59.1 | 56.8 | 58.4 | 2,581 |
| 2025/12/19 | 58.8 | 59.2 | 57.9 | 58.2 | 1,234 |
| 2025/12/22 | 59.3 | 60.3 | 58.8 | 58.9 | 1,857 |
| 2025/12/23 | 58.9 | 59.1 | 58.2 | 58.3 | 1,023 |
| 2025/12/24 | 58.5 | 58.8 | 57.8 | 58 | 964 |
| 2025/12/26 | 57.8 | 58.4 | 57.3 | 57.5 | 1,243 |
| 2025/12/29 | 57.7 | 58 | 56.7 | 56.8 | 1,640 |
| 2025/12/30 | 57 | 57 | 55 | 56.1 | 2,915 |
| 2025/12/31 | 56.3 | 56.6 | 55.6 | 55.6 | 1,132 |
| 2026/01/02 | 55.6 | 57 | 55.1 | 56.1 | 1,541 |
| 2026/01/05 | 56.1 | 56.3 | 54.6 | 55.4 | 2,170 |
| 2026/01/06 | 60.4 | 60.8 | 58.2 | 58.4 | 4,789 |
| 2026/01/07 | 58.6 | 61.2 | 58.4 | 60.9 | 4,453 |
| 2026/01/08 | 61.2 | 64 | 60.6 | 63 | 4,517 |
| 2026/01/09 | 63.2 | 69.3 | 63 | 69.3 | 12,831 |
| 2026/01/12 | 70 | 72.7 | 68 | 69 | 12,503 |
| 2026/01/13 | 69.6 | 72.3 | 68.5 | 71.6 | 8,342 |
| 2026/01/14 | 72.7 | 75.4 | 72.5 | 74.8 | 8,064 |
| 2026/01/15 | 74.9 | 76.7 | 74.2 | 74.8 | 5,900 |
| 2026/01/16 | 75.3 | 76.7 | 69.7 | 70.5 | 9,860 |
| 2026/01/19 | 71.6 | 73.9 | 71 | 71 | 5,235 |
| 2026/01/20 | 71 | 71.6 | 69.8 | 70.4 | 3,260 |
| 2026/01/21 | 70.8 | 71.8 | 69.2 | 69.4 | 3,350 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 合一 (4743) 股票近期走勢分析與未來預測 根據所提供…
合一 (4743) 股票近期走勢分析與未來預測
根據所提供的合一 (4743) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量資訊，截至 2026 年 1 月 19 日，該股票呈現明顯的上漲趨勢。
趨勢分析
從圖表中可見，合一股票在經歷了一段長時間的下跌後，自 2025 年 12 月下旬開始出現明顯的反彈。關鍵的技術指標顯示了以下幾點：
- K 線形態：近期出現連續性的紅色 K 線（代表上漲），且上漲幅度逐漸擴大，顯示買盤力道增強。
- 移動平均線：短期均線 MA5 已多次穿越長期均線 MA20 並持續向上運行，且 MA5 與 MA20 的乖離程度逐漸擴大，這通常是中期上漲趨勢形成的訊號。MA20 本身也由下降趨勢轉為走平甚至微幅上揚，顯示整體趨勢正在改變。
- 成交量：在近期股價上漲的過程中，成交量柱狀圖呈現放大趨勢，尤其在某些關鍵上漲日，成交量顯著放大，這表示有足夠的市場參與者積極介入，為上漲提供了動能，並增加了趨勢的可信度。
- 股價位置：股價已突破前期的整理區間，並且目前處於上升通道之中，顯示有新的上漲動能。
未來預測與目標價格區間
綜合以上技術分析，預計在未來數天至數週內，合一股票的股價將有望延續目前的上漲趨勢。
預期目標價格區間：考量到目前的上漲動能、均線糾結後的發散以及成交量的配合，若趨勢得以延續，短期內股價有機會挑戰 75 元至 80 元的區間。更長遠來看，若能有效站穩此區間，則有機會進一步向上挑戰前期高點，甚至尋求新的突破。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，合一股票 (4743) 在當前時點（2026 年 1 月 20 日）的技術面訊號顯示具有潛在的買進機會，但仍需注意風險控管。
- 買進時機：若股價在盤中出現小幅回檔，但 MA5 仍維持在 MA20 之上，且成交量並未異常放大（顯示無明顯殺盤），可視為一個介入的機會。
- 風險控管：
- 設定停損：由於股價已明顯上漲，為避免追高後被套牢，建議設定合理的停損點。可以考慮將停損點設在 MA20 附近，或前一個交易日的低點下方。
- 分批布局：對於資金較為充裕的投資者，可以考慮分批買進，降低一次性投入的風險。
- 關注消息面：除了技術面，散戶投資人也應關注公司的基本面消息、產業動態以及整體市場情緒，以獲得更全面的投資判斷。
- 獲利了結：若股價達到預期目標區間，或出現明顯的賣出訊號（例如：MA5 跌破 MA20、股價帶量下跌、出現長上影線的紅色 K 線），則應考慮適時獲利了結。
總結來說，基於目前的圖表分析，合一 (4743) 股票未來數天至數週的股價趨勢預測為「上漲」，目標價格區間預計為 75 元至 80 元。散戶投資人可考慮在回檔時分批布局，並嚴設停損，以參與此波段的上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 40.93% | 14.75% | 44.24% | 72,460 |
| 2024/11/29 | 41.05% | 15.15% | 43.73% | 72,452 |
| 2024/12/06 | 41.37% | 14.77% | 43.8% | 72,564 |
| 2024/12/13 | 41.58% | 15.26% | 43.08% | 72,679 |
| 2024/12/20 | 41.2% | 14.91% | 43.82% | 72,519 |
| 2024/12/27 | 41.26% | 14.61% | 44.06% | 72,608 |
| 2025/01/03 | 41.43% | 14.44% | 44.07% | 72,731 |
| 2025/01/10 | 41.31% | 14.59% | 44.03% | 72,746 |
| 2025/01/17 | 41.21% | 14.59% | 44.12% | 72,738 |
| 2025/01/22 | 41.22% | 14.72% | 43.99% | 72,837 |
| 2025/02/07 | 41.33% | 14.71% | 43.86% | 73,329 |
| 2025/02/14 | 41.56% | 15.6% | 42.75% | 73,672 |
| 2025/02/21 | 42.22% | 15.62% | 42.06% | 74,734 |
| 2025/02/27 | 42.59% | 15.71% | 41.63% | 75,434 |
| 2025/03/07 | 42.69% | 15.38% | 41.85% | 75,897 |
| 2025/03/14 | 42.45% | 15.72% | 41.77% | 76,768 |
| 2025/03/21 | 42.54% | 15.66% | 41.74% | 78,178 |
| 2025/03/28 | 42.88% | 15.69% | 41.37% | 77,732 |
| 2025/04/02 | 42.83% | 15.41% | 41.69% | 77,701 |
| 2025/04/11 | 42.77% | 15.05% | 42.1% | 77,501 |
| 2025/04/18 | 42.56% | 15.57% | 41.8% | 77,378 |
| 2025/04/25 | 42.46% | 15.62% | 41.84% | 77,375 |
| 2025/05/02 | 42.67% | 15.35% | 41.9% | 77,445 |
| 2025/05/09 | 42.67% | 15.28% | 41.98% | 77,446 |
| 2025/05/16 | 42.64% | 15.21% | 42.07% | 77,275 |
| 2025/05/23 | 42.8% | 15.26% | 41.87% | 77,450 |
| 2025/05/29 | 42.83% | 15.11% | 41.99% | 77,379 |
| 2025/06/06 | 42.94% | 15.15% | 41.84% | 77,388 |
| 2025/06/13 | 42.61% | 15.33% | 41.98% | 77,037 |
| 2025/06/20 | 44.35% | 14.8% | 40.76% | 79,460 |
| 2025/06/27 | 44.75% | 15.03% | 40.15% | 79,820 |
| 2025/07/04 | 44.75% | 15.07% | 40.09% | 79,621 |
| 2025/07/11 | 44.99% | 15.01% | 39.92% | 79,579 |
| 2025/07/18 | 44.77% | 14.74% | 40.41% | 79,310 |
| 2025/07/25 | 44.5% | 15.05% | 40.36% | 78,938 |
| 2025/08/01 | 44.57% | 15.08% | 40.28% | 78,733 |
| 2025/08/08 | 44.72% | 15.25% | 39.95% | 78,945 |
| 2025/08/15 | 44.38% | 15.28% | 40.26% | 78,605 |
| 2025/08/22 | 44.37% | 15.14% | 40.41% | 78,314 |
| 2025/08/29 | 44.23% | 15.29% | 40.4% | 77,944 |
| 2025/09/05 | 44.21% | 15.33% | 40.39% | 78,427 |
| 2025/09/12 | 44.56% | 14.74% | 40.62% | 78,357 |
| 2025/09/19 | 44.77% | 14.77% | 40.38% | 78,417 |
| 2025/09/26 | 45.07% | 14.6% | 40.26% | 78,648 |
| 2025/10/03 | 44.82% | 14.88% | 40.23% | 78,563 |
| 2025/10/09 | 45.21% | 14.97% | 39.73% | 78,606 |
| 2025/10/17 | 45.32% | 14.83% | 39.77% | 78,571 |
| 2025/10/23 | 45.39% | 14.68% | 39.87% | 78,516 |
| 2025/10/31 | 45.32% | 14.43% | 40.18% | 78,361 |
| 2025/11/07 | 45.57% | 14.65% | 39.7% | 78,381 |
| 2025/11/14 | 45.23% | 14.97% | 39.72% | 78,082 |
| 2025/11/21 | 45.21% | 14.81% | 39.91% | 78,074 |
| 2025/11/28 | 44.58% | 15.2% | 40.15% | 77,673 |
| 2025/12/05 | 44.25% | 15.42% | 40.26% | 77,208 |
| 2025/12/12 | 44.76% | 14.71% | 40.45% | 77,898 |
| 2025/12/19 | 44.74% | 14.68% | 40.51% | 78,166 |
| 2025/12/26 | 44.89% | 14.57% | 40.47% | 78,239 |
| 2026/01/02 | 44.92% | 14.86% | 40.14% | 78,235 |
| 2026/01/09 | 44.37% | 15.25% | 40.31% | 77,627 |
| 2026/01/16 | 43.08% | 15.57% | 41.28% | 76,520 |
ANONYMOUS在2022/12/29 13:29
#4743
便法會了!!可是法說會怎日期不一樣>?
ANONYMOUS在2022/01/12 20:48
#4743
看完了 都是好消息 希望明天來一根罷
ANONYMOUS在2022/01/12 18:37
#4743
資料都出來啦 還等到11點
ANONYMOUS在2021/12/29 15:38
#4743
資料都放自己網站，他門要轉型網路公司嗎？還要流量，暈了
ANONYMOUS在2020/12/30 19:49
#4743
法說會資料放上來了.別急
ANONYMOUS在2020/12/30 16:33
#4743
雖然是明天開盤，氣死了
ANONYMOUS在2020/12/30 16:32
#4743
套死了，還沒有法說內容
ANONYMOUS在2020/09/11 18:10
#4743
賣賣賣!!
ANONYMOUS在2020/07/23 02:21
#4743
打開了!看上面言論果然主力厲害有實力
ANONYMOUS在2019/12/28 02:45
#4743
看完法說了,完全沒想法,大家怎看?!要賣嗎?
ANONYMOUS在2019/12/28 00:51
#4743
我也是!法說要是沒什麼亮點就賣 鴻海都當天早上就放了 改買鴻海
ANONYMOUS在2019/12/28 00:33
#4743
從兩點等到現在.公司簡報還不上來,很不尊重散戶投資人