合一(4743)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.3 | 61.2 | 59.7 | 60.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/25 | 72.6 | 74.9 | 71.2 | 74 | 5,655 |
| 2025/08/26 | 74.3 | 74.8 | 72.3 | 72.3 | 3,479 |
| 2025/08/27 | 72 | 79.5 | 71.6 | 76.4 | 14,223 |
| 2025/08/28 | 77.5 | 77.9 | 75.2 | 75.6 | 6,060 |
| 2025/08/29 | 73.7 | 74.7 | 69.3 | 70 | 9,047 |
| 2025/09/01 | 70.3 | 72.1 | 69.8 | 71.4 | 3,412 |
| 2025/09/02 | 71.7 | 78.5 | 71.3 | 78.5 | 12,874 |
| 2025/09/03 | 77.9 | 80 | 75.7 | 76 | 16,973 |
| 2025/09/04 | 76 | 77.2 | 74 | 74.8 | 6,610 |
| 2025/09/05 | 75.3 | 76.2 | 72.7 | 76.2 | 6,017 |
| 2025/09/08 | 76.1 | 82.7 | 75.9 | 77.7 | 11,841 |
| 2025/09/09 | 78.2 | 79 | 75.4 | 76.7 | 5,685 |
| 2025/09/10 | 77.1 | 77.4 | 75.6 | 76 | 2,767 |
| 2025/09/11 | 76.5 | 76.5 | 72.2 | 72.6 | 5,946 |
| 2025/09/12 | 73.2 | 74.5 | 70.8 | 71.3 | 4,215 |
| 2025/09/15 | 72 | 72.5 | 70.2 | 70.4 | 2,134 |
| 2025/09/16 | 70.7 | 71.3 | 69.7 | 70.4 | 2,064 |
| 2025/09/17 | 70.7 | 72.1 | 68.6 | 68.7 | 3,426 |
| 2025/09/18 | 69.5 | 71.2 | 68.7 | 68.9 | 3,548 |
| 2025/09/19 | 69 | 69.1 | 67.7 | 67.7 | 3,147 |
| 2025/09/22 | 68.4 | 69.3 | 67.5 | 69.2 | 1,952 |
| 2025/09/23 | 69.2 | 69.6 | 68.2 | 68.2 | 1,563 |
| 2025/09/24 | 68.8 | 69.9 | 67.3 | 67.8 | 3,345 |
| 2025/09/25 | 67.8 | 68.7 | 66.5 | 66.5 | 2,399 |
| 2025/09/26 | 66.5 | 67.2 | 64.8 | 67.2 | 2,759 |
| 2025/09/30 | 67.5 | 68.9 | 66.3 | 68.6 | 2,384 |
| 2025/10/01 | 68.8 | 69.8 | 68.2 | 68.4 | 1,717 |
| 2025/10/02 | 69 | 69.2 | 68 | 68.4 | 1,084 |
| 2025/10/03 | 67.6 | 67.6 | 65.2 | 65.2 | 3,692 |
| 2025/10/07 | 64.8 | 66 | 63.7 | 64.9 | 2,265 |
| 2025/10/08 | 65 | 65.8 | 64.7 | 65 | 1,098 |
| 2025/10/09 | 65.1 | 67.7 | 64.7 | 65.7 | 2,332 |
| 2025/10/13 | 62.6 | 63.2 | 61.3 | 63.2 | 2,813 |
| 2025/10/14 | 63.8 | 64.6 | 61.8 | 62 | 1,873 |
| 2025/10/15 | 62 | 62.7 | 61.5 | 61.9 | 1,195 |
| 2025/10/16 | 62.3 | 63.2 | 62.3 | 62.9 | 996 |
| 2025/10/17 | 62.8 | 63.9 | 62.7 | 63.5 | 956 |
| 2025/10/20 | 63.9 | 64.2 | 61.6 | 61.7 | 1,999 |
| 2025/10/21 | 61.9 | 63.4 | 61.9 | 63.1 | 1,730 |
| 2025/10/22 | 63.5 | 64.1 | 62.6 | 63 | 1,355 |
| 2025/10/23 | 63.4 | 63.4 | 62.3 | 63 | 1,444 |
| 2025/10/27 | 63.6 | 64.5 | 63 | 63.5 | 1,561 |
| 2025/10/28 | 64.2 | 64.7 | 63.2 | 64.5 | 1,282 |
| 2025/10/29 | 64.5 | 64.7 | 62.9 | 63 | 2,111 |
| 2025/10/30 | 63.4 | 64 | 62.3 | 63.3 | 1,421 |
| 2025/10/31 | 63.7 | 67.5 | 63.5 | 64.8 | 3,264 |
| 2025/11/03 | 64.8 | 65.7 | 64.2 | 65.6 | 1,364 |
| 2025/11/04 | 65.2 | 67.6 | 65.2 | 66 | 2,433 |
| 2025/11/05 | 63 | 63 | 61.6 | 61.8 | 3,517 |
| 2025/11/06 | 61.9 | 62.5 | 60.9 | 61 | 2,482 |
| 2025/11/07 | 60.4 | 61.5 | 60 | 61 | 2,050 |
| 2025/11/10 | 61.1 | 62.4 | 58.8 | 61.7 | 3,057 |
| 2025/11/11 | 61.9 | 63.7 | 60.7 | 60.8 | 2,103 |
| 2025/11/12 | 61.3 | 62.1 | 60.7 | 62 | 1,121 |
| 2025/11/13 | 62.6 | 63.1 | 62 | 62.8 | 1,203 |
| 2025/11/14 | 62.1 | 63.6 | 61.7 | 62.5 | 1,269 |
| 2025/11/17 | 62.9 | 62.9 | 60.5 | 60.8 | 1,545 |
| 2025/11/18 | 60.3 | 60.7 | 56.9 | 57.6 | 3,100 |
| 2025/11/19 | 57.6 | 59.5 | 57.3 | 58.8 | 1,513 |
| 2025/11/20 | 59.2 | 59.8 | 58.2 | 58.9 | 869 |
| 2025/11/21 | 58.3 | 59.1 | 57.2 | 57.3 | 1,653 |
| 2025/11/24 | 57.6 | 60.7 | 57.6 | 60.7 | 2,544 |
| 2025/11/25 | 60.7 | 62.8 | 60.7 | 62.1 | 2,032 |
| 2025/11/26 | 62.8 | 66.5 | 62.8 | 65.1 | 3,756 |
| 2025/11/27 | 65.7 | 67.6 | 65.7 | 67.5 | 3,567 |
| 2025/11/28 | 68.5 | 72.4 | 67.8 | 68 | 6,549 |
| 2025/12/01 | 68.2 | 69.2 | 66.5 | 68.4 | 2,437 |
| 2025/12/02 | 68.1 | 73.6 | 68.1 | 72.7 | 6,619 |
| 2025/12/03 | 73.1 | 73.3 | 68.5 | 68.9 | 4,999 |
| 2025/12/04 | 68.5 | 72 | 68.5 | 71 | 3,506 |
| 2025/12/05 | 71.5 | 72.9 | 70.1 | 70.5 | 3,226 |
| 2025/12/08 | 63.5 | 63.5 | 63.5 | 63.5 | 1,376 |
| 2025/12/09 | 63.2 | 63.2 | 58.9 | 60.8 | 7,049 |
| 2025/12/10 | 60.8 | 61 | 58.4 | 58.5 | 4,214 |
| 2025/12/11 | 58.7 | 59.3 | 57.7 | 58.8 | 2,829 |
| 2025/12/12 | 59 | 59.2 | 57.3 | 57.9 | 2,748 |
| 2025/12/15 | 57 | 58.2 | 56.7 | 57.9 | 1,942 |
| 2025/12/16 | 57.9 | 58.6 | 57.4 | 58 | 1,763 |
| 2025/12/17 | 58.4 | 58.9 | 57.1 | 57.2 | 1,894 |
| 2025/12/18 | 57.5 | 59.1 | 56.8 | 58.4 | 2,559 |
| 2025/12/19 | 58.8 | 59.2 | 57.9 | 58.2 | 1,224 |
| 2025/12/22 | 59.3 | 60.3 | 58.8 | 58.9 | 1,838 |
| 2025/12/23 | 58.9 | 59.1 | 58.2 | 58.3 | 1,009 |
| 2025/12/24 | 58.5 | 58.8 | 57.8 | 58 | 951 |
| 2025/12/26 | 57.8 | 58.4 | 57.3 | 57.5 | 1,225 |
| 2025/12/29 | 57.7 | 58 | 56.7 | 56.8 | 1,606 |
| 2025/12/30 | 57 | 57 | 55 | 56.1 | 2,873 |
| 2025/12/31 | 56.3 | 56.6 | 55.6 | 55.6 | 1,115 |
| 2026/01/02 | 55.6 | 57 | 55.1 | 56.1 | 1,525 |
| 2026/01/05 | 56.1 | 56.3 | 54.6 | 55.4 | 2,138 |
| 2026/01/06 | 60.4 | 60.8 | 58.2 | 58.4 | 4,757 |
| 2026/01/07 | 58.6 | 61.2 | 58.4 | 60.9 | 4,403 |
| 2026/01/08 | 61.2 | 64 | 60.6 | 63 | 4,470 |
| 2026/01/09 | 63.2 | 69.3 | 63 | 69.3 | 12,694 |
| 2026/01/12 | 70 | 72.7 | 68 | 69 | 12,420 |
| 2026/01/13 | 69.6 | 72.3 | 68.5 | 71.6 | 8,273 |
| 2026/01/14 | 72.7 | 75.4 | 72.5 | 74.8 | 7,979 |
| 2026/01/15 | 74.9 | 76.7 | 74.2 | 74.8 | 5,843 |
| 2026/01/16 | 75.3 | 76.7 | 69.7 | 70.5 | 9,765 |
| 2026/01/19 | 71.6 | 73.9 | 71 | 71 | 5,190 |
| 2026/01/20 | 71 | 71.6 | 69.8 | 70.4 | 3,224 |
| 2026/01/21 | 70.8 | 71.8 | 69.2 | 69.4 | 3,313 |
| 2026/01/22 | 70 | 70.1 | 68.5 | 68.6 | 2,816 |
| 2026/01/23 | 69.3 | 70.1 | 68.3 | 69.5 | 2,478 |
| 2026/01/26 | 69.5 | 71.4 | 68.2 | 68.3 | 3,540 |
| 2026/01/27 | 68.3 | 69.5 | 67.3 | 69.3 | 4,439 |
| 2026/01/28 | 69.6 | 71.2 | 67.6 | 67.7 | 3,799 |
| 2026/01/29 | 67.9 | 68.6 | 66.2 | 67.7 | 2,934 |
| 2026/01/30 | 68.2 | 68.7 | 65.1 | 65.8 | 3,510 |
| 2026/02/02 | 65.9 | 66.2 | 63.7 | 64.7 | 3,174 |
| 2026/02/03 | 65.4 | 66.1 | 64.1 | 65.4 | 2,392 |
| 2026/02/04 | 64.5 | 65.1 | 62.2 | 62.7 | 4,756 |
| 2026/02/05 | 62.4 | 63.9 | 60.5 | 60.5 | 3,041 |
| 2026/02/06 | 60.2 | 60.2 | 58.1 | 58.7 | 2,684 |
| 2026/02/09 | 59 | 59.5 | 58 | 58.3 | 2,075 |
| 2026/02/10 | 58.5 | 58.8 | 57.7 | 58.3 | 1,637 |
| 2026/02/11 | 58.5 | 58.7 | 57.6 | 58.2 | 1,883 |
| 2026/02/23 | 58.9 | 61 | 58.7 | 60.3 | 2,611 |
| 2026/02/24 | 60.5 | 60.8 | 59.8 | 60.1 | 1,303 |
| 2026/02/25 | 60.3 | 61.2 | 59.7 | 60.1 | 1,856 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合一 (4743) 股價走勢分析與預測 基於對合一 (47…
合一 (4743) 股價走勢分析與預測
基於對合一 (4743) 近 90 天 K 線圖的分析,預計未來數天至數週內,股價將面臨一定的整理壓力,可能呈現緩慢盤整或小幅下跌的趨勢。此判斷主要基於以下幾點觀察:圖表細節分析
觀察圖表可見,合一 (4743) 的股價在近期的走勢出現了幾個關鍵特徵:
- 長期趨勢: 整體而言,自 2025 年 8 月底以來,股價呈現下降趨勢,尤其是在 2025 年 10 月和 11 月,股價曾有明顯的回升,但隨後再次走弱。
- 短期均線糾纏與下彎: 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 近期呈現糾纏狀態,並且 MA20 持續向下彎曲,這通常暗示著市場缺乏明確的多頭動能。在 2026 年 2 月 25 日的最後交易日,MA5 位於 MA20 之上,但兩者之間的距離並不大,且 MA5 似乎有走平跡象, MA20 則持續向下,顯示短期上漲動能不強。
- 價格區間: 過去數週,股價主要在 58 元至 63 元之間波動。在 2026 年 2 月初曾出現一波反彈,最高觸及約 75 元,但隨後又迅速回落,並跌破了 MA5 與 MA20。
- 成交量: 成交量柱狀圖顯示,在 2026 年 1 月初的反彈行情中,成交量曾有顯著放大,隨後逐漸萎縮。在近期的幾個交易日,成交量相對低迷,這表明市場參與者的積極性不高,買賣雙方都較為觀望。
- K 線型態: 2026 年 2 月 25 日的 K 線為一根帶有上影線的實體較小的紅色 K 線,收盤價約在 60 元附近。這可能意味著當天股價曾嘗試上攻,但最終遇阻回落,買盤力道相對不足。
未來目標價格區間預測
基於上述分析,預計合一 (4743) 在未來數天至數週內的股價目標價格區間可能落在 57 元至 62 元之間。此區間是基於近期股價的盤整範圍以及 MA20 的下彎趨勢所判斷。若股價能有效站穩 62 元之上,並有持續放大的成交量配合,則有機會挑戰更高的價位;反之,若跌破 57 元,則可能進一步探底。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於合一 (4743) 這檔股票,目前階段,散戶投資人應採取謹慎觀望的態度。
- 不建議追高: 鑑於股價近期未能有效突破 MA20 的壓制,且成交量並未明顯放大,此時追高風險較高。
- 考慮逢低布局 (嚴格設停損): 如果投資人看好該公司的長期發展,且風險承受能力較高,可以在股價回落至相對支撐位(例如 57-58 元附近)時,考慮少量分批布局,但必須嚴格設定停損點(例如跌破 56 元)以控制潛在虧損。
- 留意關鍵訊號: 應密切關注以下訊號:
- MA5 重新上穿 MA20 並維持: 這是多頭反攻的積極訊號。
- 成交量顯著放大: 尤其是在上漲行情中,成交量的放大是動能增強的體現。
- 關鍵價位突破: 若能有效突破 62 元,甚至挑戰 65 元,則趨勢可能轉強。
- 風險控管: 投資有賺有賠,散戶投資人應量力而為,不應將所有資金投入單一股票,並做好資金配置與風險管理。
總結重申
綜合以上分析,合一 (4743) 在未來數天至數週內,預計將呈現緩慢盤整或小幅下跌的趨勢,目標價格區間可能落在 57 元至 62 元。散戶投資人應以謹慎觀望為主,不建議追高,若有布局意願,則需在關鍵支撐位附近逢低小額分批,並務必嚴格執行停損策略。