合一（4743）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.2 | 69.2 | 66.5 | 68.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 63.3 | 63.3 | 63.3 | 63.3 | 1,011 |
| 2025/06/12 | 69.6 | 69.6 | 69.6 | 69.6 | 773 |
| 2025/06/13 | 74.9 | 76.5 | 70.6 | 76.5 | 11,409 |
| 2025/06/16 | 76.5 | 78.1 | 73.4 | 75.6 | 27,094 |
| 2025/06/17 | 75 | 75.1 | 71.5 | 71.9 | 9,045 |
| 2025/06/18 | 71.8 | 72.1 | 68 | 68 | 8,128 |
| 2025/06/19 | 67.7 | 72.7 | 66.8 | 70.7 | 12,972 |
| 2025/06/20 | 70 | 70.2 | 66.4 | 67 | 8,087 |
| 2025/06/23 | 65.8 | 66.3 | 63.8 | 64.9 | 3,910 |
| 2025/06/24 | 65.3 | 66.5 | 64.3 | 65.5 | 3,507 |
| 2025/06/25 | 65.6 | 66.3 | 64.9 | 65.6 | 2,337 |
| 2025/06/26 | 66.8 | 68.5 | 65.6 | 65.6 | 4,949 |
| 2025/06/27 | 65.7 | 65.9 | 64.1 | 64.4 | 2,801 |
| 2025/06/30 | 65.4 | 65.4 | 63.2 | 63.2 | 2,149 |
| 2025/07/01 | 63.3 | 64.5 | 61.8 | 61.9 | 3,072 |
| 2025/07/02 | 62.1 | 63.2 | 62.1 | 62.8 | 1,961 |
| 2025/07/03 | 62.5 | 63.9 | 62.2 | 63.8 | 1,809 |
| 2025/07/04 | 64 | 64 | 60.1 | 60.3 | 3,748 |
| 2025/07/07 | 60.3 | 60.3 | 58.7 | 59.3 | 2,012 |
| 2025/07/08 | 59.2 | 59.4 | 58.1 | 58.6 | 1,368 |
| 2025/07/09 | 58.6 | 59.2 | 58.3 | 58.7 | 893 |
| 2025/07/10 | 59 | 60.1 | 58.9 | 59.3 | 1,403 |
| 2025/07/11 | 59.4 | 61.7 | 59 | 61.2 | 1,965 |
| 2025/07/14 | 61.5 | 61.5 | 59.7 | 60.5 | 1,535 |
| 2025/07/15 | 60.1 | 61.1 | 60 | 60.9 | 985 |
| 2025/07/16 | 61.1 | 61.6 | 60.5 | 61.2 | 1,110 |
| 2025/07/17 | 61.5 | 65.3 | 61.5 | 64.4 | 3,540 |
| 2025/07/18 | 64.7 | 64.9 | 63.8 | 64.6 | 1,770 |
| 2025/07/21 | 65.2 | 66.4 | 64.3 | 65.7 | 2,674 |
| 2025/07/22 | 65.9 | 66 | 62.2 | 62.6 | 3,082 |
| 2025/07/23 | 63.5 | 65.4 | 63 | 65.4 | 1,983 |
| 2025/07/24 | 65.5 | 66 | 64.2 | 65.8 | 2,016 |
| 2025/07/25 | 65.4 | 66 | 65.2 | 65.7 | 1,079 |
| 2025/07/28 | 65.7 | 66 | 64.6 | 64.8 | 1,142 |
| 2025/07/29 | 65.4 | 66 | 63.4 | 63.9 | 1,986 |
| 2025/07/30 | 64.2 | 64.9 | 62.9 | 64.7 | 1,752 |
| 2025/07/31 | 64.8 | 64.8 | 63.6 | 63.6 | 1,613 |
| 2025/08/01 | 63.1 | 63.3 | 61.4 | 62.3 | 1,580 |
| 2025/08/04 | 61.9 | 63 | 61 | 62.7 | 1,145 |
| 2025/08/05 | 65.5 | 68.9 | 65.5 | 68.9 | 1,824 |
| 2025/08/06 | 75.5 | 75.5 | 68.1 | 68.1 | 10,692 |
| 2025/08/07 | 67.8 | 67.8 | 65.7 | 65.7 | 4,432 |
| 2025/08/08 | 66.1 | 66.6 | 65 | 65.1 | 1,807 |
| 2025/08/11 | 64.6 | 65.2 | 63.7 | 64.6 | 1,245 |
| 2025/08/12 | 64.9 | 65.4 | 64.5 | 64.7 | 1,135 |
| 2025/08/13 | 65.4 | 68.7 | 65.3 | 67.4 | 3,912 |
| 2025/08/14 | 67.8 | 72.3 | 67.3 | 71 | 6,431 |
| 2025/08/15 | 71.2 | 71.8 | 70.1 | 71.1 | 4,274 |
| 2025/08/18 | 71.3 | 71.3 | 69.9 | 70.3 | 3,414 |
| 2025/08/19 | 70.6 | 70.9 | 68.8 | 69.8 | 3,635 |
| 2025/08/20 | 70.1 | 70.6 | 67.2 | 67.5 | 2,906 |
| 2025/08/21 | 68.1 | 71.2 | 68.1 | 69.4 | 2,613 |
| 2025/08/22 | 70.4 | 72 | 70.3 | 70.9 | 3,025 |
| 2025/08/25 | 72.6 | 74.9 | 71.2 | 74 | 5,313 |
| 2025/08/26 | 74.3 | 74.8 | 72.3 | 72.3 | 5,010 |
| 2025/08/27 | 72 | 79.5 | 71.6 | 76.4 | 10,457 |
| 2025/08/28 | 77.5 | 77.9 | 75.2 | 75.6 | 6,768 |
| 2025/08/29 | 73.7 | 74.7 | 69.3 | 70 | 7,753 |
| 2025/09/01 | 70.3 | 72.1 | 69.8 | 71.4 | 2,832 |
| 2025/09/02 | 71.7 | 78.5 | 71.3 | 78.5 | 11,800 |
| 2025/09/03 | 77.9 | 80 | 75.7 | 76 | 15,556 |
| 2025/09/04 | 76 | 77.2 | 74 | 74.8 | 7,082 |
| 2025/09/05 | 75.3 | 76.2 | 72.7 | 76.2 | 5,368 |
| 2025/09/08 | 76.1 | 82.7 | 75.9 | 77.7 | 10,070 |
| 2025/09/09 | 78.2 | 79 | 75.4 | 76.7 | 7,336 |
| 2025/09/10 | 77.1 | 77.4 | 75.6 | 76 | 2,918 |
| 2025/09/11 | 76.5 | 76.5 | 72.2 | 72.6 | 5,319 |
| 2025/09/12 | 73.2 | 74.5 | 70.8 | 71.3 | 3,738 |
| 2025/09/15 | 72 | 72.5 | 70.2 | 70.4 | 2,963 |
| 2025/09/16 | 70.7 | 71.3 | 69.7 | 70.4 | 2,801 |
| 2025/09/17 | 70.7 | 72.1 | 68.6 | 68.7 | 3,737 |
| 2025/09/18 | 69.5 | 71.2 | 68.7 | 68.9 | 3,282 |
| 2025/09/19 | 69 | 69.1 | 67.7 | 67.7 | 2,996 |
| 2025/09/22 | 68.4 | 69.3 | 67.5 | 69.2 | 1,805 |
| 2025/09/23 | 69.2 | 69.6 | 68.2 | 68.2 | 1,705 |
| 2025/09/24 | 68.8 | 69.9 | 67.3 | 67.8 | 2,823 |
| 2025/09/25 | 67.8 | 68.7 | 66.5 | 66.5 | 2,522 |
| 2025/09/26 | 66.5 | 67.2 | 64.8 | 67.2 | 2,639 |
| 2025/09/30 | 67.5 | 68.9 | 66.3 | 68.6 | 2,304 |
| 2025/10/01 | 68.8 | 69.8 | 68.2 | 68.4 | 2,742 |
| 2025/10/02 | 69 | 69.2 | 68 | 68.4 | 2,013 |
| 2025/10/03 | 67.6 | 67.6 | 65.2 | 65.2 | 3,732 |
| 2025/10/07 | 64.8 | 66 | 63.7 | 64.9 | 1,978 |
| 2025/10/08 | 65 | 65.8 | 64.7 | 65 | 1,445 |
| 2025/10/09 | 65.1 | 67.7 | 64.7 | 65.7 | 2,414 |
| 2025/10/13 | 62.6 | 63.2 | 61.3 | 63.2 | 2,893 |
| 2025/10/14 | 63.8 | 64.6 | 61.8 | 62 | 2,007 |
| 2025/10/15 | 62 | 62.7 | 61.5 | 61.9 | 1,464 |
| 2025/10/16 | 62.3 | 63.2 | 62.3 | 62.9 | 1,030 |
| 2025/10/17 | 62.8 | 63.9 | 62.7 | 63.5 | 1,180 |
| 2025/10/20 | 63.9 | 64.2 | 61.6 | 61.7 | 2,492 |
| 2025/10/21 | 61.9 | 63.4 | 61.9 | 63.1 | 1,594 |
| 2025/10/22 | 63.5 | 64.1 | 62.6 | 63 | 1,789 |
| 2025/10/23 | 63.4 | 63.4 | 62.3 | 63 | 1,928 |
| 2025/10/27 | 63.6 | 64.5 | 63 | 63.5 | 1,900 |
| 2025/10/28 | 64.2 | 64.7 | 63.2 | 64.5 | 1,864 |
| 2025/10/29 | 64.5 | 64.7 | 62.9 | 63 | 3,455 |
| 2025/10/30 | 63.4 | 64 | 62.3 | 63.3 | 1,643 |
| 2025/10/31 | 63.7 | 67.5 | 63.5 | 64.8 | 3,974 |
| 2025/11/03 | 64.8 | 65.7 | 64.2 | 65.6 | 1,382 |
| 2025/11/04 | 65.2 | 67.6 | 65.2 | 66 | 4,403 |
| 2025/11/05 | 63 | 63 | 61.6 | 61.8 | 3,852 |
| 2025/11/06 | 61.9 | 62.5 | 60.9 | 61 | 2,356 |
| 2025/11/07 | 60.4 | 61.5 | 60 | 61 | 1,796 |
| 2025/11/10 | 61.1 | 62.4 | 58.8 | 61.7 | 2,714 |
| 2025/11/11 | 61.9 | 63.7 | 60.7 | 60.8 | 2,459 |
| 2025/11/12 | 61.3 | 62.1 | 60.7 | 62 | 1,541 |
| 2025/11/13 | 62.6 | 63.1 | 62 | 62.8 | 1,272 |
| 2025/11/14 | 62.1 | 63.6 | 61.7 | 62.5 | 2,065 |
| 2025/11/17 | 62.9 | 62.9 | 60.5 | 60.8 | 2,672 |
| 2025/11/18 | 60.3 | 60.7 | 56.9 | 57.6 | 3,322 |
| 2025/11/19 | 57.6 | 59.5 | 57.3 | 58.8 | 1,422 |
| 2025/11/20 | 59.2 | 59.8 | 58.2 | 58.9 | 1,085 |
| 2025/11/21 | 58.3 | 59.1 | 57.2 | 57.3 | 1,595 |
| 2025/11/24 | 57.6 | 60.7 | 57.6 | 60.7 | 2,029 |
| 2025/11/25 | 60.7 | 62.8 | 60.7 | 62.1 | 1,905 |
| 2025/11/26 | 62.8 | 66.5 | 62.8 | 65.1 | 3,844 |
| 2025/11/27 | 65.7 | 67.6 | 65.7 | 67.5 | 2,968 |
| 2025/11/28 | 68.5 | 72.4 | 67.8 | 68 | 13,282 |
| 2025/12/01 | 68.2 | 69.2 | 66.5 | 68.4 | 4,192 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 合一 (4743) 股票走勢分析與預測 根據圖表顯示，合一…
合一 (4743) 股票走勢分析與預測
根據圖表顯示，合一 (4743) 在過去 90 天的股價走勢呈現先抑後揚的格局。雖然在 2025 年 7 月下旬至 10 月下旬經歷了一段顯著的下跌趨勢，但自 11 月初以來，股價已展現出初步的反彈跡象。考量到近期股價突破了 MA5 與 MA20 均線，且成交量有所放大，預計未來數天至數週，該股價趨勢可能延續上漲。
股價趨勢分析
檢視圖表，合一 (4743) 的股價在 2025 年 6 月至 7 月中旬呈現震盪走低，並在 7 月 10 日左右觸及近期低點約 58 元。隨後，股價展開一波反彈，最高曾觸及 80 元以上，但此後又進入了較長的整理與下跌階段，均線（MA5 與 MA20）也呈現空頭排列，股價多次在均線下方運行，顯示賣壓較為沉重。此階段最低點出現在 2025 年 11 月 20 日，約 59 元。
然而，自 2025 年 11 月下旬開始，股價出現明顯轉折。圖表中最後幾個交易日的 K 線為綠色（上漲），且價格已突破了 MA20 均線（黃色線），並逐漸收斂於 MA5 均線（淺綠色線）之上。特別是 2025 年 12 月 1 日的交易日，股價收盤價約為 69 元，顯示了一根強勁的紅色 K 線，並帶有較大的成交量柱狀圖。此現象通常被解讀為買盤積極，趨勢可能正在改變。
均線方面，MA5 在近期開始呈現上彎，並有機會向上穿越 MA20，形成黃金交叉，這是另一項重要的多頭訊號。成交量方面，雖然圖表顯示的成交量柱狀圖無法給出具體數值，但從其高度變化來看，最後幾個交易日的成交量明顯較先前整理階段放大，這也增強了股價上漲的動能。
未來目標價格區間預測
基於上述分析，若股價能持續維持目前的上漲動能，並成功站穩 MA5 與 MA20 均線之上，則有望挑戰前期的壓力區。觀察圖表，在 2025 年 8 月中下旬，股價曾出現過一波較大的漲幅，最高點接近 80 元。因此，預計未來數週，合一 (4743) 的股價可能挑戰 75 元至 80 元的價格區間。 若能有效突破此區間，則有機會進一步向上尋求更高的目標價。
操作建議
針對散戶投資人關於「合一 (4743) 可以買嗎」的疑問，基於目前的圖表跡象，可以考慮分批布局，逢低買進。
- 進場時機： 建議投資人密切關注股價是否能持續站穩 65 元至 68 元的區間。若股價在短期回檔至此區間時，且成交量並未異常放大，則可視為一個較好的分批進場點。
- 停損設定： 為了控制風險，建議將停損點設定在 MA20 均線下方，例如 60 元至 62 元附近。若股價跌破此支撐，應考慮出場。
- 獲利了結： 建議在股價觸及 75 元至 80 元區間時，可考慮部分獲利了結。若股價展現強勁的上漲動能，並突破 80 元，可伺機續抱，但仍需留意後續的技術指標與消息面。
- 風險提示： 股市波動存在不確定性，技術分析僅供參考，投資決策應結合基本面、消息面以及自身的風險承受能力。
結論重申
總結而言，合一 (4743) 在經歷了長期下跌後，近期展現出明顯的反彈跡象。預計未來數天至數週，股價將朝向上漲趨勢發展，目標價格區間暫定為 75 元至 80 元。 建議散戶投資人可採取逢低分批布局的策略，並嚴格執行停損，以降低潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 39.46% | 14.07% | 46.41% | 71,633 |
| 2024/10/11 | 39.49% | 14.27% | 46.17% | 71,737 |
| 2024/10/18 | 39.65% | 14.3% | 45.97% | 71,539 |
| 2024/10/25 | 39.51% | 13.68% | 46.74% | 71,573 |
| 2024/11/01 | 40.53% | 14.17% | 45.23% | 72,078 |
| 2024/11/08 | 40.76% | 14.45% | 44.73% | 72,208 |
| 2024/11/15 | 40.74% | 15.27% | 43.99% | 72,328 |
| 2024/11/22 | 40.93% | 14.75% | 44.24% | 72,460 |
| 2024/11/29 | 41.05% | 15.15% | 43.73% | 72,452 |
| 2024/12/06 | 41.37% | 14.77% | 43.8% | 72,564 |
| 2024/12/13 | 41.58% | 15.26% | 43.08% | 72,679 |
| 2024/12/20 | 41.2% | 14.91% | 43.82% | 72,519 |
| 2024/12/27 | 41.26% | 14.61% | 44.06% | 72,608 |
| 2025/01/03 | 41.43% | 14.44% | 44.07% | 72,731 |
| 2025/01/10 | 41.31% | 14.59% | 44.03% | 72,746 |
| 2025/01/17 | 41.21% | 14.59% | 44.12% | 72,738 |
| 2025/01/22 | 41.22% | 14.72% | 43.99% | 72,837 |
| 2025/02/07 | 41.33% | 14.71% | 43.86% | 73,329 |
| 2025/02/14 | 41.56% | 15.6% | 42.75% | 73,672 |
| 2025/02/21 | 42.22% | 15.62% | 42.06% | 74,734 |
| 2025/02/27 | 42.59% | 15.71% | 41.63% | 75,434 |
| 2025/03/07 | 42.69% | 15.38% | 41.85% | 75,897 |
| 2025/03/14 | 42.45% | 15.72% | 41.77% | 76,768 |
| 2025/03/21 | 42.54% | 15.66% | 41.74% | 78,178 |
| 2025/03/28 | 42.88% | 15.69% | 41.37% | 77,732 |
| 2025/04/02 | 42.83% | 15.41% | 41.69% | 77,701 |
| 2025/04/11 | 42.77% | 15.05% | 42.1% | 77,501 |
| 2025/04/18 | 42.56% | 15.57% | 41.8% | 77,378 |
| 2025/04/25 | 42.46% | 15.62% | 41.84% | 77,375 |
| 2025/05/02 | 42.67% | 15.35% | 41.9% | 77,445 |
| 2025/05/09 | 42.67% | 15.28% | 41.98% | 77,446 |
| 2025/05/16 | 42.64% | 15.21% | 42.07% | 77,275 |
| 2025/05/23 | 42.8% | 15.26% | 41.87% | 77,450 |
| 2025/05/29 | 42.83% | 15.11% | 41.99% | 77,379 |
| 2025/06/06 | 42.94% | 15.15% | 41.84% | 77,388 |
| 2025/06/13 | 42.61% | 15.33% | 41.98% | 77,037 |
| 2025/06/20 | 44.35% | 14.8% | 40.76% | 79,460 |
| 2025/06/27 | 44.75% | 15.03% | 40.15% | 79,820 |
| 2025/07/04 | 44.75% | 15.07% | 40.09% | 79,621 |
| 2025/07/11 | 44.99% | 15.01% | 39.92% | 79,579 |
| 2025/07/18 | 44.77% | 14.74% | 40.41% | 79,310 |
| 2025/07/25 | 44.5% | 15.05% | 40.36% | 78,938 |
| 2025/08/01 | 44.57% | 15.08% | 40.28% | 78,733 |
| 2025/08/08 | 44.72% | 15.25% | 39.95% | 78,945 |
| 2025/08/15 | 44.38% | 15.28% | 40.26% | 78,605 |
| 2025/08/22 | 44.37% | 15.14% | 40.41% | 78,314 |
| 2025/08/29 | 44.23% | 15.29% | 40.4% | 77,944 |
| 2025/09/05 | 44.21% | 15.33% | 40.39% | 78,427 |
| 2025/09/12 | 44.56% | 14.74% | 40.62% | 78,357 |
| 2025/09/19 | 44.77% | 14.77% | 40.38% | 78,417 |
| 2025/09/26 | 45.07% | 14.6% | 40.26% | 78,648 |
| 2025/10/03 | 44.82% | 14.88% | 40.23% | 78,563 |
| 2025/10/09 | 45.21% | 14.97% | 39.73% | 78,606 |
| 2025/10/17 | 45.32% | 14.83% | 39.77% | 78,571 |
| 2025/10/23 | 45.39% | 14.68% | 39.87% | 78,516 |
| 2025/10/31 | 45.32% | 14.43% | 40.18% | 78,361 |
| 2025/11/07 | 45.57% | 14.65% | 39.7% | 78,381 |
| 2025/11/14 | 45.23% | 14.97% | 39.72% | 78,082 |
| 2025/11/21 | 45.21% | 14.81% | 39.91% | 78,074 |
| 2025/11/28 | 44.58% | 15.2% | 40.15% | 77,673 |
ANONYMOUS在2022/12/29 13:29
#4743
便法會了!!可是法說會怎日期不一樣>?
ANONYMOUS在2022/01/12 20:48
#4743
看完了 都是好消息 希望明天來一根罷
ANONYMOUS在2022/01/12 18:37
#4743
資料都出來啦 還等到11點
ANONYMOUS在2021/12/29 15:38
#4743
資料都放自己網站，他門要轉型網路公司嗎？還要流量，暈了
ANONYMOUS在2020/12/30 19:49
#4743
法說會資料放上來了.別急
ANONYMOUS在2020/12/30 16:33
#4743
雖然是明天開盤，氣死了
ANONYMOUS在2020/12/30 16:32
#4743
套死了，還沒有法說內容
ANONYMOUS在2020/09/11 18:10
#4743
賣賣賣!!
ANONYMOUS在2020/07/23 02:21
#4743
打開了!看上面言論果然主力厲害有實力
ANONYMOUS在2019/12/28 02:45
#4743
看完法說了,完全沒想法,大家怎看?!要賣嗎?
ANONYMOUS在2019/12/28 00:51
#4743
我也是!法說要是沒什麼亮點就賣 鴻海都當天早上就放了 改買鴻海
ANONYMOUS在2019/12/28 00:33
#4743
從兩點等到現在.公司簡報還不上來,很不尊重散戶投資人