合一（4743）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.85 | 48.55 | 47.5 | 48 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/16 | 57.9 | 58.6 | 57.4 | 58 | 1,763 |
| 2025/12/17 | 58.4 | 58.9 | 57.1 | 57.2 | 1,894 |
| 2025/12/18 | 57.5 | 59.1 | 56.8 | 58.4 | 2,559 |
| 2025/12/19 | 58.8 | 59.2 | 57.9 | 58.2 | 1,224 |
| 2025/12/22 | 59.3 | 60.3 | 58.8 | 58.9 | 1,838 |
| 2025/12/23 | 58.9 | 59.1 | 58.2 | 58.3 | 1,009 |
| 2025/12/24 | 58.5 | 58.8 | 57.8 | 58 | 951 |
| 2025/12/26 | 57.8 | 58.4 | 57.3 | 57.5 | 1,225 |
| 2025/12/29 | 57.7 | 58 | 56.7 | 56.8 | 1,606 |
| 2025/12/30 | 57 | 57 | 55 | 56.1 | 2,873 |
| 2025/12/31 | 56.3 | 56.6 | 55.6 | 55.6 | 1,115 |
| 2026/01/02 | 55.6 | 57 | 55.1 | 56.1 | 1,525 |
| 2026/01/05 | 56.1 | 56.3 | 54.6 | 55.4 | 2,138 |
| 2026/01/06 | 60.4 | 60.8 | 58.2 | 58.4 | 4,757 |
| 2026/01/07 | 58.6 | 61.2 | 58.4 | 60.9 | 4,403 |
| 2026/01/08 | 61.2 | 64 | 60.6 | 63 | 4,470 |
| 2026/01/09 | 63.2 | 69.3 | 63 | 69.3 | 12,694 |
| 2026/01/12 | 70 | 72.7 | 68 | 69 | 12,420 |
| 2026/01/13 | 69.6 | 72.3 | 68.5 | 71.6 | 8,273 |
| 2026/01/14 | 72.7 | 75.4 | 72.5 | 74.8 | 7,979 |
| 2026/01/15 | 74.9 | 76.7 | 74.2 | 74.8 | 5,843 |
| 2026/01/16 | 75.3 | 76.7 | 69.7 | 70.5 | 9,765 |
| 2026/01/19 | 71.6 | 73.9 | 71 | 71 | 5,190 |
| 2026/01/20 | 71 | 71.6 | 69.8 | 70.4 | 3,224 |
| 2026/01/21 | 70.8 | 71.8 | 69.2 | 69.4 | 3,313 |
| 2026/01/22 | 70 | 70.1 | 68.5 | 68.6 | 2,816 |
| 2026/01/23 | 69.3 | 70.1 | 68.3 | 69.5 | 2,478 |
| 2026/01/26 | 69.5 | 71.4 | 68.2 | 68.3 | 3,540 |
| 2026/01/27 | 68.3 | 69.5 | 67.3 | 69.3 | 4,439 |
| 2026/01/28 | 69.6 | 71.2 | 67.6 | 67.7 | 3,799 |
| 2026/01/29 | 67.9 | 68.6 | 66.2 | 67.7 | 2,934 |
| 2026/01/30 | 68.2 | 68.7 | 65.1 | 65.8 | 3,510 |
| 2026/02/02 | 65.9 | 66.2 | 63.7 | 64.7 | 3,174 |
| 2026/02/03 | 65.4 | 66.1 | 64.1 | 65.4 | 2,392 |
| 2026/02/04 | 64.5 | 65.1 | 62.2 | 62.7 | 4,756 |
| 2026/02/05 | 62.4 | 63.9 | 60.5 | 60.5 | 3,041 |
| 2026/02/06 | 60.2 | 60.2 | 58.1 | 58.7 | 2,684 |
| 2026/02/09 | 59 | 59.5 | 58 | 58.3 | 2,075 |
| 2026/02/10 | 58.5 | 58.8 | 57.7 | 58.3 | 1,637 |
| 2026/02/11 | 58.5 | 58.7 | 57.6 | 58.2 | 1,883 |
| 2026/02/23 | 58.9 | 61 | 58.7 | 60.3 | 2,611 |
| 2026/02/24 | 60.5 | 60.8 | 59.8 | 60.1 | 1,303 |
| 2026/02/25 | 60.3 | 61.2 | 59.7 | 60.1 | 1,830 |
| 2026/02/26 | 60 | 61.1 | 59.3 | 59.5 | 2,164 |
| 2026/03/02 | 58.1 | 58.8 | 57.9 | 58.2 | 2,159 |
| 2026/03/03 | 58.6 | 58.8 | 56.6 | 56.6 | 2,196 |
| 2026/03/04 | 55.2 | 55.3 | 53.2 | 53.2 | 4,036 |
| 2026/03/05 | 54.8 | 54.8 | 53.4 | 53.8 | 1,353 |
| 2026/03/06 | 53.8 | 54.9 | 53.3 | 54.9 | 1,533 |
| 2026/03/09 | 51.9 | 53.4 | 51.1 | 52.4 | 2,338 |
| 2026/03/10 | 53.1 | 53.4 | 52.1 | 52.5 | 1,178 |
| 2026/03/11 | 52.8 | 53.7 | 52.8 | 53.3 | 1,002 |
| 2026/03/12 | 53.6 | 53.7 | 51.7 | 52.1 | 1,959 |
| 2026/03/13 | 53.9 | 57.3 | 53.8 | 57.3 | 6,878 |
| 2026/03/16 | 57.5 | 57.5 | 54.3 | 54.9 | 4,067 |
| 2026/03/17 | 55 | 55.4 | 53.9 | 54 | 2,057 |
| 2026/03/18 | 54.6 | 55.2 | 53.8 | 54.6 | 1,621 |
| 2026/03/19 | 54.3 | 54.3 | 52.5 | 52.5 | 2,330 |
| 2026/03/20 | 52.9 | 53.5 | 51.8 | 52 | 4,242 |
| 2026/03/23 | 50.4 | 51.7 | 49.7 | 51 | 1,961 |
| 2026/03/24 | 51.6 | 52.2 | 50.8 | 51.8 | 1,488 |
| 2026/03/25 | 52.2 | 53.6 | 51.7 | 53.4 | 1,134 |
| 2026/03/26 | 53.4 | 53.5 | 52.1 | 52.1 | 1,062 |
| 2026/03/27 | 52 | 52.9 | 51.5 | 52.3 | 1,085 |
| 2026/03/30 | 51.8 | 52.9 | 51.5 | 52.5 | 981 |
| 2026/03/31 | 52.5 | 53.9 | 51.8 | 52.1 | 1,793 |
| 2026/04/01 | 53.1 | 54.1 | 52.2 | 53.2 | 2,020 |
| 2026/04/02 | 53.5 | 56.2 | 53.4 | 54.6 | 3,256 |
| 2026/04/07 | 54.6 | 54.8 | 53 | 54.5 | 1,820 |
| 2026/04/08 | 54.5 | 55.5 | 54.2 | 54.6 | 1,324 |
| 2026/04/09 | 55 | 55 | 53.1 | 53.1 | 1,523 |
| 2026/04/10 | 53.5 | 53.9 | 52.6 | 52.9 | 1,245 |
| 2026/04/13 | 53.4 | 54.2 | 53.2 | 53.2 | 1,323 |
| 2026/04/14 | 53.6 | 54 | 53.1 | 53.1 | 1,037 |
| 2026/04/15 | 53.8 | 56 | 53.4 | 54.6 | 2,230 |
| 2026/04/16 | 54.9 | 56 | 54.5 | 55.7 | 2,176 |
| 2026/04/17 | 55.8 | 56.2 | 54.2 | 54.4 | 1,870 |
| 2026/04/20 | 54.7 | 54.9 | 52.4 | 52.4 | 2,149 |
| 2026/04/21 | 52.6 | 52.7 | 51.6 | 51.8 | 1,916 |
| 2026/04/22 | 51.9 | 53.6 | 51.9 | 52.9 | 2,244 |
| 2026/04/23 | 53.5 | 53.5 | 50.5 | 51.4 | 2,466 |
| 2026/04/24 | 51.5 | 51.6 | 50.3 | 50.6 | 1,367 |
| 2026/04/27 | 51 | 52.8 | 49.95 | 52.5 | 2,450 |
| 2026/04/28 | 52 | 52.7 | 51.4 | 52 | 1,323 |
| 2026/04/29 | 52.9 | 53.4 | 51.8 | 51.8 | 1,285 |
| 2026/04/30 | 51.4 | 55.6 | 51.4 | 53.2 | 4,146 |
| 2026/05/04 | 54.9 | 55.6 | 54 | 54.2 | 2,390 |
| 2026/05/05 | 54.9 | 56.8 | 54.8 | 56.7 | 4,269 |
| 2026/05/06 | 59 | 59 | 54.1 | 54.1 | 4,044 |
| 2026/05/07 | 54.5 | 54.5 | 52.6 | 52.9 | 2,009 |
| 2026/05/08 | 53.3 | 53.7 | 51.5 | 51.6 | 2,075 |
| 2026/05/11 | 52.8 | 53.1 | 51.1 | 51.5 | 2,341 |
| 2026/05/12 | 51.7 | 51.7 | 50.4 | 51 | 2,013 |
| 2026/05/13 | 51 | 52.2 | 50.7 | 50.7 | 2,049 |
| 2026/05/14 | 50.8 | 52.3 | 50.4 | 52 | 2,379 |
| 2026/05/15 | 52.3 | 52.3 | 50.2 | 50.3 | 2,514 |
| 2026/05/18 | 50.6 | 50.8 | 49.8 | 50.3 | 1,610 |
| 2026/05/19 | 50.4 | 51.8 | 50 | 50 | 1,433 |
| 2026/05/20 | 50.4 | 51 | 49 | 49 | 2,433 |
| 2026/05/21 | 53 | 53.9 | 53 | 53.9 | 2,657 |
| 2026/05/22 | 53 | 55.2 | 51.9 | 53 | 8,672 |
| 2026/05/25 | 53.7 | 53.7 | 51.3 | 52 | 3,440 |
| 2026/05/26 | 52.2 | 52.3 | 50.4 | 50.7 | 2,731 |
| 2026/05/27 | 50.7 | 51.1 | 50.1 | 50.8 | 2,362 |
| 2026/05/28 | 50.8 | 50.9 | 49.7 | 49.7 | 2,789 |
| 2026/05/29 | 50.4 | 50.9 | 50 | 50.4 | 2,174 |
| 2026/06/01 | 50.7 | 51.9 | 49.85 | 51.1 | 2,789 |
| 2026/06/02 | 51.2 | 51.5 | 50.4 | 51.2 | 1,700 |
| 2026/06/03 | 50.1 | 50.4 | 49.1 | 50.1 | 3,934 |
| 2026/06/04 | 50.2 | 51.6 | 49.8 | 50.2 | 2,311 |
| 2026/06/05 | 50.7 | 51.3 | 49.95 | 50.4 | 1,557 |
| 2026/06/08 | 48.65 | 51 | 47.35 | 49.65 | 2,702 |
| 2026/06/09 | 49.9 | 51 | 49.5 | 49.8 | 2,142 |
| 2026/06/10 | 49.8 | 50.5 | 49 | 49 | 1,673 |
| 2026/06/11 | 49.05 | 49.25 | 47.5 | 47.75 | 2,257 |
| 2026/06/12 | 48 | 48.8 | 47.95 | 48.35 | 1,338 |
| 2026/06/15 | 49 | 49.65 | 48.55 | 49.15 | 1,258 |
| 2026/06/16 | 49.3 | 49.55 | 47.85 | 47.85 | 1,633 |
| 2026/06/17 | 48 | 48.1 | 47.3 | 47.55 | 1,467 |
| 2026/06/18 | 47.85 | 48.55 | 47.5 | 48 | 1,427 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 合一 (4743) 股票市場分析報告 趨勢判斷：基於當前技…
合一 (4743) 股票市場分析報告
趨勢判斷：基於當前技術指標的弱勢排列以及K線型態，預判合一 (4743) 在未來數天至數週內股價傾向於延續下跌趨勢或維持低檔盤整。主要理由在於股價持續受到均線壓制，且多項動能指標顯示賣壓尚未完全消化，市場缺乏推升動能。
一、股價走勢與技術圖表分析
觀察 2026 年初至今的 90 日 K 線圖，合一 (4743) 經歷了明顯的修正格局：
- 均線結構：MA5（綠線）與 MA20（黃線）呈現典型的空頭排列。長期以來，MA5 持續位於 MA20 下方，且兩條均線皆呈現向下傾斜趨勢，代表中期與短期的持有者成本皆在下降，上檔壓力沈重。
- 價格行為：股價在近期不斷測試底部，且多次反彈皆無法有效站穩 MA20，顯示市場缺乏追價意願。
- 成交量：成交量柱狀圖在近期並未出現顯著放量突破跡象，量能萎縮反映出市場觀望情緒濃厚，缺乏主力資金介入，使股價易跌難漲。
二、技術指標綜合評估
根據本次分析數據，技術指標呈現出高度的空頭共振：
指標 趨勢方向 市場意義 MACD / PPO 向下（死叉） 顯示動能轉弱，空方力量持續主導市場。 CCI 偏離下方 股價處於弱勢區間，趨勢尚未有止跌跡象。 Bollinger Bands 接近下軌 布林通道顯示股價處於下軌弱勢區域，通道收窄可能預示近期將有較大波動，但目前方向偏空。 RSI 中性偏弱 雖然近期有輕微上升，但仍處於相對低位，尚未達到反轉訊號。 三、操作建議：合一 (4743) 可以買嗎？
針對散戶投資人詢問「合一是否可以買進」，建議如下：
⚠️ 操作建議：暫時觀望，避免躁進。
- 對於空手者：當前技術面顯示空頭格局明確，且底部尚未確立。貿然進場面臨較高的「接刀」風險，建議等待股價有效站穩 MA20 或出現明確的止跌量價訊號（如帶量長紅突破壓力區）再行考慮。
- 對於現有持股者：若股價跌破關鍵支撐，請嚴格執行風險控管。目前的盤勢不適宜攤平操作，應優先考慮設定停損點以保護本金。
四、未來目標價格預測
基於當前壓力區間與技術指標的走勢，預期合一 (4743) 未來目標價格區間如下：
- 下方壓力測試（下檔風險）：若跌勢持續，下一個心理與技術支撐位可能落在 45.0 元至 46.5 元 之間。
- 上方反彈目標（反彈阻力）：若市場出現回穩，首要目標是突破當前 MA5 與 MA20 的糾結區，目標區間約在 52.0 元至 53.0 元，此處為短期重要的壓力觀察點。
五、總結預測
綜上所述，合一 (4743) 目前處於強勢空頭趨勢中，技術指標共振向下且均線壓力巨大。建議投資人保持耐心，避免在趨勢明確向下時強行介入。預期未來走勢將在 45.0 元至 53.0 元 的區間內波動，建議以守代攻，優先觀察股價是否能有效脫離均線壓制。
註：相關技術分析資訊可參考：技術指標綜合分析文章連結 與 合一 (4743) 歷史走勢圖表。