合一（4743）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.1 | 73.3 | 68.5 | 68.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 74.9 | 76.5 | 70.6 | 76.5 | 11,409 |
| 2025/06/16 | 76.5 | 78.1 | 73.4 | 75.6 | 27,094 |
| 2025/06/17 | 75 | 75.1 | 71.5 | 71.9 | 9,045 |
| 2025/06/18 | 71.8 | 72.1 | 68 | 68 | 8,128 |
| 2025/06/19 | 67.7 | 72.7 | 66.8 | 70.7 | 12,972 |
| 2025/06/20 | 70 | 70.2 | 66.4 | 67 | 8,087 |
| 2025/06/23 | 65.8 | 66.3 | 63.8 | 64.9 | 3,910 |
| 2025/06/24 | 65.3 | 66.5 | 64.3 | 65.5 | 3,507 |
| 2025/06/25 | 65.6 | 66.3 | 64.9 | 65.6 | 2,337 |
| 2025/06/26 | 66.8 | 68.5 | 65.6 | 65.6 | 4,949 |
| 2025/06/27 | 65.7 | 65.9 | 64.1 | 64.4 | 2,801 |
| 2025/06/30 | 65.4 | 65.4 | 63.2 | 63.2 | 2,149 |
| 2025/07/01 | 63.3 | 64.5 | 61.8 | 61.9 | 3,072 |
| 2025/07/02 | 62.1 | 63.2 | 62.1 | 62.8 | 1,961 |
| 2025/07/03 | 62.5 | 63.9 | 62.2 | 63.8 | 1,809 |
| 2025/07/04 | 64 | 64 | 60.1 | 60.3 | 3,748 |
| 2025/07/07 | 60.3 | 60.3 | 58.7 | 59.3 | 2,012 |
| 2025/07/08 | 59.2 | 59.4 | 58.1 | 58.6 | 1,368 |
| 2025/07/09 | 58.6 | 59.2 | 58.3 | 58.7 | 893 |
| 2025/07/10 | 59 | 60.1 | 58.9 | 59.3 | 1,403 |
| 2025/07/11 | 59.4 | 61.7 | 59 | 61.2 | 1,965 |
| 2025/07/14 | 61.5 | 61.5 | 59.7 | 60.5 | 1,535 |
| 2025/07/15 | 60.1 | 61.1 | 60 | 60.9 | 985 |
| 2025/07/16 | 61.1 | 61.6 | 60.5 | 61.2 | 1,110 |
| 2025/07/17 | 61.5 | 65.3 | 61.5 | 64.4 | 3,540 |
| 2025/07/18 | 64.7 | 64.9 | 63.8 | 64.6 | 1,770 |
| 2025/07/21 | 65.2 | 66.4 | 64.3 | 65.7 | 2,674 |
| 2025/07/22 | 65.9 | 66 | 62.2 | 62.6 | 3,082 |
| 2025/07/23 | 63.5 | 65.4 | 63 | 65.4 | 1,983 |
| 2025/07/24 | 65.5 | 66 | 64.2 | 65.8 | 2,016 |
| 2025/07/25 | 65.4 | 66 | 65.2 | 65.7 | 1,079 |
| 2025/07/28 | 65.7 | 66 | 64.6 | 64.8 | 1,142 |
| 2025/07/29 | 65.4 | 66 | 63.4 | 63.9 | 1,986 |
| 2025/07/30 | 64.2 | 64.9 | 62.9 | 64.7 | 1,752 |
| 2025/07/31 | 64.8 | 64.8 | 63.6 | 63.6 | 1,613 |
| 2025/08/01 | 63.1 | 63.3 | 61.4 | 62.3 | 1,580 |
| 2025/08/04 | 61.9 | 63 | 61 | 62.7 | 1,145 |
| 2025/08/05 | 65.5 | 68.9 | 65.5 | 68.9 | 1,824 |
| 2025/08/06 | 75.5 | 75.5 | 68.1 | 68.1 | 10,692 |
| 2025/08/07 | 67.8 | 67.8 | 65.7 | 65.7 | 4,432 |
| 2025/08/08 | 66.1 | 66.6 | 65 | 65.1 | 1,807 |
| 2025/08/11 | 64.6 | 65.2 | 63.7 | 64.6 | 1,245 |
| 2025/08/12 | 64.9 | 65.4 | 64.5 | 64.7 | 1,135 |
| 2025/08/13 | 65.4 | 68.7 | 65.3 | 67.4 | 3,912 |
| 2025/08/14 | 67.8 | 72.3 | 67.3 | 71 | 6,431 |
| 2025/08/15 | 71.2 | 71.8 | 70.1 | 71.1 | 4,274 |
| 2025/08/18 | 71.3 | 71.3 | 69.9 | 70.3 | 3,414 |
| 2025/08/19 | 70.6 | 70.9 | 68.8 | 69.8 | 3,635 |
| 2025/08/20 | 70.1 | 70.6 | 67.2 | 67.5 | 2,906 |
| 2025/08/21 | 68.1 | 71.2 | 68.1 | 69.4 | 2,613 |
| 2025/08/22 | 70.4 | 72 | 70.3 | 70.9 | 3,025 |
| 2025/08/25 | 72.6 | 74.9 | 71.2 | 74 | 5,313 |
| 2025/08/26 | 74.3 | 74.8 | 72.3 | 72.3 | 5,010 |
| 2025/08/27 | 72 | 79.5 | 71.6 | 76.4 | 10,457 |
| 2025/08/28 | 77.5 | 77.9 | 75.2 | 75.6 | 6,768 |
| 2025/08/29 | 73.7 | 74.7 | 69.3 | 70 | 7,753 |
| 2025/09/01 | 70.3 | 72.1 | 69.8 | 71.4 | 2,832 |
| 2025/09/02 | 71.7 | 78.5 | 71.3 | 78.5 | 11,800 |
| 2025/09/03 | 77.9 | 80 | 75.7 | 76 | 15,556 |
| 2025/09/04 | 76 | 77.2 | 74 | 74.8 | 7,082 |
| 2025/09/05 | 75.3 | 76.2 | 72.7 | 76.2 | 5,368 |
| 2025/09/08 | 76.1 | 82.7 | 75.9 | 77.7 | 10,070 |
| 2025/09/09 | 78.2 | 79 | 75.4 | 76.7 | 7,336 |
| 2025/09/10 | 77.1 | 77.4 | 75.6 | 76 | 2,918 |
| 2025/09/11 | 76.5 | 76.5 | 72.2 | 72.6 | 5,319 |
| 2025/09/12 | 73.2 | 74.5 | 70.8 | 71.3 | 3,738 |
| 2025/09/15 | 72 | 72.5 | 70.2 | 70.4 | 2,963 |
| 2025/09/16 | 70.7 | 71.3 | 69.7 | 70.4 | 2,801 |
| 2025/09/17 | 70.7 | 72.1 | 68.6 | 68.7 | 3,737 |
| 2025/09/18 | 69.5 | 71.2 | 68.7 | 68.9 | 3,282 |
| 2025/09/19 | 69 | 69.1 | 67.7 | 67.7 | 2,996 |
| 2025/09/22 | 68.4 | 69.3 | 67.5 | 69.2 | 1,805 |
| 2025/09/23 | 69.2 | 69.6 | 68.2 | 68.2 | 1,705 |
| 2025/09/24 | 68.8 | 69.9 | 67.3 | 67.8 | 2,823 |
| 2025/09/25 | 67.8 | 68.7 | 66.5 | 66.5 | 2,522 |
| 2025/09/26 | 66.5 | 67.2 | 64.8 | 67.2 | 2,639 |
| 2025/09/30 | 67.5 | 68.9 | 66.3 | 68.6 | 2,304 |
| 2025/10/01 | 68.8 | 69.8 | 68.2 | 68.4 | 2,742 |
| 2025/10/02 | 69 | 69.2 | 68 | 68.4 | 2,013 |
| 2025/10/03 | 67.6 | 67.6 | 65.2 | 65.2 | 3,732 |
| 2025/10/07 | 64.8 | 66 | 63.7 | 64.9 | 1,978 |
| 2025/10/08 | 65 | 65.8 | 64.7 | 65 | 1,445 |
| 2025/10/09 | 65.1 | 67.7 | 64.7 | 65.7 | 2,414 |
| 2025/10/13 | 62.6 | 63.2 | 61.3 | 63.2 | 2,893 |
| 2025/10/14 | 63.8 | 64.6 | 61.8 | 62 | 2,007 |
| 2025/10/15 | 62 | 62.7 | 61.5 | 61.9 | 1,464 |
| 2025/10/16 | 62.3 | 63.2 | 62.3 | 62.9 | 1,030 |
| 2025/10/17 | 62.8 | 63.9 | 62.7 | 63.5 | 1,180 |
| 2025/10/20 | 63.9 | 64.2 | 61.6 | 61.7 | 2,492 |
| 2025/10/21 | 61.9 | 63.4 | 61.9 | 63.1 | 1,594 |
| 2025/10/22 | 63.5 | 64.1 | 62.6 | 63 | 1,789 |
| 2025/10/23 | 63.4 | 63.4 | 62.3 | 63 | 1,928 |
| 2025/10/27 | 63.6 | 64.5 | 63 | 63.5 | 1,900 |
| 2025/10/28 | 64.2 | 64.7 | 63.2 | 64.5 | 1,864 |
| 2025/10/29 | 64.5 | 64.7 | 62.9 | 63 | 3,455 |
| 2025/10/30 | 63.4 | 64 | 62.3 | 63.3 | 1,643 |
| 2025/10/31 | 63.7 | 67.5 | 63.5 | 64.8 | 3,974 |
| 2025/11/03 | 64.8 | 65.7 | 64.2 | 65.6 | 1,382 |
| 2025/11/04 | 65.2 | 67.6 | 65.2 | 66 | 4,403 |
| 2025/11/05 | 63 | 63 | 61.6 | 61.8 | 3,852 |
| 2025/11/06 | 61.9 | 62.5 | 60.9 | 61 | 2,356 |
| 2025/11/07 | 60.4 | 61.5 | 60 | 61 | 1,796 |
| 2025/11/10 | 61.1 | 62.4 | 58.8 | 61.7 | 2,714 |
| 2025/11/11 | 61.9 | 63.7 | 60.7 | 60.8 | 2,459 |
| 2025/11/12 | 61.3 | 62.1 | 60.7 | 62 | 1,541 |
| 2025/11/13 | 62.6 | 63.1 | 62 | 62.8 | 1,272 |
| 2025/11/14 | 62.1 | 63.6 | 61.7 | 62.5 | 2,065 |
| 2025/11/17 | 62.9 | 62.9 | 60.5 | 60.8 | 2,672 |
| 2025/11/18 | 60.3 | 60.7 | 56.9 | 57.6 | 3,322 |
| 2025/11/19 | 57.6 | 59.5 | 57.3 | 58.8 | 1,422 |
| 2025/11/20 | 59.2 | 59.8 | 58.2 | 58.9 | 1,085 |
| 2025/11/21 | 58.3 | 59.1 | 57.2 | 57.3 | 1,595 |
| 2025/11/24 | 57.6 | 60.7 | 57.6 | 60.7 | 2,029 |
| 2025/11/25 | 60.7 | 62.8 | 60.7 | 62.1 | 1,905 |
| 2025/11/26 | 62.8 | 66.5 | 62.8 | 65.1 | 3,844 |
| 2025/11/27 | 65.7 | 67.6 | 65.7 | 67.5 | 2,968 |
| 2025/11/28 | 68.5 | 72.4 | 67.8 | 68 | 13,282 |
| 2025/12/01 | 68.2 | 69.2 | 66.5 | 68.4 | 4,192 |
| 2025/12/02 | 68.1 | 73.6 | 68.1 | 72.7 | 6,526 |
| 2025/12/03 | 73.1 | 73.3 | 68.5 | 68.9 | 11,712 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 合一 (4743) 股票走勢分析與操作建議 (截至 2025…
合一 (4743) 股票走勢分析與操作建議 (截至 2025-12-03)
未來趨勢預測：
基於目前可見的 90 天 K 線圖顯示，合一 (4743) 股票在過去數日出現了顯著的上漲動能。股價已成功突破了重要的均線 MA5 (短期移動平均線) 和 MA20 (中期移動平均線)，並且這兩條均線呈現向上交叉的態勢，這通常被視為一個積極的買進訊號。此外，成交量在近期價格上漲過程中有所放大，這也進一步支持了上漲趨勢的確立。因此，預計未來數天至數週，合一股票將可能延續此上漲趨勢。
未來目標價格區間：
考量到近期強勁的上漲動能以及均線的黃金交叉，若趨勢得以延續，短期內股價有機會挑戰 75 元的關卡。若能有效站穩並突破此價位，則下一個潛在的目標價格區間可能落在 78 元至 82 元之間。然而，投資人需留意市場波動，此預測僅基於圖表技術分析，實際價格可能因多種因素而變動。
圖表細節分析：
整體走勢回顧： 自 2025 年 6 月中旬以來，合一 (4743) 的股價呈現先下跌後盤整再反彈的格局。在圖表的初期（約 6 月中旬至 7 月中旬），股價經歷了一段下跌趨勢，最低觸及 59 元附近。隨後，股價在 60 元至 65 元之間進行了較長時間的盤整，期間 MA5 和 MA20 均線多次糾纏，顯示市場在此區間缺乏明顯方向。
關鍵轉折點與趨勢確立： 自 2025 年 11 月下旬開始，股價出現了明顯的轉強跡象。
- 近期價格走勢： 從 2025 年 11 月 24 日開始，股價從低點附近開始連續收出紅 K 線（上漲），並在上漲過程中伴隨較長的實體。最近的交易日（2025-12-03）以長紅 K 棒收盤，並接近當日最高價，顯示買盤力道強勁。
- 移動平均線 (MA5 與 MA20)： MA5 線（綠色線）在 2025 年 11 月下旬開始明顯向上彎曲，並在 2025 年 11 月下旬至 12 月初成功穿越了 MA20 線（黃色線）。MA20 線也從先前的向下或走平轉為緩慢向上，顯示中長期趨勢也可能正在轉好。兩條均線的向上發散是重要的積極信號。
- 成交量變化： 圖表下方的成交量柱狀圖顯示，在 2025 年 11 月下旬價格上漲的過程中，成交量顯著放大，尤其是在最近幾個交易日。放大的成交量伴隨價格上漲，這通常意味著市場對當前價格有較強的認同，並且有較多的資金介入，為上漲趨勢提供了動能支持。
- 壓力與支撐： 檢視過去的 K 線圖，75 元是一個曾經重要的壓力點（在 2025 年 9 月份），目前價格已接近或觸及此水平。若能有效突破 75 元，則前方的上升空間有望打開。在 60 元至 65 元之間曾是盤整區間，目前此區間已轉化為重要的支撐區域。
操作建議（針對散戶投資人）：
對於「XX 股票可以買嗎」的疑問，針對合一 (4743) 股票，在當前技術分析的基礎上，可以給出以下建議：
可以考慮買進，但需謹慎操作。
- 買進時機： 鑒於股價剛經歷了 MA5 和 MA20 的黃金交叉，且成交量放大，散戶投資人可以考慮在短期回檔時尋找買進機會。例如，如果股價在突破 75 元後出現小幅度的回落，但 MA5 和 MA20 均線仍維持向上趨勢，且成交量並未出現恐慌性釋放，則可視為一個相對較好的介入點。
- 風險控管： 由於股價已從低點上漲一段距離，追高風險相對較高。建議設定明確的停損點。若股價跌破 MA5 或 MA20 均線，或者跌破近期的低點（例如 68 元附近），則應考慮出場，以控制潛在的虧損。
- 資金配置： 散戶投資人應根據自身的風險承受能力，合理分配資金，不宜將過多的資金集中在單一股票上。
- 長期與短期考量： 若是短線交易者，應密切關注盤中波動和成交量變化。若是偏向中長期投資，則需觀察均線是否能持續保持多頭排列，以及未來是否有利於公司營運的基本面消息。
- 留意消息面： 技術分析是基於過去的價格行為，但市場價格最終會受到基本面、消息面等多重因素影響。投資人仍應關注合一相關的產業動態、公司新聞以及財報資訊，以做出更全面的判斷。
總結與重申：
綜合以上分析，基於 2025-12-03 的 K 線圖數據，合一 (4743) 股票在短期內呈現上漲的趨勢。移動平均線的黃金交叉及成交量的放大，均為此趨勢提供了技術支持。預計未來數天至數週，股價有機會挑戰 75 元關卡，潛在目標價格區間落在 78 元至 82 元。散戶投資人可考慮在短期回檔時分批買進，但務必設定停損點，並審慎評估風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 39.46% | 14.07% | 46.41% | 71,633 |
| 2024/10/11 | 39.49% | 14.27% | 46.17% | 71,737 |
| 2024/10/18 | 39.65% | 14.3% | 45.97% | 71,539 |
| 2024/10/25 | 39.51% | 13.68% | 46.74% | 71,573 |
| 2024/11/01 | 40.53% | 14.17% | 45.23% | 72,078 |
| 2024/11/08 | 40.76% | 14.45% | 44.73% | 72,208 |
| 2024/11/15 | 40.74% | 15.27% | 43.99% | 72,328 |
| 2024/11/22 | 40.93% | 14.75% | 44.24% | 72,460 |
| 2024/11/29 | 41.05% | 15.15% | 43.73% | 72,452 |
| 2024/12/06 | 41.37% | 14.77% | 43.8% | 72,564 |
| 2024/12/13 | 41.58% | 15.26% | 43.08% | 72,679 |
| 2024/12/20 | 41.2% | 14.91% | 43.82% | 72,519 |
| 2024/12/27 | 41.26% | 14.61% | 44.06% | 72,608 |
| 2025/01/03 | 41.43% | 14.44% | 44.07% | 72,731 |
| 2025/01/10 | 41.31% | 14.59% | 44.03% | 72,746 |
| 2025/01/17 | 41.21% | 14.59% | 44.12% | 72,738 |
| 2025/01/22 | 41.22% | 14.72% | 43.99% | 72,837 |
| 2025/02/07 | 41.33% | 14.71% | 43.86% | 73,329 |
| 2025/02/14 | 41.56% | 15.6% | 42.75% | 73,672 |
| 2025/02/21 | 42.22% | 15.62% | 42.06% | 74,734 |
| 2025/02/27 | 42.59% | 15.71% | 41.63% | 75,434 |
| 2025/03/07 | 42.69% | 15.38% | 41.85% | 75,897 |
| 2025/03/14 | 42.45% | 15.72% | 41.77% | 76,768 |
| 2025/03/21 | 42.54% | 15.66% | 41.74% | 78,178 |
| 2025/03/28 | 42.88% | 15.69% | 41.37% | 77,732 |
| 2025/04/02 | 42.83% | 15.41% | 41.69% | 77,701 |
| 2025/04/11 | 42.77% | 15.05% | 42.1% | 77,501 |
| 2025/04/18 | 42.56% | 15.57% | 41.8% | 77,378 |
| 2025/04/25 | 42.46% | 15.62% | 41.84% | 77,375 |
| 2025/05/02 | 42.67% | 15.35% | 41.9% | 77,445 |
| 2025/05/09 | 42.67% | 15.28% | 41.98% | 77,446 |
| 2025/05/16 | 42.64% | 15.21% | 42.07% | 77,275 |
| 2025/05/23 | 42.8% | 15.26% | 41.87% | 77,450 |
| 2025/05/29 | 42.83% | 15.11% | 41.99% | 77,379 |
| 2025/06/06 | 42.94% | 15.15% | 41.84% | 77,388 |
| 2025/06/13 | 42.61% | 15.33% | 41.98% | 77,037 |
| 2025/06/20 | 44.35% | 14.8% | 40.76% | 79,460 |
| 2025/06/27 | 44.75% | 15.03% | 40.15% | 79,820 |
| 2025/07/04 | 44.75% | 15.07% | 40.09% | 79,621 |
| 2025/07/11 | 44.99% | 15.01% | 39.92% | 79,579 |
| 2025/07/18 | 44.77% | 14.74% | 40.41% | 79,310 |
| 2025/07/25 | 44.5% | 15.05% | 40.36% | 78,938 |
| 2025/08/01 | 44.57% | 15.08% | 40.28% | 78,733 |
| 2025/08/08 | 44.72% | 15.25% | 39.95% | 78,945 |
| 2025/08/15 | 44.38% | 15.28% | 40.26% | 78,605 |
| 2025/08/22 | 44.37% | 15.14% | 40.41% | 78,314 |
| 2025/08/29 | 44.23% | 15.29% | 40.4% | 77,944 |
| 2025/09/05 | 44.21% | 15.33% | 40.39% | 78,427 |
| 2025/09/12 | 44.56% | 14.74% | 40.62% | 78,357 |
| 2025/09/19 | 44.77% | 14.77% | 40.38% | 78,417 |
| 2025/09/26 | 45.07% | 14.6% | 40.26% | 78,648 |
| 2025/10/03 | 44.82% | 14.88% | 40.23% | 78,563 |
| 2025/10/09 | 45.21% | 14.97% | 39.73% | 78,606 |
| 2025/10/17 | 45.32% | 14.83% | 39.77% | 78,571 |
| 2025/10/23 | 45.39% | 14.68% | 39.87% | 78,516 |
| 2025/10/31 | 45.32% | 14.43% | 40.18% | 78,361 |
| 2025/11/07 | 45.57% | 14.65% | 39.7% | 78,381 |
| 2025/11/14 | 45.23% | 14.97% | 39.72% | 78,082 |
| 2025/11/21 | 45.21% | 14.81% | 39.91% | 78,074 |
| 2025/11/28 | 44.58% | 15.2% | 40.15% | 77,673 |
ANONYMOUS在2022/12/29 13:29
#4743
便法會了!!可是法說會怎日期不一樣>?
ANONYMOUS在2022/01/12 20:48
#4743
看完了 都是好消息 希望明天來一根罷
ANONYMOUS在2022/01/12 18:37
#4743
資料都出來啦 還等到11點
ANONYMOUS在2021/12/29 15:38
#4743
資料都放自己網站，他門要轉型網路公司嗎？還要流量，暈了
ANONYMOUS在2020/12/30 19:49
#4743
法說會資料放上來了.別急
ANONYMOUS在2020/12/30 16:33
#4743
雖然是明天開盤，氣死了
ANONYMOUS在2020/12/30 16:32
#4743
套死了，還沒有法說內容
ANONYMOUS在2020/09/11 18:10
#4743
賣賣賣!!
ANONYMOUS在2020/07/23 02:21
#4743
打開了!看上面言論果然主力厲害有實力
ANONYMOUS在2019/12/28 02:45
#4743
看完法說了,完全沒想法,大家怎看?!要賣嗎?
ANONYMOUS在2019/12/28 00:51
#4743
我也是!法說要是沒什麼亮點就賣 鴻海都當天早上就放了 改買鴻海
ANONYMOUS在2019/12/28 00:33
#4743
從兩點等到現在.公司簡報還不上來,很不尊重散戶投資人