合一(4743)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55 |
55 |
53.1 |
53.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/10/03 |
67.6 |
67.6 |
65.2 |
65.2 |
3,692 |
| 2025/10/07 |
64.8 |
66 |
63.7 |
64.9 |
2,265 |
| 2025/10/08 |
65 |
65.8 |
64.7 |
65 |
1,098 |
| 2025/10/09 |
65.1 |
67.7 |
64.7 |
65.7 |
2,332 |
| 2025/10/13 |
62.6 |
63.2 |
61.3 |
63.2 |
2,813 |
| 2025/10/14 |
63.8 |
64.6 |
61.8 |
62 |
1,873 |
| 2025/10/15 |
62 |
62.7 |
61.5 |
61.9 |
1,195 |
| 2025/10/16 |
62.3 |
63.2 |
62.3 |
62.9 |
996 |
| 2025/10/17 |
62.8 |
63.9 |
62.7 |
63.5 |
956 |
| 2025/10/20 |
63.9 |
64.2 |
61.6 |
61.7 |
1,999 |
| 2025/10/21 |
61.9 |
63.4 |
61.9 |
63.1 |
1,730 |
| 2025/10/22 |
63.5 |
64.1 |
62.6 |
63 |
1,355 |
| 2025/10/23 |
63.4 |
63.4 |
62.3 |
63 |
1,444 |
| 2025/10/27 |
63.6 |
64.5 |
63 |
63.5 |
1,561 |
| 2025/10/28 |
64.2 |
64.7 |
63.2 |
64.5 |
1,282 |
| 2025/10/29 |
64.5 |
64.7 |
62.9 |
63 |
2,111 |
| 2025/10/30 |
63.4 |
64 |
62.3 |
63.3 |
1,421 |
| 2025/10/31 |
63.7 |
67.5 |
63.5 |
64.8 |
3,264 |
| 2025/11/03 |
64.8 |
65.7 |
64.2 |
65.6 |
1,364 |
| 2025/11/04 |
65.2 |
67.6 |
65.2 |
66 |
2,433 |
| 2025/11/05 |
63 |
63 |
61.6 |
61.8 |
3,517 |
| 2025/11/06 |
61.9 |
62.5 |
60.9 |
61 |
2,482 |
| 2025/11/07 |
60.4 |
61.5 |
60 |
61 |
2,050 |
| 2025/11/10 |
61.1 |
62.4 |
58.8 |
61.7 |
3,057 |
| 2025/11/11 |
61.9 |
63.7 |
60.7 |
60.8 |
2,103 |
| 2025/11/12 |
61.3 |
62.1 |
60.7 |
62 |
1,121 |
| 2025/11/13 |
62.6 |
63.1 |
62 |
62.8 |
1,203 |
| 2025/11/14 |
62.1 |
63.6 |
61.7 |
62.5 |
1,269 |
| 2025/11/17 |
62.9 |
62.9 |
60.5 |
60.8 |
1,545 |
| 2025/11/18 |
60.3 |
60.7 |
56.9 |
57.6 |
3,100 |
| 2025/11/19 |
57.6 |
59.5 |
57.3 |
58.8 |
1,513 |
| 2025/11/20 |
59.2 |
59.8 |
58.2 |
58.9 |
869 |
| 2025/11/21 |
58.3 |
59.1 |
57.2 |
57.3 |
1,653 |
| 2025/11/24 |
57.6 |
60.7 |
57.6 |
60.7 |
2,544 |
| 2025/11/25 |
60.7 |
62.8 |
60.7 |
62.1 |
2,032 |
| 2025/11/26 |
62.8 |
66.5 |
62.8 |
65.1 |
3,756 |
| 2025/11/27 |
65.7 |
67.6 |
65.7 |
67.5 |
3,567 |
| 2025/11/28 |
68.5 |
72.4 |
67.8 |
68 |
6,549 |
| 2025/12/01 |
68.2 |
69.2 |
66.5 |
68.4 |
2,437 |
| 2025/12/02 |
68.1 |
73.6 |
68.1 |
72.7 |
6,619 |
| 2025/12/03 |
73.1 |
73.3 |
68.5 |
68.9 |
4,999 |
| 2025/12/04 |
68.5 |
72 |
68.5 |
71 |
3,506 |
| 2025/12/05 |
71.5 |
72.9 |
70.1 |
70.5 |
3,226 |
| 2025/12/08 |
63.5 |
63.5 |
63.5 |
63.5 |
1,376 |
| 2025/12/09 |
63.2 |
63.2 |
58.9 |
60.8 |
7,049 |
| 2025/12/10 |
60.8 |
61 |
58.4 |
58.5 |
4,214 |
| 2025/12/11 |
58.7 |
59.3 |
57.7 |
58.8 |
2,829 |
| 2025/12/12 |
59 |
59.2 |
57.3 |
57.9 |
2,748 |
| 2025/12/15 |
57 |
58.2 |
56.7 |
57.9 |
1,942 |
| 2025/12/16 |
57.9 |
58.6 |
57.4 |
58 |
1,763 |
| 2025/12/17 |
58.4 |
58.9 |
57.1 |
57.2 |
1,894 |
| 2025/12/18 |
57.5 |
59.1 |
56.8 |
58.4 |
2,559 |
| 2025/12/19 |
58.8 |
59.2 |
57.9 |
58.2 |
1,224 |
| 2025/12/22 |
59.3 |
60.3 |
58.8 |
58.9 |
1,838 |
| 2025/12/23 |
58.9 |
59.1 |
58.2 |
58.3 |
1,009 |
| 2025/12/24 |
58.5 |
58.8 |
57.8 |
58 |
951 |
| 2025/12/26 |
57.8 |
58.4 |
57.3 |
57.5 |
1,225 |
| 2025/12/29 |
57.7 |
58 |
56.7 |
56.8 |
1,606 |
| 2025/12/30 |
57 |
57 |
55 |
56.1 |
2,873 |
| 2025/12/31 |
56.3 |
56.6 |
55.6 |
55.6 |
1,115 |
| 2026/01/02 |
55.6 |
57 |
55.1 |
56.1 |
1,525 |
| 2026/01/05 |
56.1 |
56.3 |
54.6 |
55.4 |
2,138 |
| 2026/01/06 |
60.4 |
60.8 |
58.2 |
58.4 |
4,757 |
| 2026/01/07 |
58.6 |
61.2 |
58.4 |
60.9 |
4,403 |
| 2026/01/08 |
61.2 |
64 |
60.6 |
63 |
4,470 |
| 2026/01/09 |
63.2 |
69.3 |
63 |
69.3 |
12,694 |
| 2026/01/12 |
70 |
72.7 |
68 |
69 |
12,420 |
| 2026/01/13 |
69.6 |
72.3 |
68.5 |
71.6 |
8,273 |
| 2026/01/14 |
72.7 |
75.4 |
72.5 |
74.8 |
7,979 |
| 2026/01/15 |
74.9 |
76.7 |
74.2 |
74.8 |
5,843 |
| 2026/01/16 |
75.3 |
76.7 |
69.7 |
70.5 |
9,765 |
| 2026/01/19 |
71.6 |
73.9 |
71 |
71 |
5,190 |
| 2026/01/20 |
71 |
71.6 |
69.8 |
70.4 |
3,224 |
| 2026/01/21 |
70.8 |
71.8 |
69.2 |
69.4 |
3,313 |
| 2026/01/22 |
70 |
70.1 |
68.5 |
68.6 |
2,816 |
| 2026/01/23 |
69.3 |
70.1 |
68.3 |
69.5 |
2,478 |
| 2026/01/26 |
69.5 |
71.4 |
68.2 |
68.3 |
3,540 |
| 2026/01/27 |
68.3 |
69.5 |
67.3 |
69.3 |
4,439 |
| 2026/01/28 |
69.6 |
71.2 |
67.6 |
67.7 |
3,799 |
| 2026/01/29 |
67.9 |
68.6 |
66.2 |
67.7 |
2,934 |
| 2026/01/30 |
68.2 |
68.7 |
65.1 |
65.8 |
3,510 |
| 2026/02/02 |
65.9 |
66.2 |
63.7 |
64.7 |
3,174 |
| 2026/02/03 |
65.4 |
66.1 |
64.1 |
65.4 |
2,392 |
| 2026/02/04 |
64.5 |
65.1 |
62.2 |
62.7 |
4,756 |
| 2026/02/05 |
62.4 |
63.9 |
60.5 |
60.5 |
3,041 |
| 2026/02/06 |
60.2 |
60.2 |
58.1 |
58.7 |
2,684 |
| 2026/02/09 |
59 |
59.5 |
58 |
58.3 |
2,075 |
| 2026/02/10 |
58.5 |
58.8 |
57.7 |
58.3 |
1,637 |
| 2026/02/11 |
58.5 |
58.7 |
57.6 |
58.2 |
1,883 |
| 2026/02/23 |
58.9 |
61 |
58.7 |
60.3 |
2,611 |
| 2026/02/24 |
60.5 |
60.8 |
59.8 |
60.1 |
1,303 |
| 2026/02/25 |
60.3 |
61.2 |
59.7 |
60.1 |
1,830 |
| 2026/02/26 |
60 |
61.1 |
59.3 |
59.5 |
2,164 |
| 2026/03/02 |
58.1 |
58.8 |
57.9 |
58.2 |
2,159 |
| 2026/03/03 |
58.6 |
58.8 |
56.6 |
56.6 |
2,196 |
| 2026/03/04 |
55.2 |
55.3 |
53.2 |
53.2 |
4,036 |
| 2026/03/05 |
54.8 |
54.8 |
53.4 |
53.8 |
1,353 |
| 2026/03/06 |
53.8 |
54.9 |
53.3 |
54.9 |
1,533 |
| 2026/03/09 |
51.9 |
53.4 |
51.1 |
52.4 |
2,338 |
| 2026/03/10 |
53.1 |
53.4 |
52.1 |
52.5 |
1,178 |
| 2026/03/11 |
52.8 |
53.7 |
52.8 |
53.3 |
1,002 |
| 2026/03/12 |
53.6 |
53.7 |
51.7 |
52.1 |
1,959 |
| 2026/03/13 |
53.9 |
57.3 |
53.8 |
57.3 |
6,878 |
| 2026/03/16 |
57.5 |
57.5 |
54.3 |
54.9 |
4,067 |
| 2026/03/17 |
55 |
55.4 |
53.9 |
54 |
2,057 |
| 2026/03/18 |
54.6 |
55.2 |
53.8 |
54.6 |
1,621 |
| 2026/03/19 |
54.3 |
54.3 |
52.5 |
52.5 |
2,330 |
| 2026/03/20 |
52.9 |
53.5 |
51.8 |
52 |
4,242 |
| 2026/03/23 |
50.4 |
51.7 |
49.7 |
51 |
1,961 |
| 2026/03/24 |
51.6 |
52.2 |
50.8 |
51.8 |
1,488 |
| 2026/03/25 |
52.2 |
53.6 |
51.7 |
53.4 |
1,134 |
| 2026/03/26 |
53.4 |
53.5 |
52.1 |
52.1 |
1,062 |
| 2026/03/27 |
52 |
52.9 |
51.5 |
52.3 |
1,085 |
| 2026/03/30 |
51.8 |
52.9 |
51.5 |
52.5 |
981 |
| 2026/03/31 |
52.5 |
53.9 |
51.8 |
52.1 |
1,793 |
| 2026/04/01 |
53.1 |
54.1 |
52.2 |
53.2 |
2,020 |
| 2026/04/02 |
53.5 |
56.2 |
53.4 |
54.6 |
3,256 |
| 2026/04/07 |
54.6 |
54.8 |
53 |
54.5 |
1,820 |
| 2026/04/08 |
54.5 |
55.5 |
54.2 |
54.6 |
1,324 |
| 2026/04/09 |
55 |
55 |
53.1 |
53.1 |
1,544 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合一 (4743) 股票走勢分析與操作建議
根據提供的合一…
合一 (4743) 股票走勢分析與操作建議
根據提供的合一 (4743) 近 90 天 K 線圖,顯示該股票在 2026 年 4 月 8 日的最後交易日,股價呈現止跌回升的跡象。短期內,股價已成功站上 MA5(5 日移動平均線)之上,且 MA5 亦已開始向上彎曲,有機會與 MA20(20 日移動平均線)形成黃金交叉。成交量柱狀圖顯示,近期部分交易日有較為顯著的量能出現,這可能意味著市場對此價位區間的關注度正在提升,或有資金開始佈局。
綜合以上觀察,預期合一 (4743) 在未來數天至數週內,股價有機會呈現溫和上漲的趨勢。主要理由在於:
- 技術指標回升: MA5 穿越 MA20 是常見的上升趨勢確認訊號,且 MA5 的向上彎曲形態顯示短期動能轉強。
- 量價配合跡象: 近期成交量並未明顯萎縮,部分交易日的放量可能為後續上漲提供動能。
- 股價形態: 從圖表中可見,股價在經歷了一段時間的下跌後,似乎已在 50 元附近找到支撐,並開始構築底部形態。
未來目標價格區間預測
基於目前的技術形態與量價關係,預期合一 (4743) 在未來數週內,有機會挑戰先前壓力區。若能有效突破 2026 年 1 月下旬的整理平台,則有機會向上挑戰65 至 70 元的價格區間。更樂觀的情況下,若能持續放量上攻,不排除挑戰 2025 年底的高點,即 75 元附近。因此,一個較為合理的短期至中期目標價格區間為58 至 68 元。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,當前合一 (4743) 的價位,若能有效站穩 MA5 之上,且 MA5 持續上行,是一個可考慮分批布局的時機。
具體操作建議如下:
- 逢低布局: 股價回測 MA5 或 MA20 且獲得支撐時,可分批承接。
- 設定停損: 嚴格設定停損點,例如跌破 MA20 或近期低點 50 元附近,應立即出場,以控制風險。
- 嚴控倉位: 散戶投資人應謹慎控制單一股票的持股比例,不宜過度集中。
- 關注基本面: 技術分析僅為輔助工具,投資人仍需關注合一 (4743) 的基本面、產業前景及公司新聞,以提高投資決策的準確性。
目前來看,合一 (4743) 的技術訊號轉為偏多,股價有機會迎來反彈。然而,股市波動難以預測,投資人仍應保持謹慎,並自行判斷風險承受能力。
總結重申
基於對 2026 年 4 月 8 日 K 線圖的分析,預期合一 (4743) 在未來數天至數週內,股價將呈現溫和上漲趨勢。短期至中期目標價格區間預計為58 至 68 元。對於散戶投資人,可考慮在股價回檔時分批布局,但務必嚴設停損,並控制倉位,同時結合基本面進行綜合判斷。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 2026-04-08 |
約 54.8 |
約 55.8 |
約 54.2 |
約 55.5 |
較高 |
約 55.2 |
約 55.8 |
| 2026-04-06 |
約 53.5 |
約 54.5 |
約 53.0 |
約 54.0 |
中等 |
約 54.5 |
約 56.0 |
| 2026-04-01 |
約 53.0 |
約 54.0 |
約 52.8 |
約 53.5 |
較低 |
約 54.0 |
約 56.2 |
| 2026-03-26 |
約 52.5 |
約 53.2 |
約 52.0 |
約 52.8 |
較低 |
約 53.5 |
約 56.5 |