強生(4747)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.2 |
64.2 |
61.2 |
61.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
66.2 |
66.2 |
65 |
65.3 |
81 |
| 2025/05/29 |
65 |
65.5 |
65 |
65.3 |
17 |
| 2025/06/02 |
65.4 |
65.4 |
63.9 |
64.1 |
151 |
| 2025/06/03 |
66.7 |
66.7 |
62.3 |
63.1 |
178 |
| 2025/06/04 |
63.2 |
64.5 |
63 |
64 |
102 |
| 2025/06/05 |
63.3 |
64.7 |
63.2 |
64.2 |
37 |
| 2025/06/06 |
64.3 |
66.5 |
64.3 |
66.5 |
42 |
| 2025/06/09 |
66.7 |
70.3 |
66.7 |
69.9 |
69 |
| 2025/06/10 |
69.8 |
70.2 |
69 |
69.7 |
53 |
| 2025/06/11 |
69.1 |
69.7 |
68.2 |
69.2 |
110 |
| 2025/06/12 |
68.7 |
69.2 |
68.3 |
68.4 |
29 |
| 2025/06/13 |
68.5 |
68.5 |
67.5 |
67.5 |
24 |
| 2025/06/16 |
68.2 |
68.3 |
66.7 |
67.5 |
30 |
| 2025/06/17 |
68 |
68.7 |
66.8 |
66.8 |
8 |
| 2025/06/18 |
68.7 |
68.7 |
67.6 |
67.6 |
3 |
| 2025/06/19 |
67.8 |
68.6 |
65.6 |
66 |
464 |
| 2025/06/20 |
66.1 |
67 |
65.5 |
65.7 |
41 |
| 2025/06/23 |
65.7 |
66.1 |
65 |
65 |
15 |
| 2025/06/24 |
65 |
65.1 |
64.5 |
65.1 |
34 |
| 2025/06/25 |
64 |
65.4 |
63.4 |
63.4 |
55 |
| 2025/06/26 |
61.3 |
63 |
61.3 |
62.7 |
133 |
| 2025/06/27 |
62.5 |
62.9 |
62.5 |
62.9 |
20 |
| 2025/06/30 |
62.7 |
62.8 |
61.8 |
61.8 |
45 |
| 2025/07/01 |
63 |
63 |
62.2 |
62.6 |
12 |
| 2025/07/02 |
62.6 |
63.7 |
62.6 |
63.7 |
21 |
| 2025/07/03 |
64.1 |
64.9 |
62.8 |
64.9 |
76 |
| 2025/07/08 |
63.5 |
63.5 |
61.4 |
63.4 |
939 |
| 2025/07/09 |
61.2 |
63.4 |
61.2 |
63.4 |
22 |
| 2025/07/10 |
62.6 |
62.6 |
62.5 |
62.5 |
13 |
| 2025/07/11 |
62 |
63.7 |
62 |
62.4 |
16 |
| 2025/07/14 |
62.4 |
62.5 |
62 |
62 |
15 |
| 2025/07/15 |
62.1 |
62.1 |
61 |
61 |
27 |
| 2025/07/16 |
61.2 |
61.2 |
61.1 |
61.1 |
21 |
| 2025/07/17 |
61 |
61.2 |
61 |
61 |
22 |
| 2025/07/18 |
61 |
61 |
60.6 |
60.7 |
30 |
| 2025/07/21 |
60 |
61.1 |
59.4 |
60.1 |
77 |
| 2025/07/22 |
59.3 |
60 |
58 |
58.5 |
70 |
| 2025/07/23 |
58.6 |
58.8 |
58.6 |
58.7 |
16 |
| 2025/07/24 |
58.5 |
58.6 |
57.1 |
58.6 |
28 |
| 2025/07/25 |
58.7 |
59.5 |
57.8 |
59.5 |
28 |
| 2025/07/28 |
58.5 |
58.6 |
58 |
58.1 |
25 |
| 2025/07/29 |
57.5 |
57.6 |
56.9 |
57.4 |
44 |
| 2025/07/30 |
57.6 |
57.8 |
56.6 |
57.8 |
34 |
| 2025/07/31 |
56.8 |
57.7 |
56.7 |
57.7 |
23 |
| 2025/08/01 |
59.6 |
59.6 |
56.7 |
58.9 |
20 |
| 2025/08/04 |
58.9 |
58.9 |
56.9 |
58.6 |
22 |
| 2025/08/05 |
58.6 |
58.6 |
57.8 |
58.4 |
21 |
| 2025/08/06 |
57.6 |
59 |
57.5 |
58.8 |
28 |
| 2025/08/07 |
60 |
63.8 |
60 |
62.9 |
122 |
| 2025/08/08 |
63.2 |
63.5 |
62.8 |
63.4 |
40 |
| 2025/08/11 |
63.3 |
64.1 |
62 |
62.9 |
41 |
| 2025/08/12 |
63 |
63 |
62.1 |
62.7 |
72 |
| 2025/08/13 |
62.2 |
62.6 |
62.2 |
62.6 |
18 |
| 2025/08/14 |
61.4 |
62.6 |
61.3 |
62.5 |
41 |
| 2025/08/15 |
62.6 |
62.6 |
61.9 |
62.5 |
41 |
| 2025/08/18 |
62 |
66.6 |
62 |
63.8 |
52 |
| 2025/08/19 |
63.9 |
64.1 |
63.4 |
63.4 |
23 |
| 2025/08/20 |
64 |
64 |
63.3 |
63.4 |
23 |
| 2025/08/21 |
64.3 |
64.5 |
63.8 |
63.8 |
77 |
| 2025/08/22 |
64.1 |
64.7 |
64 |
64.5 |
95 |
| 2025/08/25 |
64.5 |
64.7 |
64.3 |
64.7 |
26 |
| 2025/08/26 |
65 |
65.3 |
64.1 |
64.2 |
20 |
| 2025/08/27 |
64.1 |
64.4 |
63.5 |
64.4 |
27 |
| 2025/08/28 |
63.7 |
64 |
62.7 |
64 |
18 |
| 2025/08/29 |
64.2 |
65.5 |
64 |
64.3 |
47 |
| 2025/09/01 |
64.1 |
64.2 |
63.2 |
64.1 |
44 |
| 2025/09/02 |
64.5 |
64.5 |
63.9 |
64.4 |
26 |
| 2025/09/03 |
64.3 |
65.4 |
64.3 |
64.9 |
43 |
| 2025/09/04 |
64.5 |
64.5 |
63.2 |
64 |
25 |
| 2025/09/05 |
63.8 |
64.4 |
63.4 |
63.7 |
28 |
| 2025/09/08 |
64.2 |
66.9 |
63.7 |
66.8 |
165 |
| 2025/09/09 |
67 |
67.5 |
65.5 |
67.4 |
87 |
| 2025/09/10 |
67.5 |
68.6 |
67.5 |
67.8 |
42 |
| 2025/09/11 |
68.1 |
71.8 |
68.1 |
71 |
213 |
| 2025/09/12 |
71.4 |
71.8 |
70 |
71 |
73 |
| 2025/09/15 |
71 |
71.7 |
68.8 |
71 |
71 |
| 2025/09/16 |
71 |
73 |
71 |
73 |
118 |
| 2025/09/17 |
73.6 |
74.5 |
73.4 |
74.5 |
89 |
| 2025/09/18 |
74.7 |
76.2 |
74.6 |
76 |
248 |
| 2025/09/19 |
76 |
76.2 |
73.9 |
76 |
138 |
| 2025/09/22 |
75.7 |
77 |
74.3 |
77 |
158 |
| 2025/09/23 |
76.9 |
80.4 |
73.5 |
74.7 |
1,439 |
| 2025/09/24 |
75 |
77.9 |
74 |
75 |
262 |
| 2025/09/25 |
74.4 |
75 |
73.2 |
73.3 |
124 |
| 2025/09/26 |
73.3 |
73.3 |
70.8 |
71.7 |
142 |
| 2025/09/30 |
71.5 |
71.6 |
71.4 |
71.6 |
11 |
| 2025/10/01 |
71.2 |
72.4 |
71 |
72 |
42 |
| 2025/10/02 |
72.6 |
72.6 |
72 |
72.6 |
23 |
| 2025/10/03 |
71.5 |
71.5 |
71 |
71.1 |
17 |
| 2025/10/07 |
69.3 |
70.1 |
69.3 |
70.1 |
68 |
| 2025/10/08 |
70 |
70.1 |
69.1 |
70.1 |
52 |
| 2025/10/09 |
69.7 |
71.1 |
69.7 |
69.8 |
7 |
| 2025/10/13 |
70 |
70.5 |
70 |
70.5 |
11 |
| 2025/10/14 |
70.5 |
70.5 |
69.9 |
69.9 |
17 |
| 2025/10/15 |
69 |
69 |
69 |
69 |
8 |
| 2025/10/16 |
68.7 |
69.2 |
68 |
69 |
57 |
| 2025/10/17 |
68.1 |
69.3 |
68.1 |
68.8 |
11 |
| 2025/10/20 |
69.9 |
69.9 |
68.2 |
68.5 |
63 |
| 2025/10/21 |
68.5 |
69.4 |
68.5 |
69.4 |
16 |
| 2025/10/22 |
69.4 |
69.5 |
69.3 |
69.3 |
7 |
| 2025/10/23 |
70.9 |
70.9 |
68.8 |
68.8 |
22 |
| 2025/10/27 |
68.6 |
68.6 |
68.6 |
68.6 |
3 |
| 2025/10/28 |
68.8 |
68.8 |
68.4 |
68.4 |
24 |
| 2025/10/29 |
67.8 |
68 |
67.7 |
67.8 |
15 |
| 2025/10/30 |
69.5 |
69.5 |
68 |
68 |
10 |
| 2025/10/31 |
67.7 |
67.8 |
67 |
67 |
25 |
| 2025/11/03 |
67.1 |
67.1 |
66.6 |
66.6 |
13 |
| 2025/11/04 |
67.6 |
67.8 |
66.6 |
66.6 |
12 |
| 2025/11/05 |
66.6 |
67.5 |
66.6 |
67.5 |
8 |
| 2025/11/06 |
68.8 |
69.2 |
64.7 |
67.1 |
44 |
| 2025/11/07 |
68.6 |
68.6 |
66.5 |
66.5 |
35 |
| 2025/11/10 |
66.2 |
66.2 |
65.1 |
65.1 |
20 |
| 2025/11/11 |
65.1 |
65.1 |
64.5 |
65 |
24 |
| 2025/11/12 |
64.8 |
64.8 |
64.3 |
64.3 |
21 |
| 2025/11/13 |
64.1 |
64.8 |
64.1 |
64.8 |
7 |
| 2025/11/14 |
64 |
64 |
63.7 |
63.8 |
14 |
| 2025/11/17 |
63.8 |
63.8 |
63.2 |
63.2 |
9 |
| 2025/11/18 |
62.6 |
62.7 |
62 |
62 |
50 |
| 2025/11/19 |
62 |
62 |
60.9 |
61.2 |
13 |
| 2025/11/20 |
61.2 |
64.2 |
61.2 |
61.6 |
71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
強生 (4747) 股票走勢分析與預測
根據所提供的 90…
強生 (4747) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,強生 (4747) 在過去一段時間呈現下跌趨勢。從 2025 年 9 月下旬觸及高點約 80 元後,股價開始明顯回落,並且在 2025 年 11 月 20 日的收盤價約在 57 元附近。整體而言,目前股價位於 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 之下,且兩條移動平均線均呈現向下趨勢,顯示短期及中期趨勢皆為空頭格局。成交量方面,近期成交量普遍偏低,顯示市場對於當前價位的興趣不高,可能為盤整或繼續下跌的潛在訊號。
明確判斷與理由
展望未來數天或數週,筆者預測強生 (4747) 的股價將會持續偏弱,有進一步下跌的風險。主要理由如下:
- 技術指標空頭排列: MA5 仍在 MA20 之下且持續下彎,此為典型的弱勢指標,預示著股價可能繼續受到賣壓。
- 長期下跌趨勢形成: 自 9 月高點以來,股價已明顯下跌,且未能有效站上任何一條移動平均線,顯示空方力量較強。
- 缺乏明顯反彈訊號: 圖表中未見明顯的強勁買盤進場,成交量持續低迷,亦未出現能夠扭轉趨勢的長紅 K 線。
- 近期價格表現: 最近幾根 K 線顯示股價在低檔徘徊,甚至出現小幅下跌,沒有止跌企穩的跡象。
未來目標價格區間
考量到目前的技術面及趨勢,若無重大利多消息帶動,預期股價可能進一步測試之前的低點。在 2025 年 7 月下旬,股價曾觸及約 57 元的低點。考量到目前的趨勢及賣壓,筆者預測未來數天至數週的目標價格區間可能落在 55 元至 60 元之間。若跌破 55 元,則可能進入更深度的修正。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於強生 (4747) 目前的股價走勢,筆者的建議是暫時觀望,不建議現階段進場買入。
原因如下:
- 風險大於潛在報酬: 在明確的下跌趨勢中,此時進場買入,面臨的風險較高,且短期內出現大幅反彈的機率不高。
- 尚未出現買入訊號: 技術指標顯示空方強勢,缺乏止跌或反彈的跡象。
- 等待明確的止跌訊號: 投資人應等待股價出現明顯的止跌訊號,例如股價開始站穩 MA5 或 MA20,或是出現放量長紅 K 線,才考慮逢低布局。
對於已經持有該股票的投資人,建議密切關注股價走勢,若股價持續下跌並跌破 55 元,則應考慮減碼或停損,以避免進一步的損失。反之,若未來出現強勁的反彈,並能有效突破 MA20 和 MA5 的壓力,則可視情況重新評估。
總結重申
總而言之,基於目前強生 (4747) 的 K 線圖分析,其股價呈現明顯的下跌趨勢,短期至中期展望偏弱。預期未來數天至數週的股價將處於 55 元至 60 元的價格區間。筆者建議散戶投資人暫時採取觀望態度,待出現明確的止跌反彈訊號後再考慮進場。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-20 |
約 58.0 |
約 58.5 |
約 56.5 |
約 57.0 |
約 -1.5 |
約 -2.56% |
較低 |
約 58.0 |
約 61.0 |
| 2025-11-11 |
約 60.0 |
約 61.0 |
約 59.0 |
約 59.5 |
約 -0.5 |
約 -0.83% |
較低 |
約 60.5 |
約 63.0 |
| 2025-10-31 |
約 63.0 |
約 63.5 |
約 62.0 |
約 62.5 |
約 -0.5 |
約 -0.79% |
較低 |
約 63.0 |
約 65.0 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.42% |
42.82% |
28.69% |
2,919 |
| 2024/09/27 |
28.49% |
42.76% |
28.69% |
2,913 |
| 2024/10/04 |
28.6% |
42.62% |
28.69% |
2,904 |
| 2024/10/11 |
28.66% |
42.59% |
28.69% |
2,904 |
| 2024/10/18 |
28.63% |
42.61% |
28.69% |
2,878 |
| 2024/10/25 |
28.13% |
43.08% |
28.73% |
2,858 |
| 2024/11/01 |
27.69% |
43.48% |
28.77% |
2,849 |
| 2024/11/08 |
27.68% |
43.55% |
28.69% |
2,857 |
| 2024/11/15 |
27.35% |
43.9% |
28.68% |
2,850 |
| 2024/11/22 |
27.48% |
43.89% |
28.58% |
2,840 |
| 2024/11/29 |
27.43% |
43.69% |
28.8% |
2,836 |
| 2024/12/06 |
27.43% |
43.5% |
29.02% |
2,824 |
| 2024/12/13 |
27.42% |
43.43% |
29.07% |
2,802 |
| 2024/12/20 |
26.76% |
43.91% |
29.26% |
2,773 |
| 2024/12/27 |
25.87% |
36.65% |
37.41% |
2,748 |
| 2025/01/03 |
26.03% |
34.26% |
39.63% |
2,745 |
| 2025/01/10 |
25.54% |
34.57% |
39.82% |
2,727 |
| 2025/01/17 |
25.16% |
33.64% |
41.12% |
2,758 |
| 2025/01/22 |
25.26% |
33.58% |
41.08% |
2,749 |
| 2025/02/07 |
25.26% |
33.61% |
41.06% |
2,733 |
| 2025/02/14 |
25.29% |
33.34% |
41.3% |
2,711 |
| 2025/02/21 |
25.49% |
33.04% |
41.38% |
2,714 |
| 2025/02/27 |
24.5% |
33.95% |
41.49% |
2,685 |
| 2025/03/07 |
24.17% |
34.1% |
41.65% |
2,595 |
| 2025/03/14 |
23.04% |
34.93% |
41.95% |
2,497 |
| 2025/03/21 |
22.77% |
34.87% |
42.28% |
2,567 |
| 2025/03/28 |
22.52% |
35.13% |
42.25% |
2,589 |
| 2025/04/02 |
22.37% |
35.3% |
42.27% |
2,604 |
| 2025/04/11 |
22.4% |
32.92% |
44.6% |
2,590 |
| 2025/04/18 |
22.46% |
32.83% |
44.63% |
2,573 |
| 2025/04/25 |
22.39% |
32.86% |
44.67% |
2,558 |
| 2025/05/02 |
22.16% |
33.09% |
44.67% |
2,549 |
| 2025/05/09 |
22% |
33.31% |
44.62% |
2,543 |
| 2025/05/16 |
21.97% |
34.47% |
43.5% |
2,558 |
| 2025/05/23 |
21.98% |
34.43% |
43.53% |
2,575 |
| 2025/05/29 |
22.04% |
34.31% |
43.58% |
2,576 |
| 2025/06/06 |
21.9% |
35.01% |
42.99% |
2,578 |
| 2025/06/13 |
22.01% |
34.88% |
43.03% |
2,567 |
| 2025/06/20 |
22.01% |
34.81% |
43.12% |
2,560 |
| 2025/06/27 |
22.08% |
34.39% |
43.45% |
2,571 |
| 2025/07/04 |
22.06% |
34.38% |
43.48% |
2,563 |
| 2025/07/11 |
22.07% |
34.37% |
43.48% |
2,528 |
| 2025/07/18 |
22.18% |
34.25% |
43.49% |
2,527 |
| 2025/07/25 |
22.19% |
34.21% |
43.51% |
2,525 |
| 2025/08/01 |
22.17% |
34.21% |
43.53% |
2,513 |
| 2025/08/08 |
22.06% |
34.31% |
43.54% |
2,517 |
| 2025/08/15 |
21.7% |
34.56% |
43.67% |
2,505 |
| 2025/08/22 |
21.6% |
34.55% |
43.76% |
2,495 |
| 2025/08/29 |
21.5% |
34.55% |
43.86% |
2,489 |
| 2025/09/05 |
22.03% |
34% |
43.9% |
2,486 |
| 2025/09/12 |
21.72% |
34.34% |
43.86% |
2,448 |
| 2025/09/19 |
21.57% |
33.8% |
44.58% |
2,404 |
| 2025/09/26 |
20.6% |
33.25% |
46.09% |
2,387 |
| 2025/10/03 |
19.81% |
33.51% |
46.6% |
2,367 |
| 2025/10/09 |
19.8% |
33.54% |
46.58% |
2,362 |
| 2025/10/17 |
19.81% |
33.5% |
46.61% |
2,361 |
| 2025/10/23 |
19.72% |
33.59% |
46.63% |
2,356 |
| 2025/10/31 |
19.68% |
33.61% |
46.63% |
2,355 |
| 2025/11/07 |
19.68% |
33.62% |
46.64% |
2,357 |
| 2025/11/14 |
19.61% |
33.63% |
46.69% |
2,354 |
評論討論區
發表評論
ANONYMOUS在2022/04/19 17:44
#4747
參考兩張!!