強生(4747)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
61.5 61.5 61.5 61.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/11 69.1 69.7 68.2 69.2 110
2025/06/12 68.7 69.2 68.3 68.4 29
2025/06/13 68.5 68.5 67.5 67.5 24
2025/06/16 68.2 68.3 66.7 67.5 30
2025/06/17 68 68.7 66.8 66.8 8
2025/06/18 68.7 68.7 67.6 67.6 3
2025/06/19 67.8 68.6 65.6 66 464
2025/06/20 66.1 67 65.5 65.7 41
2025/06/23 65.7 66.1 65 65 15
2025/06/24 65 65.1 64.5 65.1 34
2025/06/25 64 65.4 63.4 63.4 55
2025/06/26 61.3 63 61.3 62.7 133
2025/06/27 62.5 62.9 62.5 62.9 20
2025/06/30 62.7 62.8 61.8 61.8 45
2025/07/01 63 63 62.2 62.6 12
2025/07/02 62.6 63.7 62.6 63.7 21
2025/07/03 64.1 64.9 62.8 64.9 76
2025/07/08 63.5 63.5 61.4 63.4 939
2025/07/09 61.2 63.4 61.2 63.4 22
2025/07/10 62.6 62.6 62.5 62.5 13
2025/07/11 62 63.7 62 62.4 16
2025/07/14 62.4 62.5 62 62 15
2025/07/15 62.1 62.1 61 61 27
2025/07/16 61.2 61.2 61.1 61.1 21
2025/07/17 61 61.2 61 61 22
2025/07/18 61 61 60.6 60.7 30
2025/07/21 60 61.1 59.4 60.1 77
2025/07/22 59.3 60 58 58.5 70
2025/07/23 58.6 58.8 58.6 58.7 16
2025/07/24 58.5 58.6 57.1 58.6 28
2025/07/25 58.7 59.5 57.8 59.5 28
2025/07/28 58.5 58.6 58 58.1 25
2025/07/29 57.5 57.6 56.9 57.4 44
2025/07/30 57.6 57.8 56.6 57.8 34
2025/07/31 56.8 57.7 56.7 57.7 23
2025/08/01 59.6 59.6 56.7 58.9 20
2025/08/04 58.9 58.9 56.9 58.6 22
2025/08/05 58.6 58.6 57.8 58.4 21
2025/08/06 57.6 59 57.5 58.8 28
2025/08/07 60 63.8 60 62.9 122
2025/08/08 63.2 63.5 62.8 63.4 40
2025/08/11 63.3 64.1 62 62.9 41
2025/08/12 63 63 62.1 62.7 72
2025/08/13 62.2 62.6 62.2 62.6 18
2025/08/14 61.4 62.6 61.3 62.5 41
2025/08/15 62.6 62.6 61.9 62.5 41
2025/08/18 62 66.6 62 63.8 52
2025/08/19 63.9 64.1 63.4 63.4 23
2025/08/20 64 64 63.3 63.4 23
2025/08/21 64.3 64.5 63.8 63.8 77
2025/08/22 64.1 64.7 64 64.5 95
2025/08/25 64.5 64.7 64.3 64.7 26
2025/08/26 65 65.3 64.1 64.2 20
2025/08/27 64.1 64.4 63.5 64.4 27
2025/08/28 63.7 64 62.7 64 18
2025/08/29 64.2 65.5 64 64.3 47
2025/09/01 64.1 64.2 63.2 64.1 44
2025/09/02 64.5 64.5 63.9 64.4 26
2025/09/03 64.3 65.4 64.3 64.9 43
2025/09/04 64.5 64.5 63.2 64 25
2025/09/05 63.8 64.4 63.4 63.7 28
2025/09/08 64.2 66.9 63.7 66.8 165
2025/09/09 67 67.5 65.5 67.4 87
2025/09/10 67.5 68.6 67.5 67.8 42
2025/09/11 68.1 71.8 68.1 71 213
2025/09/12 71.4 71.8 70 71 73
2025/09/15 71 71.7 68.8 71 71
2025/09/16 71 73 71 73 118
2025/09/17 73.6 74.5 73.4 74.5 89
2025/09/18 74.7 76.2 74.6 76 248
2025/09/19 76 76.2 73.9 76 138
2025/09/22 75.7 77 74.3 77 158
2025/09/23 76.9 80.4 73.5 74.7 1,439
2025/09/24 75 77.9 74 75 262
2025/09/25 74.4 75 73.2 73.3 124
2025/09/26 73.3 73.3 70.8 71.7 142
2025/09/30 71.5 71.6 71.4 71.6 11
2025/10/01 71.2 72.4 71 72 42
2025/10/02 72.6 72.6 72 72.6 23
2025/10/03 71.5 71.5 71 71.1 17
2025/10/07 69.3 70.1 69.3 70.1 68
2025/10/08 70 70.1 69.1 70.1 52
2025/10/09 69.7 71.1 69.7 69.8 7
2025/10/13 70 70.5 70 70.5 11
2025/10/14 70.5 70.5 69.9 69.9 17
2025/10/15 69 69 69 69 8
2025/10/16 68.7 69.2 68 69 57
2025/10/17 68.1 69.3 68.1 68.8 11
2025/10/20 69.9 69.9 68.2 68.5 63
2025/10/21 68.5 69.4 68.5 69.4 16
2025/10/22 69.4 69.5 69.3 69.3 7
2025/10/23 70.9 70.9 68.8 68.8 22
2025/10/27 68.6 68.6 68.6 68.6 3
2025/10/28 68.8 68.8 68.4 68.4 24
2025/10/29 67.8 68 67.7 67.8 15
2025/10/30 69.5 69.5 68 68 10
2025/10/31 67.7 67.8 67 67 25
2025/11/03 67.1 67.1 66.6 66.6 13
2025/11/04 67.6 67.8 66.6 66.6 12
2025/11/05 66.6 67.5 66.6 67.5 8
2025/11/06 68.8 69.2 64.7 67.1 44
2025/11/07 68.6 68.6 66.5 66.5 35
2025/11/10 66.2 66.2 65.1 65.1 20
2025/11/11 65.1 65.1 64.5 65 24
2025/11/12 64.8 64.8 64.3 64.3 21
2025/11/13 64.1 64.8 64.1 64.8 7
2025/11/14 64 64 63.7 63.8 14
2025/11/17 63.8 63.8 63.2 63.2 9
2025/11/18 62.6 62.7 62 62 50
2025/11/19 62 62 60.9 61.2 13
2025/11/20 61.2 64.2 61.2 61.6 71
2025/11/21 60.1 62.8 60.1 61.5 21
2025/11/24 61.6 61.6 61.2 61.2 6
2025/11/25 61 61.1 60.7 61 32
2025/11/26 61 61.1 61 61.1 7
2025/11/27 61.1 61.1 61 61 3
2025/11/28 61 61.5 60.9 60.9 46
2025/12/01 60.9 61 60.9 61 12
2025/12/02 61 61 60.9 61 6
2025/12/03 61.5 61.5 61.5 61.5 17

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 強生 (4747) 股價走勢分析與預測 根據 2025-1…

強生 (4747) 股價走勢分析與預測

根據 2025-12-02 的 K 線圖,預計強生 (4747) 在未來數天至數週內,股價趨勢可能呈現盤整偏空的走勢。 理由如下: 近期股價持續處於 MA20(黃線)下方,顯示中長期趨勢偏弱。MA5(綠線)亦持續向下穿越 MA20,且兩條均線呈現開口擴大的態勢,這通常代表短期和中長期均線指標的空頭排列,預示著賣壓可能持續存在。 觀察 K 線圖,自 2025 年 10 月下旬以來,股價經歷了一段明顯的下跌趨勢,並在 2025 年 11 月中旬出現了較大的跌幅。雖然在 11 月下旬曾有小幅反彈,但很快又回到均線下方,且最低價觸及了圖表所示的最低區間(約 59 元附近)。成交量方面,在股價下跌期間,部分交易日成交量有所放大,尤其在 11 月 21 日出現了較大的成交量,但股價仍以綠 K 作收,顯示賣壓較強。最近幾個交易日,股價雖然出現小幅回升,但量能並未顯著放大,且 MA5 仍受到 MA20 的壓制,因此短線反彈的動能似乎有限。 若要更明確地判斷趨勢,需觀察未來幾日的量價關係。若股價能有效站穩 MA20 之上,並伴隨成交量的放大,則有可能扭轉空頭格局。反之,若繼續受 MA20 壓制,並伴隨成交量異常放大但股價未能上漲,則空頭壓力將持續。

未來目標價格區間預測

考量到目前股價處於 MA20 下方,且短期內未見明顯的止跌訊號,預計在未來數天至數週內,股價可能在 **59 元至 63 元** 的區間內進行震盪。若空頭趨勢持續,有可能測試更低的價位,但短期內,59 元附近應具有一定的支撐。反之,若有重大利多消息帶動,並有效突破 MA20 壓制,則可能挑戰 65 元以上。

操作建議

針對散戶投資人,對於「XX 股票可以買嗎」的疑問,目前的強生 (4747) 股票,由於其技術面顯示為盤整偏空的格局,**建議採取謹慎態度,不建議追高介入。** 若投資人對此股票有興趣,可以考慮以下操作策略: * **尚未持有者:** * **逢低承接:** 若股價回測至 59 元附近,且出現止跌訊號(例如連續出現下影線較長或量縮價穩的 K 線),可以小額嘗試承接,並設定嚴格的停損點(例如跌破 58 元)。 * **等待訊號:** 更好的策略是等待股價能夠明確站上 MA20,且 MA5 向上穿越 MA20,量能同步放大時,再考慮分批布局。 * **已持有者:** * **停損出場:** 若股價持續下跌,且未能守住 59 元的支撐,建議考慮停損出場,以避免進一步的損失。 * **減碼操作:** 若股價反彈至 MA20 附近(約 63 元左右),且未能有效突破,可以考慮部分減碼,降低持股比例。 * **耐心等待:** 若投資人持有部位較大,且對公司基本面有信心,則可耐心等待市場出現有利反轉的時機。 **總結來說,強生 (4747) 在 2025-12-02 的技術分析顯示,短期內預計將呈現盤整偏空的走勢,股價可能在 59 元至 63 元區間震盪。** 建議散戶投資人暫時觀望,不宜貿然進場,若要布局,應在股價出現明確止跌反彈訊號時,並設定好停損點,採取分批、小額的操作策略。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 28.6% 42.62% 28.69% 2,904
2024/10/11 28.66% 42.59% 28.69% 2,904
2024/10/18 28.63% 42.61% 28.69% 2,878
2024/10/25 28.13% 43.08% 28.73% 2,858
2024/11/01 27.69% 43.48% 28.77% 2,849
2024/11/08 27.68% 43.55% 28.69% 2,857
2024/11/15 27.35% 43.9% 28.68% 2,850
2024/11/22 27.48% 43.89% 28.58% 2,840
2024/11/29 27.43% 43.69% 28.8% 2,836
2024/12/06 27.43% 43.5% 29.02% 2,824
2024/12/13 27.42% 43.43% 29.07% 2,802
2024/12/20 26.76% 43.91% 29.26% 2,773
2024/12/27 25.87% 36.65% 37.41% 2,748
2025/01/03 26.03% 34.26% 39.63% 2,745
2025/01/10 25.54% 34.57% 39.82% 2,727
2025/01/17 25.16% 33.64% 41.12% 2,758
2025/01/22 25.26% 33.58% 41.08% 2,749
2025/02/07 25.26% 33.61% 41.06% 2,733
2025/02/14 25.29% 33.34% 41.3% 2,711
2025/02/21 25.49% 33.04% 41.38% 2,714
2025/02/27 24.5% 33.95% 41.49% 2,685
2025/03/07 24.17% 34.1% 41.65% 2,595
2025/03/14 23.04% 34.93% 41.95% 2,497
2025/03/21 22.77% 34.87% 42.28% 2,567
2025/03/28 22.52% 35.13% 42.25% 2,589
2025/04/02 22.37% 35.3% 42.27% 2,604
2025/04/11 22.4% 32.92% 44.6% 2,590
2025/04/18 22.46% 32.83% 44.63% 2,573
2025/04/25 22.39% 32.86% 44.67% 2,558
2025/05/02 22.16% 33.09% 44.67% 2,549
2025/05/09 22% 33.31% 44.62% 2,543
2025/05/16 21.97% 34.47% 43.5% 2,558
2025/05/23 21.98% 34.43% 43.53% 2,575
2025/05/29 22.04% 34.31% 43.58% 2,576
2025/06/06 21.9% 35.01% 42.99% 2,578
2025/06/13 22.01% 34.88% 43.03% 2,567
2025/06/20 22.01% 34.81% 43.12% 2,560
2025/06/27 22.08% 34.39% 43.45% 2,571
2025/07/04 22.06% 34.38% 43.48% 2,563
2025/07/11 22.07% 34.37% 43.48% 2,528
2025/07/18 22.18% 34.25% 43.49% 2,527
2025/07/25 22.19% 34.21% 43.51% 2,525
2025/08/01 22.17% 34.21% 43.53% 2,513
2025/08/08 22.06% 34.31% 43.54% 2,517
2025/08/15 21.7% 34.56% 43.67% 2,505
2025/08/22 21.6% 34.55% 43.76% 2,495
2025/08/29 21.5% 34.55% 43.86% 2,489
2025/09/05 22.03% 34% 43.9% 2,486
2025/09/12 21.72% 34.34% 43.86% 2,448
2025/09/19 21.57% 33.8% 44.58% 2,404
2025/09/26 20.6% 33.25% 46.09% 2,387
2025/10/03 19.81% 33.51% 46.6% 2,367
2025/10/09 19.8% 33.54% 46.58% 2,362
2025/10/17 19.81% 33.5% 46.61% 2,361
2025/10/23 19.72% 33.59% 46.63% 2,356
2025/10/31 19.68% 33.61% 46.63% 2,355
2025/11/07 19.68% 33.62% 46.64% 2,357
2025/11/14 19.61% 33.63% 46.69% 2,354
2025/11/21 19.84% 33.42% 46.69% 2,351
2025/11/28 19.79% 33.45% 46.69% 2,351

評論討論區

  • ANONYMOUS在2022/04/19 17:44

    #4747
    參考兩張!!

發表評論