強生(4747)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61 | 61.1 | 61 | 61.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 63.2 | 64.5 | 63 | 64 | 102 |
| 2025/06/05 | 63.3 | 64.7 | 63.2 | 64.2 | 37 |
| 2025/06/06 | 64.3 | 66.5 | 64.3 | 66.5 | 42 |
| 2025/06/09 | 66.7 | 70.3 | 66.7 | 69.9 | 69 |
| 2025/06/10 | 69.8 | 70.2 | 69 | 69.7 | 53 |
| 2025/06/11 | 69.1 | 69.7 | 68.2 | 69.2 | 110 |
| 2025/06/12 | 68.7 | 69.2 | 68.3 | 68.4 | 29 |
| 2025/06/13 | 68.5 | 68.5 | 67.5 | 67.5 | 24 |
| 2025/06/16 | 68.2 | 68.3 | 66.7 | 67.5 | 30 |
| 2025/06/17 | 68 | 68.7 | 66.8 | 66.8 | 8 |
| 2025/06/18 | 68.7 | 68.7 | 67.6 | 67.6 | 3 |
| 2025/06/19 | 67.8 | 68.6 | 65.6 | 66 | 464 |
| 2025/06/20 | 66.1 | 67 | 65.5 | 65.7 | 41 |
| 2025/06/23 | 65.7 | 66.1 | 65 | 65 | 15 |
| 2025/06/24 | 65 | 65.1 | 64.5 | 65.1 | 34 |
| 2025/06/25 | 64 | 65.4 | 63.4 | 63.4 | 55 |
| 2025/06/26 | 61.3 | 63 | 61.3 | 62.7 | 133 |
| 2025/06/27 | 62.5 | 62.9 | 62.5 | 62.9 | 20 |
| 2025/06/30 | 62.7 | 62.8 | 61.8 | 61.8 | 45 |
| 2025/07/01 | 63 | 63 | 62.2 | 62.6 | 12 |
| 2025/07/02 | 62.6 | 63.7 | 62.6 | 63.7 | 21 |
| 2025/07/03 | 64.1 | 64.9 | 62.8 | 64.9 | 76 |
| 2025/07/08 | 63.5 | 63.5 | 61.4 | 63.4 | 939 |
| 2025/07/09 | 61.2 | 63.4 | 61.2 | 63.4 | 22 |
| 2025/07/10 | 62.6 | 62.6 | 62.5 | 62.5 | 13 |
| 2025/07/11 | 62 | 63.7 | 62 | 62.4 | 16 |
| 2025/07/14 | 62.4 | 62.5 | 62 | 62 | 15 |
| 2025/07/15 | 62.1 | 62.1 | 61 | 61 | 27 |
| 2025/07/16 | 61.2 | 61.2 | 61.1 | 61.1 | 21 |
| 2025/07/17 | 61 | 61.2 | 61 | 61 | 22 |
| 2025/07/18 | 61 | 61 | 60.6 | 60.7 | 30 |
| 2025/07/21 | 60 | 61.1 | 59.4 | 60.1 | 77 |
| 2025/07/22 | 59.3 | 60 | 58 | 58.5 | 70 |
| 2025/07/23 | 58.6 | 58.8 | 58.6 | 58.7 | 16 |
| 2025/07/24 | 58.5 | 58.6 | 57.1 | 58.6 | 28 |
| 2025/07/25 | 58.7 | 59.5 | 57.8 | 59.5 | 28 |
| 2025/07/28 | 58.5 | 58.6 | 58 | 58.1 | 25 |
| 2025/07/29 | 57.5 | 57.6 | 56.9 | 57.4 | 44 |
| 2025/07/30 | 57.6 | 57.8 | 56.6 | 57.8 | 34 |
| 2025/07/31 | 56.8 | 57.7 | 56.7 | 57.7 | 23 |
| 2025/08/01 | 59.6 | 59.6 | 56.7 | 58.9 | 20 |
| 2025/08/04 | 58.9 | 58.9 | 56.9 | 58.6 | 22 |
| 2025/08/05 | 58.6 | 58.6 | 57.8 | 58.4 | 21 |
| 2025/08/06 | 57.6 | 59 | 57.5 | 58.8 | 28 |
| 2025/08/07 | 60 | 63.8 | 60 | 62.9 | 122 |
| 2025/08/08 | 63.2 | 63.5 | 62.8 | 63.4 | 40 |
| 2025/08/11 | 63.3 | 64.1 | 62 | 62.9 | 41 |
| 2025/08/12 | 63 | 63 | 62.1 | 62.7 | 72 |
| 2025/08/13 | 62.2 | 62.6 | 62.2 | 62.6 | 18 |
| 2025/08/14 | 61.4 | 62.6 | 61.3 | 62.5 | 41 |
| 2025/08/15 | 62.6 | 62.6 | 61.9 | 62.5 | 41 |
| 2025/08/18 | 62 | 66.6 | 62 | 63.8 | 52 |
| 2025/08/19 | 63.9 | 64.1 | 63.4 | 63.4 | 23 |
| 2025/08/20 | 64 | 64 | 63.3 | 63.4 | 23 |
| 2025/08/21 | 64.3 | 64.5 | 63.8 | 63.8 | 77 |
| 2025/08/22 | 64.1 | 64.7 | 64 | 64.5 | 95 |
| 2025/08/25 | 64.5 | 64.7 | 64.3 | 64.7 | 26 |
| 2025/08/26 | 65 | 65.3 | 64.1 | 64.2 | 20 |
| 2025/08/27 | 64.1 | 64.4 | 63.5 | 64.4 | 27 |
| 2025/08/28 | 63.7 | 64 | 62.7 | 64 | 18 |
| 2025/08/29 | 64.2 | 65.5 | 64 | 64.3 | 47 |
| 2025/09/01 | 64.1 | 64.2 | 63.2 | 64.1 | 44 |
| 2025/09/02 | 64.5 | 64.5 | 63.9 | 64.4 | 26 |
| 2025/09/03 | 64.3 | 65.4 | 64.3 | 64.9 | 43 |
| 2025/09/04 | 64.5 | 64.5 | 63.2 | 64 | 25 |
| 2025/09/05 | 63.8 | 64.4 | 63.4 | 63.7 | 28 |
| 2025/09/08 | 64.2 | 66.9 | 63.7 | 66.8 | 165 |
| 2025/09/09 | 67 | 67.5 | 65.5 | 67.4 | 87 |
| 2025/09/10 | 67.5 | 68.6 | 67.5 | 67.8 | 42 |
| 2025/09/11 | 68.1 | 71.8 | 68.1 | 71 | 213 |
| 2025/09/12 | 71.4 | 71.8 | 70 | 71 | 73 |
| 2025/09/15 | 71 | 71.7 | 68.8 | 71 | 71 |
| 2025/09/16 | 71 | 73 | 71 | 73 | 118 |
| 2025/09/17 | 73.6 | 74.5 | 73.4 | 74.5 | 89 |
| 2025/09/18 | 74.7 | 76.2 | 74.6 | 76 | 248 |
| 2025/09/19 | 76 | 76.2 | 73.9 | 76 | 138 |
| 2025/09/22 | 75.7 | 77 | 74.3 | 77 | 158 |
| 2025/09/23 | 76.9 | 80.4 | 73.5 | 74.7 | 1,439 |
| 2025/09/24 | 75 | 77.9 | 74 | 75 | 262 |
| 2025/09/25 | 74.4 | 75 | 73.2 | 73.3 | 124 |
| 2025/09/26 | 73.3 | 73.3 | 70.8 | 71.7 | 142 |
| 2025/09/30 | 71.5 | 71.6 | 71.4 | 71.6 | 11 |
| 2025/10/01 | 71.2 | 72.4 | 71 | 72 | 42 |
| 2025/10/02 | 72.6 | 72.6 | 72 | 72.6 | 23 |
| 2025/10/03 | 71.5 | 71.5 | 71 | 71.1 | 17 |
| 2025/10/07 | 69.3 | 70.1 | 69.3 | 70.1 | 68 |
| 2025/10/08 | 70 | 70.1 | 69.1 | 70.1 | 52 |
| 2025/10/09 | 69.7 | 71.1 | 69.7 | 69.8 | 7 |
| 2025/10/13 | 70 | 70.5 | 70 | 70.5 | 11 |
| 2025/10/14 | 70.5 | 70.5 | 69.9 | 69.9 | 17 |
| 2025/10/15 | 69 | 69 | 69 | 69 | 8 |
| 2025/10/16 | 68.7 | 69.2 | 68 | 69 | 57 |
| 2025/10/17 | 68.1 | 69.3 | 68.1 | 68.8 | 11 |
| 2025/10/20 | 69.9 | 69.9 | 68.2 | 68.5 | 63 |
| 2025/10/21 | 68.5 | 69.4 | 68.5 | 69.4 | 16 |
| 2025/10/22 | 69.4 | 69.5 | 69.3 | 69.3 | 7 |
| 2025/10/23 | 70.9 | 70.9 | 68.8 | 68.8 | 22 |
| 2025/10/27 | 68.6 | 68.6 | 68.6 | 68.6 | 3 |
| 2025/10/28 | 68.8 | 68.8 | 68.4 | 68.4 | 24 |
| 2025/10/29 | 67.8 | 68 | 67.7 | 67.8 | 15 |
| 2025/10/30 | 69.5 | 69.5 | 68 | 68 | 10 |
| 2025/10/31 | 67.7 | 67.8 | 67 | 67 | 25 |
| 2025/11/03 | 67.1 | 67.1 | 66.6 | 66.6 | 13 |
| 2025/11/04 | 67.6 | 67.8 | 66.6 | 66.6 | 12 |
| 2025/11/05 | 66.6 | 67.5 | 66.6 | 67.5 | 8 |
| 2025/11/06 | 68.8 | 69.2 | 64.7 | 67.1 | 44 |
| 2025/11/07 | 68.6 | 68.6 | 66.5 | 66.5 | 35 |
| 2025/11/10 | 66.2 | 66.2 | 65.1 | 65.1 | 20 |
| 2025/11/11 | 65.1 | 65.1 | 64.5 | 65 | 24 |
| 2025/11/12 | 64.8 | 64.8 | 64.3 | 64.3 | 21 |
| 2025/11/13 | 64.1 | 64.8 | 64.1 | 64.8 | 7 |
| 2025/11/14 | 64 | 64 | 63.7 | 63.8 | 14 |
| 2025/11/17 | 63.8 | 63.8 | 63.2 | 63.2 | 9 |
| 2025/11/18 | 62.6 | 62.7 | 62 | 62 | 50 |
| 2025/11/19 | 62 | 62 | 60.9 | 61.2 | 13 |
| 2025/11/20 | 61.2 | 64.2 | 61.2 | 61.6 | 71 |
| 2025/11/21 | 60.1 | 62.8 | 60.1 | 61.5 | 21 |
| 2025/11/24 | 61.6 | 61.6 | 61.2 | 61.2 | 6 |
| 2025/11/25 | 61 | 61.1 | 60.7 | 61 | 32 |
| 2025/11/26 | 61 | 61.1 | 61 | 61.1 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 強生 (4747) 股票走勢分析與預測 基於提供的 90 …
強生 (4747) 股票走勢分析與預測
基於提供的 90 天 K 線圖,強生 (4747) 股票在未來數天或數週的走勢預測為下跌。其理由在於,近期股價持續處於下降趨勢,且短期均線 (MA5) 已明顯跌破長期均線 (MA20),形成空頭排列,這通常預示著下跌動能的增強。此外,成交量柱狀圖顯示,在近期的下跌過程中,部分交易日的成交量並未明顯放大以支撐反彈,反而有些交易日成交量低迷,顯示市場的追價意願不高,賣壓相對沉重。詳細圖表分析
本分析基於強生 (4747) 股票在 2025 年 6 月 3 日至 2025 年 11 月 25 日期間的 90 天 K 線圖,包含日 K 線、MA5 (5 日移動平均線)、MA20 (20 日移動平均線) 以及成交量柱狀圖。價格趨勢與均線關係
在圖表的早期階段(約 2025 年 6 月初至 7 月中旬),股價呈現盤整並略有下跌。MA5 和 MA20 均線呈現糾纏狀態,股價在兩條均線之間波動。
自 2025 年 7 月下旬開始,股價出現一波顯著的上漲,MA5 迅速上穿 MA20,並在 9 月下旬達到近期高點,約在 80 元附近。此期間,MA5 和 MA20 均線均呈現強勁的上漲斜率,形成黃金交叉,預示著多頭市場。
然而,自 2025 年 9 月下旬的高點之後,股價開始進入明顯的回檔階段。MA5 先是向下穿越 MA20,形成死亡交叉。此後,MA5 一直位於 MA20 之下,且兩條均線均呈現向下趨勢。在 2025 年 11 月份,MA20 的斜率趨於平緩,但 MA5 則持續向下探底,顯示短期賣壓持續存在。
截至 2025 年 11 月 25 日的最後一個交易日,股價收盤價約在 62 元附近,明顯低於 MA20 均線,且 MA5 呈現向下彎曲的態勢。這表明當前的技術面處於空頭格局。
成交量分析
觀察成交量柱狀圖,在 2025 年 9 月份股價上漲期間,有幾個交易日的成交量顯著放大,尤其是在 9 月 11 日和 9 月 22 日附近,顯示當時市場的追價意願積極,推動股價上攻。
然而,進入 2025 年 10 月份後,隨著股價的回跌,大部分交易日的成交量相對較低。在 11 月份,雖然有零星交易日的成交量略有增加,但整體而言,尚未出現能有效推動股價反彈的巨量。低迷的成交量伴隨股價下跌,可能反映了市場的觀望情緒濃厚,或是部分投資者在持續的下跌中選擇暫停操作。
未來目標價格區間預測
考量到當前空頭排列的技術結構、持續的下跌趨勢以及近期缺乏明顯的止跌訊號,預計強生 (4747) 股票在未來數天至數週的目標價格區間可能落在 58 元至 65 元之間。此區間的上緣 (65 元) 接近之前的盤整區間下緣,而下緣 (58 元) 則接近前波低點。若股價能在此區間獲得支撐並出現止跌跡象,則可能形成短期底部;反之,若跌破 58 元,則可能面臨進一步的下探。操作建議
對於散戶投資人詢問「XX 股票可以買嗎」的問題,針對強生 (4747) 股票,在當前趨勢下,建議採取謹慎觀望的態度。
- 不建議現價買進: 由於股價處於明顯的下降趨勢,且技術指標顯示空頭排列,目前並非良好的買入時機。貿然買進可能面臨持續虧損的風險。
- 等待止跌訊號: 投資人可以持續關注股價是否能在 58 元至 65 元的區間獲得有效支撐。若股價在此區間出現量價配合的止跌訊號,例如股價停止下跌並開始溫和反彈,且伴隨成交量的增加,則可考慮分批布局。
- 關注均線糾纏與反轉: 理想的買入時機應是當 MA5 和 MA20 均線呈現糾纏後,MA5 能夠再次有效上穿 MA20,且股價也向上突破關鍵壓力位時。
- 嚴設停損: 若決定買入,務必設定嚴格的停損點。例如,若股價跌破 58 元,應果斷出場,避免擴大損失。
- 分散風險: 投資人應謹記分散投資的原則,不應將所有資金集中在單一股票上。
總結重申
綜合以上分析,強生 (4747) 股票目前呈現下跌趨勢。預計未來數天至數週的目標價格區間為 58 元至 65 元。對於散戶投資人,建議在未出現明確的止跌訊號前,採取謹慎觀望的態度,避免急於買入。若考慮進場,務必嚴設停損,並注意風險分散。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.42% | 42.82% | 28.69% | 2,919 |
| 2024/09/27 | 28.49% | 42.76% | 28.69% | 2,913 |
| 2024/10/04 | 28.6% | 42.62% | 28.69% | 2,904 |
| 2024/10/11 | 28.66% | 42.59% | 28.69% | 2,904 |
| 2024/10/18 | 28.63% | 42.61% | 28.69% | 2,878 |
| 2024/10/25 | 28.13% | 43.08% | 28.73% | 2,858 |
| 2024/11/01 | 27.69% | 43.48% | 28.77% | 2,849 |
| 2024/11/08 | 27.68% | 43.55% | 28.69% | 2,857 |
| 2024/11/15 | 27.35% | 43.9% | 28.68% | 2,850 |
| 2024/11/22 | 27.48% | 43.89% | 28.58% | 2,840 |
| 2024/11/29 | 27.43% | 43.69% | 28.8% | 2,836 |
| 2024/12/06 | 27.43% | 43.5% | 29.02% | 2,824 |
| 2024/12/13 | 27.42% | 43.43% | 29.07% | 2,802 |
| 2024/12/20 | 26.76% | 43.91% | 29.26% | 2,773 |
| 2024/12/27 | 25.87% | 36.65% | 37.41% | 2,748 |
| 2025/01/03 | 26.03% | 34.26% | 39.63% | 2,745 |
| 2025/01/10 | 25.54% | 34.57% | 39.82% | 2,727 |
| 2025/01/17 | 25.16% | 33.64% | 41.12% | 2,758 |
| 2025/01/22 | 25.26% | 33.58% | 41.08% | 2,749 |
| 2025/02/07 | 25.26% | 33.61% | 41.06% | 2,733 |
| 2025/02/14 | 25.29% | 33.34% | 41.3% | 2,711 |
| 2025/02/21 | 25.49% | 33.04% | 41.38% | 2,714 |
| 2025/02/27 | 24.5% | 33.95% | 41.49% | 2,685 |
| 2025/03/07 | 24.17% | 34.1% | 41.65% | 2,595 |
| 2025/03/14 | 23.04% | 34.93% | 41.95% | 2,497 |
| 2025/03/21 | 22.77% | 34.87% | 42.28% | 2,567 |
| 2025/03/28 | 22.52% | 35.13% | 42.25% | 2,589 |
| 2025/04/02 | 22.37% | 35.3% | 42.27% | 2,604 |
| 2025/04/11 | 22.4% | 32.92% | 44.6% | 2,590 |
| 2025/04/18 | 22.46% | 32.83% | 44.63% | 2,573 |
| 2025/04/25 | 22.39% | 32.86% | 44.67% | 2,558 |
| 2025/05/02 | 22.16% | 33.09% | 44.67% | 2,549 |
| 2025/05/09 | 22% | 33.31% | 44.62% | 2,543 |
| 2025/05/16 | 21.97% | 34.47% | 43.5% | 2,558 |
| 2025/05/23 | 21.98% | 34.43% | 43.53% | 2,575 |
| 2025/05/29 | 22.04% | 34.31% | 43.58% | 2,576 |
| 2025/06/06 | 21.9% | 35.01% | 42.99% | 2,578 |
| 2025/06/13 | 22.01% | 34.88% | 43.03% | 2,567 |
| 2025/06/20 | 22.01% | 34.81% | 43.12% | 2,560 |
| 2025/06/27 | 22.08% | 34.39% | 43.45% | 2,571 |
| 2025/07/04 | 22.06% | 34.38% | 43.48% | 2,563 |
| 2025/07/11 | 22.07% | 34.37% | 43.48% | 2,528 |
| 2025/07/18 | 22.18% | 34.25% | 43.49% | 2,527 |
| 2025/07/25 | 22.19% | 34.21% | 43.51% | 2,525 |
| 2025/08/01 | 22.17% | 34.21% | 43.53% | 2,513 |
| 2025/08/08 | 22.06% | 34.31% | 43.54% | 2,517 |
| 2025/08/15 | 21.7% | 34.56% | 43.67% | 2,505 |
| 2025/08/22 | 21.6% | 34.55% | 43.76% | 2,495 |
| 2025/08/29 | 21.5% | 34.55% | 43.86% | 2,489 |
| 2025/09/05 | 22.03% | 34% | 43.9% | 2,486 |
| 2025/09/12 | 21.72% | 34.34% | 43.86% | 2,448 |
| 2025/09/19 | 21.57% | 33.8% | 44.58% | 2,404 |
| 2025/09/26 | 20.6% | 33.25% | 46.09% | 2,387 |
| 2025/10/03 | 19.81% | 33.51% | 46.6% | 2,367 |
| 2025/10/09 | 19.8% | 33.54% | 46.58% | 2,362 |
| 2025/10/17 | 19.81% | 33.5% | 46.61% | 2,361 |
| 2025/10/23 | 19.72% | 33.59% | 46.63% | 2,356 |
| 2025/10/31 | 19.68% | 33.61% | 46.63% | 2,355 |
| 2025/11/07 | 19.68% | 33.62% | 46.64% | 2,357 |
| 2025/11/14 | 19.61% | 33.63% | 46.69% | 2,354 |
ANONYMOUS在2022/04/19 17:44
#4747
參考兩張!!