強生(4747)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.5 |
61.5 |
61.5 |
61.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
69.1 |
69.7 |
68.2 |
69.2 |
110 |
| 2025/06/12 |
68.7 |
69.2 |
68.3 |
68.4 |
29 |
| 2025/06/13 |
68.5 |
68.5 |
67.5 |
67.5 |
24 |
| 2025/06/16 |
68.2 |
68.3 |
66.7 |
67.5 |
30 |
| 2025/06/17 |
68 |
68.7 |
66.8 |
66.8 |
8 |
| 2025/06/18 |
68.7 |
68.7 |
67.6 |
67.6 |
3 |
| 2025/06/19 |
67.8 |
68.6 |
65.6 |
66 |
464 |
| 2025/06/20 |
66.1 |
67 |
65.5 |
65.7 |
41 |
| 2025/06/23 |
65.7 |
66.1 |
65 |
65 |
15 |
| 2025/06/24 |
65 |
65.1 |
64.5 |
65.1 |
34 |
| 2025/06/25 |
64 |
65.4 |
63.4 |
63.4 |
55 |
| 2025/06/26 |
61.3 |
63 |
61.3 |
62.7 |
133 |
| 2025/06/27 |
62.5 |
62.9 |
62.5 |
62.9 |
20 |
| 2025/06/30 |
62.7 |
62.8 |
61.8 |
61.8 |
45 |
| 2025/07/01 |
63 |
63 |
62.2 |
62.6 |
12 |
| 2025/07/02 |
62.6 |
63.7 |
62.6 |
63.7 |
21 |
| 2025/07/03 |
64.1 |
64.9 |
62.8 |
64.9 |
76 |
| 2025/07/08 |
63.5 |
63.5 |
61.4 |
63.4 |
939 |
| 2025/07/09 |
61.2 |
63.4 |
61.2 |
63.4 |
22 |
| 2025/07/10 |
62.6 |
62.6 |
62.5 |
62.5 |
13 |
| 2025/07/11 |
62 |
63.7 |
62 |
62.4 |
16 |
| 2025/07/14 |
62.4 |
62.5 |
62 |
62 |
15 |
| 2025/07/15 |
62.1 |
62.1 |
61 |
61 |
27 |
| 2025/07/16 |
61.2 |
61.2 |
61.1 |
61.1 |
21 |
| 2025/07/17 |
61 |
61.2 |
61 |
61 |
22 |
| 2025/07/18 |
61 |
61 |
60.6 |
60.7 |
30 |
| 2025/07/21 |
60 |
61.1 |
59.4 |
60.1 |
77 |
| 2025/07/22 |
59.3 |
60 |
58 |
58.5 |
70 |
| 2025/07/23 |
58.6 |
58.8 |
58.6 |
58.7 |
16 |
| 2025/07/24 |
58.5 |
58.6 |
57.1 |
58.6 |
28 |
| 2025/07/25 |
58.7 |
59.5 |
57.8 |
59.5 |
28 |
| 2025/07/28 |
58.5 |
58.6 |
58 |
58.1 |
25 |
| 2025/07/29 |
57.5 |
57.6 |
56.9 |
57.4 |
44 |
| 2025/07/30 |
57.6 |
57.8 |
56.6 |
57.8 |
34 |
| 2025/07/31 |
56.8 |
57.7 |
56.7 |
57.7 |
23 |
| 2025/08/01 |
59.6 |
59.6 |
56.7 |
58.9 |
20 |
| 2025/08/04 |
58.9 |
58.9 |
56.9 |
58.6 |
22 |
| 2025/08/05 |
58.6 |
58.6 |
57.8 |
58.4 |
21 |
| 2025/08/06 |
57.6 |
59 |
57.5 |
58.8 |
28 |
| 2025/08/07 |
60 |
63.8 |
60 |
62.9 |
122 |
| 2025/08/08 |
63.2 |
63.5 |
62.8 |
63.4 |
40 |
| 2025/08/11 |
63.3 |
64.1 |
62 |
62.9 |
41 |
| 2025/08/12 |
63 |
63 |
62.1 |
62.7 |
72 |
| 2025/08/13 |
62.2 |
62.6 |
62.2 |
62.6 |
18 |
| 2025/08/14 |
61.4 |
62.6 |
61.3 |
62.5 |
41 |
| 2025/08/15 |
62.6 |
62.6 |
61.9 |
62.5 |
41 |
| 2025/08/18 |
62 |
66.6 |
62 |
63.8 |
52 |
| 2025/08/19 |
63.9 |
64.1 |
63.4 |
63.4 |
23 |
| 2025/08/20 |
64 |
64 |
63.3 |
63.4 |
23 |
| 2025/08/21 |
64.3 |
64.5 |
63.8 |
63.8 |
77 |
| 2025/08/22 |
64.1 |
64.7 |
64 |
64.5 |
95 |
| 2025/08/25 |
64.5 |
64.7 |
64.3 |
64.7 |
26 |
| 2025/08/26 |
65 |
65.3 |
64.1 |
64.2 |
20 |
| 2025/08/27 |
64.1 |
64.4 |
63.5 |
64.4 |
27 |
| 2025/08/28 |
63.7 |
64 |
62.7 |
64 |
18 |
| 2025/08/29 |
64.2 |
65.5 |
64 |
64.3 |
47 |
| 2025/09/01 |
64.1 |
64.2 |
63.2 |
64.1 |
44 |
| 2025/09/02 |
64.5 |
64.5 |
63.9 |
64.4 |
26 |
| 2025/09/03 |
64.3 |
65.4 |
64.3 |
64.9 |
43 |
| 2025/09/04 |
64.5 |
64.5 |
63.2 |
64 |
25 |
| 2025/09/05 |
63.8 |
64.4 |
63.4 |
63.7 |
28 |
| 2025/09/08 |
64.2 |
66.9 |
63.7 |
66.8 |
165 |
| 2025/09/09 |
67 |
67.5 |
65.5 |
67.4 |
87 |
| 2025/09/10 |
67.5 |
68.6 |
67.5 |
67.8 |
42 |
| 2025/09/11 |
68.1 |
71.8 |
68.1 |
71 |
213 |
| 2025/09/12 |
71.4 |
71.8 |
70 |
71 |
73 |
| 2025/09/15 |
71 |
71.7 |
68.8 |
71 |
71 |
| 2025/09/16 |
71 |
73 |
71 |
73 |
118 |
| 2025/09/17 |
73.6 |
74.5 |
73.4 |
74.5 |
89 |
| 2025/09/18 |
74.7 |
76.2 |
74.6 |
76 |
248 |
| 2025/09/19 |
76 |
76.2 |
73.9 |
76 |
138 |
| 2025/09/22 |
75.7 |
77 |
74.3 |
77 |
158 |
| 2025/09/23 |
76.9 |
80.4 |
73.5 |
74.7 |
1,439 |
| 2025/09/24 |
75 |
77.9 |
74 |
75 |
262 |
| 2025/09/25 |
74.4 |
75 |
73.2 |
73.3 |
124 |
| 2025/09/26 |
73.3 |
73.3 |
70.8 |
71.7 |
142 |
| 2025/09/30 |
71.5 |
71.6 |
71.4 |
71.6 |
11 |
| 2025/10/01 |
71.2 |
72.4 |
71 |
72 |
42 |
| 2025/10/02 |
72.6 |
72.6 |
72 |
72.6 |
23 |
| 2025/10/03 |
71.5 |
71.5 |
71 |
71.1 |
17 |
| 2025/10/07 |
69.3 |
70.1 |
69.3 |
70.1 |
68 |
| 2025/10/08 |
70 |
70.1 |
69.1 |
70.1 |
52 |
| 2025/10/09 |
69.7 |
71.1 |
69.7 |
69.8 |
7 |
| 2025/10/13 |
70 |
70.5 |
70 |
70.5 |
11 |
| 2025/10/14 |
70.5 |
70.5 |
69.9 |
69.9 |
17 |
| 2025/10/15 |
69 |
69 |
69 |
69 |
8 |
| 2025/10/16 |
68.7 |
69.2 |
68 |
69 |
57 |
| 2025/10/17 |
68.1 |
69.3 |
68.1 |
68.8 |
11 |
| 2025/10/20 |
69.9 |
69.9 |
68.2 |
68.5 |
63 |
| 2025/10/21 |
68.5 |
69.4 |
68.5 |
69.4 |
16 |
| 2025/10/22 |
69.4 |
69.5 |
69.3 |
69.3 |
7 |
| 2025/10/23 |
70.9 |
70.9 |
68.8 |
68.8 |
22 |
| 2025/10/27 |
68.6 |
68.6 |
68.6 |
68.6 |
3 |
| 2025/10/28 |
68.8 |
68.8 |
68.4 |
68.4 |
24 |
| 2025/10/29 |
67.8 |
68 |
67.7 |
67.8 |
15 |
| 2025/10/30 |
69.5 |
69.5 |
68 |
68 |
10 |
| 2025/10/31 |
67.7 |
67.8 |
67 |
67 |
25 |
| 2025/11/03 |
67.1 |
67.1 |
66.6 |
66.6 |
13 |
| 2025/11/04 |
67.6 |
67.8 |
66.6 |
66.6 |
12 |
| 2025/11/05 |
66.6 |
67.5 |
66.6 |
67.5 |
8 |
| 2025/11/06 |
68.8 |
69.2 |
64.7 |
67.1 |
44 |
| 2025/11/07 |
68.6 |
68.6 |
66.5 |
66.5 |
35 |
| 2025/11/10 |
66.2 |
66.2 |
65.1 |
65.1 |
20 |
| 2025/11/11 |
65.1 |
65.1 |
64.5 |
65 |
24 |
| 2025/11/12 |
64.8 |
64.8 |
64.3 |
64.3 |
21 |
| 2025/11/13 |
64.1 |
64.8 |
64.1 |
64.8 |
7 |
| 2025/11/14 |
64 |
64 |
63.7 |
63.8 |
14 |
| 2025/11/17 |
63.8 |
63.8 |
63.2 |
63.2 |
9 |
| 2025/11/18 |
62.6 |
62.7 |
62 |
62 |
50 |
| 2025/11/19 |
62 |
62 |
60.9 |
61.2 |
13 |
| 2025/11/20 |
61.2 |
64.2 |
61.2 |
61.6 |
71 |
| 2025/11/21 |
60.1 |
62.8 |
60.1 |
61.5 |
21 |
| 2025/11/24 |
61.6 |
61.6 |
61.2 |
61.2 |
6 |
| 2025/11/25 |
61 |
61.1 |
60.7 |
61 |
32 |
| 2025/11/26 |
61 |
61.1 |
61 |
61.1 |
7 |
| 2025/11/27 |
61.1 |
61.1 |
61 |
61 |
3 |
| 2025/11/28 |
61 |
61.5 |
60.9 |
60.9 |
46 |
| 2025/12/01 |
60.9 |
61 |
60.9 |
61 |
12 |
| 2025/12/02 |
61 |
61 |
60.9 |
61 |
6 |
| 2025/12/03 |
61.5 |
61.5 |
61.5 |
61.5 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
強生 (4747) 股價走勢分析與預測
根據 2025-1…
強生 (4747) 股價走勢分析與預測
根據 2025-12-02 的 K 線圖,預計強生 (4747) 在未來數天至數週內,股價趨勢可能呈現盤整偏空的走勢。
理由如下:
近期股價持續處於 MA20(黃線)下方,顯示中長期趨勢偏弱。MA5(綠線)亦持續向下穿越 MA20,且兩條均線呈現開口擴大的態勢,這通常代表短期和中長期均線指標的空頭排列,預示著賣壓可能持續存在。
觀察 K 線圖,自 2025 年 10 月下旬以來,股價經歷了一段明顯的下跌趨勢,並在 2025 年 11 月中旬出現了較大的跌幅。雖然在 11 月下旬曾有小幅反彈,但很快又回到均線下方,且最低價觸及了圖表所示的最低區間(約 59 元附近)。成交量方面,在股價下跌期間,部分交易日成交量有所放大,尤其在 11 月 21 日出現了較大的成交量,但股價仍以綠 K 作收,顯示賣壓較強。最近幾個交易日,股價雖然出現小幅回升,但量能並未顯著放大,且 MA5 仍受到 MA20 的壓制,因此短線反彈的動能似乎有限。
若要更明確地判斷趨勢,需觀察未來幾日的量價關係。若股價能有效站穩 MA20 之上,並伴隨成交量的放大,則有可能扭轉空頭格局。反之,若繼續受 MA20 壓制,並伴隨成交量異常放大但股價未能上漲,則空頭壓力將持續。
未來目標價格區間預測
考量到目前股價處於 MA20 下方,且短期內未見明顯的止跌訊號,預計在未來數天至數週內,股價可能在 **59 元至 63 元** 的區間內進行震盪。若空頭趨勢持續,有可能測試更低的價位,但短期內,59 元附近應具有一定的支撐。反之,若有重大利多消息帶動,並有效突破 MA20 壓制,則可能挑戰 65 元以上。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,目前的強生 (4747) 股票,由於其技術面顯示為盤整偏空的格局,**建議採取謹慎態度,不建議追高介入。**
若投資人對此股票有興趣,可以考慮以下操作策略:
* **尚未持有者:**
* **逢低承接:** 若股價回測至 59 元附近,且出現止跌訊號(例如連續出現下影線較長或量縮價穩的 K 線),可以小額嘗試承接,並設定嚴格的停損點(例如跌破 58 元)。
* **等待訊號:** 更好的策略是等待股價能夠明確站上 MA20,且 MA5 向上穿越 MA20,量能同步放大時,再考慮分批布局。
* **已持有者:**
* **停損出場:** 若股價持續下跌,且未能守住 59 元的支撐,建議考慮停損出場,以避免進一步的損失。
* **減碼操作:** 若股價反彈至 MA20 附近(約 63 元左右),且未能有效突破,可以考慮部分減碼,降低持股比例。
* **耐心等待:** 若投資人持有部位較大,且對公司基本面有信心,則可耐心等待市場出現有利反轉的時機。
**總結來說,強生 (4747) 在 2025-12-02 的技術分析顯示,短期內預計將呈現盤整偏空的走勢,股價可能在 59 元至 63 元區間震盪。** 建議散戶投資人暫時觀望,不宜貿然進場,若要布局,應在股價出現明確止跌反彈訊號時,並設定好停損點,採取分批、小額的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
28.6% |
42.62% |
28.69% |
2,904 |
| 2024/10/11 |
28.66% |
42.59% |
28.69% |
2,904 |
| 2024/10/18 |
28.63% |
42.61% |
28.69% |
2,878 |
| 2024/10/25 |
28.13% |
43.08% |
28.73% |
2,858 |
| 2024/11/01 |
27.69% |
43.48% |
28.77% |
2,849 |
| 2024/11/08 |
27.68% |
43.55% |
28.69% |
2,857 |
| 2024/11/15 |
27.35% |
43.9% |
28.68% |
2,850 |
| 2024/11/22 |
27.48% |
43.89% |
28.58% |
2,840 |
| 2024/11/29 |
27.43% |
43.69% |
28.8% |
2,836 |
| 2024/12/06 |
27.43% |
43.5% |
29.02% |
2,824 |
| 2024/12/13 |
27.42% |
43.43% |
29.07% |
2,802 |
| 2024/12/20 |
26.76% |
43.91% |
29.26% |
2,773 |
| 2024/12/27 |
25.87% |
36.65% |
37.41% |
2,748 |
| 2025/01/03 |
26.03% |
34.26% |
39.63% |
2,745 |
| 2025/01/10 |
25.54% |
34.57% |
39.82% |
2,727 |
| 2025/01/17 |
25.16% |
33.64% |
41.12% |
2,758 |
| 2025/01/22 |
25.26% |
33.58% |
41.08% |
2,749 |
| 2025/02/07 |
25.26% |
33.61% |
41.06% |
2,733 |
| 2025/02/14 |
25.29% |
33.34% |
41.3% |
2,711 |
| 2025/02/21 |
25.49% |
33.04% |
41.38% |
2,714 |
| 2025/02/27 |
24.5% |
33.95% |
41.49% |
2,685 |
| 2025/03/07 |
24.17% |
34.1% |
41.65% |
2,595 |
| 2025/03/14 |
23.04% |
34.93% |
41.95% |
2,497 |
| 2025/03/21 |
22.77% |
34.87% |
42.28% |
2,567 |
| 2025/03/28 |
22.52% |
35.13% |
42.25% |
2,589 |
| 2025/04/02 |
22.37% |
35.3% |
42.27% |
2,604 |
| 2025/04/11 |
22.4% |
32.92% |
44.6% |
2,590 |
| 2025/04/18 |
22.46% |
32.83% |
44.63% |
2,573 |
| 2025/04/25 |
22.39% |
32.86% |
44.67% |
2,558 |
| 2025/05/02 |
22.16% |
33.09% |
44.67% |
2,549 |
| 2025/05/09 |
22% |
33.31% |
44.62% |
2,543 |
| 2025/05/16 |
21.97% |
34.47% |
43.5% |
2,558 |
| 2025/05/23 |
21.98% |
34.43% |
43.53% |
2,575 |
| 2025/05/29 |
22.04% |
34.31% |
43.58% |
2,576 |
| 2025/06/06 |
21.9% |
35.01% |
42.99% |
2,578 |
| 2025/06/13 |
22.01% |
34.88% |
43.03% |
2,567 |
| 2025/06/20 |
22.01% |
34.81% |
43.12% |
2,560 |
| 2025/06/27 |
22.08% |
34.39% |
43.45% |
2,571 |
| 2025/07/04 |
22.06% |
34.38% |
43.48% |
2,563 |
| 2025/07/11 |
22.07% |
34.37% |
43.48% |
2,528 |
| 2025/07/18 |
22.18% |
34.25% |
43.49% |
2,527 |
| 2025/07/25 |
22.19% |
34.21% |
43.51% |
2,525 |
| 2025/08/01 |
22.17% |
34.21% |
43.53% |
2,513 |
| 2025/08/08 |
22.06% |
34.31% |
43.54% |
2,517 |
| 2025/08/15 |
21.7% |
34.56% |
43.67% |
2,505 |
| 2025/08/22 |
21.6% |
34.55% |
43.76% |
2,495 |
| 2025/08/29 |
21.5% |
34.55% |
43.86% |
2,489 |
| 2025/09/05 |
22.03% |
34% |
43.9% |
2,486 |
| 2025/09/12 |
21.72% |
34.34% |
43.86% |
2,448 |
| 2025/09/19 |
21.57% |
33.8% |
44.58% |
2,404 |
| 2025/09/26 |
20.6% |
33.25% |
46.09% |
2,387 |
| 2025/10/03 |
19.81% |
33.51% |
46.6% |
2,367 |
| 2025/10/09 |
19.8% |
33.54% |
46.58% |
2,362 |
| 2025/10/17 |
19.81% |
33.5% |
46.61% |
2,361 |
| 2025/10/23 |
19.72% |
33.59% |
46.63% |
2,356 |
| 2025/10/31 |
19.68% |
33.61% |
46.63% |
2,355 |
| 2025/11/07 |
19.68% |
33.62% |
46.64% |
2,357 |
| 2025/11/14 |
19.61% |
33.63% |
46.69% |
2,354 |
| 2025/11/21 |
19.84% |
33.42% |
46.69% |
2,351 |
| 2025/11/28 |
19.79% |
33.45% |
46.69% |
2,351 |
評論討論區
發表評論
ANONYMOUS在2022/04/19 17:44
#4747
參考兩張!!