強生(4747)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.7 | 66.8 | 66.5 | 66.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 70.5 | 70.5 | 69.2 | 70.1 | 6 |
2024/11/22 | 70.5 | 70.5 | 69 | 69.1 | 65 |
2024/11/25 | 68.3 | 70.2 | 68.3 | 69.1 | 33 |
2024/11/26 | 68.8 | 70.2 | 67.8 | 70 | 82 |
2024/11/27 | 73.5 | 73.5 | 69.1 | 69.1 | 82 |
2024/11/28 | 71.2 | 71.2 | 67 | 69.4 | 65 |
2024/11/29 | 70.3 | 70.3 | 68.7 | 69.7 | 22 |
2024/12/02 | 70 | 71.9 | 69 | 69.7 | 33 |
2024/12/03 | 70.4 | 70.4 | 68.1 | 69.7 | 120 |
2024/12/04 | 70 | 70 | 68.5 | 68.5 | 65 |
2024/12/05 | 69.1 | 69.1 | 68.6 | 68.7 | 56 |
2024/12/06 | 68.5 | 69.5 | 68.5 | 69.5 | 45 |
2024/12/09 | 69.8 | 71 | 69 | 71 | 86 |
2024/12/10 | 71.6 | 71.6 | 69.9 | 70.1 | 35 |
2024/12/11 | 70 | 70.8 | 69.5 | 70.8 | 10 |
2024/12/12 | 70.3 | 71 | 68.5 | 70.6 | 51 |
2024/12/13 | 70.3 | 70.9 | 70.1 | 70.2 | 23 |
2024/12/16 | 70.3 | 71.2 | 70 | 70.5 | 63 |
2024/12/17 | 70.5 | 73.6 | 70.5 | 73.6 | 273 |
2024/12/18 | 73.6 | 75.3 | 72.5 | 73.2 | 131 |
2024/12/19 | 73.1 | 73.1 | 70.5 | 70.7 | 74 |
2024/12/20 | 71.9 | 72.8 | 70.5 | 71.6 | 53 |
2024/12/23 | 70.5 | 71.8 | 70.5 | 71.6 | 79 |
2024/12/24 | 72.8 | 73 | 71.7 | 71.7 | 97 |
2024/12/25 | 72.8 | 72.8 | 70.5 | 71.5 | 21 |
2024/12/26 | 70.7 | 72.5 | 70.7 | 71 | 56 |
2024/12/27 | 71.1 | 72.9 | 70.7 | 71 | 119 |
2024/12/30 | 71 | 72 | 69 | 69.7 | 76 |
2024/12/31 | 69.7 | 71.5 | 69.2 | 71.5 | 36 |
2025/01/02 | 72 | 72 | 70.1 | 71.1 | 76 |
2025/01/03 | 70.2 | 71.6 | 70.2 | 71.1 | 83 |
2025/01/06 | 71 | 72 | 70.1 | 71.9 | 80 |
2025/01/07 | 71.5 | 72.2 | 71.1 | 72 | 91 |
2025/01/08 | 72 | 72 | 71.6 | 71.9 | 19 |
2025/01/09 | 71.8 | 71.8 | 70.7 | 70.7 | 28 |
2025/01/10 | 71.8 | 73.2 | 70.5 | 72.9 | 672 |
2025/01/13 | 74.2 | 76.5 | 73 | 75.3 | 524 |
2025/01/14 | 75.1 | 75.1 | 72.4 | 72.7 | 203 |
2025/01/15 | 73.6 | 73.6 | 71.5 | 71.5 | 92 |
2025/01/16 | 72.5 | 72.5 | 71.2 | 71.2 | 41 |
2025/01/17 | 72.9 | 72.9 | 71.2 | 72.3 | 17 |
2025/01/20 | 72.2 | 72.2 | 71.7 | 71.9 | 30 |
2025/01/21 | 71.7 | 72.3 | 71 | 71 | 51 |
2025/01/22 | 70.8 | 71.2 | 70.3 | 70.3 | 79 |
2025/02/03 | 70.3 | 70.3 | 68 | 70 | 67 |
2025/02/04 | 71.8 | 71.8 | 70.2 | 70.9 | 97 |
2025/02/05 | 70.5 | 70.8 | 69.7 | 70 | 107 |
2025/02/06 | 70 | 70.3 | 69.8 | 69.9 | 28 |
2025/02/07 | 70.1 | 70.5 | 70 | 70.3 | 40 |
2025/02/10 | 70 | 70.7 | 69.9 | 69.9 | 47 |
2025/02/11 | 70.1 | 70.7 | 70.1 | 70.7 | 17 |
2025/02/12 | 70.7 | 71.2 | 70.1 | 71 | 57 |
2025/02/13 | 71.8 | 71.8 | 70.5 | 70.8 | 42 |
2025/02/14 | 71.8 | 71.8 | 70.4 | 70.4 | 34 |
2025/02/17 | 71.4 | 71.4 | 70.5 | 70.9 | 8 |
2025/02/18 | 70.4 | 70.5 | 70.3 | 70.4 | 114 |
2025/02/19 | 71.2 | 71.2 | 70.2 | 70.3 | 91 |
2025/02/20 | 70 | 70.5 | 69.9 | 69.9 | 44 |
2025/02/21 | 69.9 | 70.4 | 69.5 | 69.7 | 20 |
2025/02/24 | 70.6 | 75.4 | 70.5 | 72 | 117 |
2025/02/25 | 72 | 75.3 | 72 | 75.1 | 205 |
2025/02/26 | 75.1 | 82 | 75.1 | 79.8 | 805 |
2025/02/27 | 81.6 | 81.7 | 80.6 | 80.6 | 439 |
2025/03/03 | 81.2 | 82 | 78.5 | 80.3 | 199 |
2025/03/04 | 79.7 | 80.3 | 79.5 | 80.3 | 73 |
2025/03/05 | 81.4 | 82.9 | 81.3 | 82.5 | 318 |
2025/03/06 | 84.2 | 85.2 | 83.3 | 85 | 511 |
2025/03/07 | 85.6 | 86.5 | 84.7 | 85.9 | 333 |
2025/03/10 | 86.1 | 86.1 | 84 | 85.1 | 237 |
2025/03/11 | 85 | 88.3 | 83 | 86.6 | 556 |
2025/03/12 | 86.6 | 87.7 | 86.5 | 87.4 | 124 |
2025/03/13 | 87.4 | 87.4 | 86 | 86.1 | 156 |
2025/03/14 | 85.9 | 87 | 84.5 | 84.8 | 246 |
2025/03/17 | 85.8 | 85.8 | 82.2 | 82.6 | 360 |
2025/03/18 | 82.7 | 83.3 | 80.1 | 82 | 295 |
2025/03/19 | 81.6 | 82 | 78.2 | 78.3 | 215 |
2025/03/20 | 78.3 | 80 | 77 | 77 | 205 |
2025/03/21 | 77.1 | 77.1 | 74.9 | 75 | 113 |
2025/03/24 | 75.1 | 77 | 74.6 | 74.8 | 79 |
2025/03/25 | 75.1 | 75.1 | 73.6 | 74.1 | 33 |
2025/03/26 | 74.1 | 76.4 | 73 | 73.2 | 93 |
2025/03/27 | 73.1 | 73.2 | 71.8 | 73.1 | 76 |
2025/03/28 | 72 | 72.9 | 70.8 | 72.7 | 82 |
2025/03/31 | 71 | 72.8 | 70.6 | 72.8 | 54 |
2025/04/01 | 72.8 | 72.8 | 70 | 70.3 | 163 |
2025/04/02 | 70.3 | 72.8 | 70.1 | 71.5 | 176 |
2025/04/07 | 64.4 | 64.6 | 64.4 | 64.4 | 229 |
2025/04/08 | 58 | 67.8 | 58 | 67.8 | 605 |
2025/04/09 | 67 | 67.4 | 61.5 | 65.9 | 805 |
2025/04/10 | 71.1 | 71.1 | 67 | 67.3 | 162 |
2025/04/11 | 67.3 | 67.3 | 64.3 | 65.4 | 123 |
2025/04/14 | 67.9 | 67.9 | 64.9 | 64.9 | 25 |
2025/04/15 | 65 | 67.3 | 64.9 | 67.3 | 52 |
2025/04/16 | 68.6 | 71.4 | 68.2 | 69 | 72 |
2025/04/17 | 69.1 | 69.1 | 68 | 68.4 | 10 |
2025/04/18 | 69 | 69.1 | 68 | 68.3 | 22 |
2025/04/21 | 68.4 | 68.4 | 66.7 | 67.1 | 24 |
2025/04/22 | 67 | 67.5 | 65.5 | 67.5 | 18 |
2025/04/23 | 68.9 | 69.1 | 67.2 | 67.2 | 28 |
2025/04/24 | 67.5 | 67.9 | 67.1 | 67.9 | 16 |
2025/04/25 | 66.8 | 67.9 | 66.8 | 67.9 | 12 |
2025/04/28 | 68.8 | 69.3 | 68.5 | 69.3 | 21 |
2025/04/29 | 69.3 | 69.6 | 68.5 | 69.6 | 23 |
2025/04/30 | 69.6 | 70.7 | 69.3 | 70.4 | 56 |
2025/05/02 | 70.5 | 73 | 70.5 | 73 | 179 |
2025/05/05 | 72.3 | 72.3 | 69.6 | 70.5 | 61 |
2025/05/06 | 69.8 | 70.7 | 69.5 | 70.7 | 17 |
2025/05/07 | 70.5 | 71.2 | 69.8 | 70.5 | 42 |
2025/05/08 | 70.5 | 70.5 | 70 | 70.5 | 9 |
2025/05/09 | 70.1 | 71.1 | 69.1 | 69.6 | 312 |
2025/05/12 | 69.5 | 70.5 | 69 | 69.7 | 84 |
2025/05/13 | 70.1 | 71.9 | 69.5 | 69.7 | 201 |
2025/05/14 | 70.2 | 70.2 | 69 | 69.1 | 87 |
2025/05/15 | 69.6 | 70.3 | 69.5 | 69.8 | 25 |
2025/05/16 | 69.9 | 70.4 | 69.8 | 70.3 | 26 |
2025/05/19 | 71 | 72.9 | 69.8 | 70.6 | 112 |
2025/05/20 | 72.5 | 72.5 | 68.4 | 69.1 | 87 |
2025/05/21 | 69.6 | 70.9 | 67.2 | 68.8 | 131 |
2025/05/22 | 68.9 | 68.9 | 66 | 66.7 | 149 |
2025/05/23 | 66.7 | 66.8 | 66.5 | 66.8 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 強生(4747)股票走勢分析與投資建議 根據提供的K線圖…
強生(4747)股票走勢分析與投資建議
根據提供的K線圖資料,強生(4747)股票的未來數天或數週走勢,初步判斷可能會呈現盤整偏多的趨勢。短期內有機會挑戰前波高點,但需留意上方壓力。目標價格區間可暫訂在目前股價至前波高點之間。
圖表分析
K線圖呈現出以下幾個關鍵點:
- 股價走勢:整體呈現先漲後跌再盤整的趨勢。初期有一波明顯的漲勢,達到高峰後快速下跌,隨後進入整理階段。
- 均線:圖中有MA5(5日移動平均線)和MA20(20日移動平均線)。從圖中可以觀察到,股價從高點下跌時,MA5和MA20呈現死亡交叉,這是股價走弱的信號。近期MA5與MA20糾結,表示短期內股價缺乏明確方向。在圖表末端,出現MA5向上突破MA20的跡象,這可能預示著短期的上漲趨勢。
- 成交量:在股價上漲初期,成交量也相應增加,顯示市場對這支股票的興趣提升。在股價下跌過程中,成交量也有放大,代表有賣壓釋放。近期的成交量較小,表示目前市場參與者相對較少,股價波動可能不會太大。最後一個交易日的成交量有明顯放大,配合紅K線,暗示可能出現短期的上漲動能。
- K線型態:在下跌趨勢末端,出現了一些止跌訊號,例如較長的下影線。近期的K線多為紅綠相間,顯示多空力量正在拉鋸。
未來走勢預測
基於以上分析,認為強生(4747)股票短期內可能會有反彈的機會。理由如下:
- MA5有向上突破MA20的趨勢,這是短線上漲的信號。
- 最後一個交易日出現帶量紅K線,顯示多方力量開始增強。
- 股價經過一波下跌後,在低檔盤整了一段時間,可能正在醞釀反彈。
但是,投資者也需要注意以下風險:
- 整體趨勢來看,股價仍處於均線下方,屬於弱勢格局。
- 如果成交量未能持續放大,反彈的力道可能有限。
- 大盤的整體走勢也會影響個股的表現,需要關注大盤的變化。
給散戶投資者的操作建議
如果您正在考慮是否買入強生(4747)股票,建議您可以參考以下策略:
- 謹慎入場:由於目前股價仍在整理階段,不建議一次性投入過多資金。可以採取分批買入的方式,降低風險。
- 觀察均線:密切關注MA5和MA20的變化。如果MA5持續向上突破MA20,且股價站穩在MA5上方,可以考慮加碼。
- 設定停損:設定合理的停損點非常重要,可以參考前波低點作為停損價位。如果股價跌破停損點,應果斷出場,避免損失擴大。
- 短線操作:基於目前股價的走勢,比較適合短線操作,不建議長期持有。
- 留意成交量:成交量是判斷股價走勢的重要指標。如果股價上漲時成交量沒有放大,表示上漲的力道可能不足。
- 基本面分析:除了技術分析外,還需要關注公司的基本面。了解公司的營運狀況、財務狀況、產業前景等,才能做出更全面的投資判斷。
總結:短線來看,強生(4747)可能存在反彈機會,但需要謹慎操作,設定停損點。建議投資者關注均線變化和成交量,並結合基本面分析,做出明智的投資決策。
重要聲明: 本分析僅供參考,不構成任何投資建議。股票投資有風險,投資前請務必審慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.42% | 42.82% | 28.69% | 2,919 |
2024/09/27 | 28.49% | 42.76% | 28.69% | 2,913 |
2024/10/04 | 28.6% | 42.62% | 28.69% | 2,904 |
2024/10/11 | 28.66% | 42.59% | 28.69% | 2,904 |
2024/10/18 | 28.63% | 42.61% | 28.69% | 2,878 |
2024/10/25 | 28.13% | 43.08% | 28.73% | 2,858 |
2024/11/01 | 27.69% | 43.48% | 28.77% | 2,849 |
2024/11/08 | 27.68% | 43.55% | 28.69% | 2,857 |
2024/11/15 | 27.35% | 43.9% | 28.68% | 2,850 |
2024/11/22 | 27.48% | 43.89% | 28.58% | 2,840 |
2024/11/29 | 27.43% | 43.69% | 28.8% | 2,836 |
2024/12/06 | 27.43% | 43.5% | 29.02% | 2,824 |
2024/12/13 | 27.42% | 43.43% | 29.07% | 2,802 |
2024/12/20 | 26.76% | 43.91% | 29.26% | 2,773 |
2024/12/27 | 25.87% | 36.65% | 37.41% | 2,748 |
2025/01/03 | 26.03% | 34.26% | 39.63% | 2,745 |
2025/01/10 | 25.54% | 34.57% | 39.82% | 2,727 |
2025/01/17 | 25.16% | 33.64% | 41.12% | 2,758 |
2025/01/22 | 25.26% | 33.58% | 41.08% | 2,749 |
2025/02/07 | 25.26% | 33.61% | 41.06% | 2,733 |
2025/02/14 | 25.29% | 33.34% | 41.3% | 2,711 |
2025/02/21 | 25.49% | 33.04% | 41.38% | 2,714 |
2025/02/27 | 24.5% | 33.95% | 41.49% | 2,685 |
2025/03/07 | 24.17% | 34.1% | 41.65% | 2,595 |
2025/03/14 | 23.04% | 34.93% | 41.95% | 2,497 |
2025/03/21 | 22.77% | 34.87% | 42.28% | 2,567 |
2025/03/28 | 22.52% | 35.13% | 42.25% | 2,589 |
2025/04/02 | 22.37% | 35.3% | 42.27% | 2,604 |
2025/04/11 | 22.4% | 32.92% | 44.6% | 2,590 |
2025/04/18 | 22.46% | 32.83% | 44.63% | 2,573 |
2025/04/25 | 22.39% | 32.86% | 44.67% | 2,558 |
2025/05/02 | 22.16% | 33.09% | 44.67% | 2,549 |
2025/05/09 | 22% | 33.31% | 44.62% | 2,543 |
2025/05/16 | 21.97% | 34.47% | 43.5% | 2,558 |
2025/05/23 | 21.98% | 34.43% | 43.53% | 2,575 |
2025/05/29 | 22.04% | 34.31% | 43.58% | 2,576 |
2025/06/06 | 21.9% | 35.01% | 42.99% | 2,578 |
2025/06/13 | 22.01% | 34.88% | 43.03% | 2,567 |
2025/06/20 | 22.01% | 34.81% | 43.12% | 2,560 |
2025/06/27 | 22.08% | 34.39% | 43.45% | 2,571 |
ANONYMOUS在2022/04/19 17:44
#4747
參考兩張!!