強生(4747)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69 | 69.1 | 68 | 68.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/17 | 68.6 | 69.8 | 67.4 | 69.4 | 66 |
2024/10/18 | 69.7 | 69.7 | 68.5 | 69.5 | 37 |
2024/10/21 | 70 | 70.2 | 69.1 | 69.6 | 25 |
2024/10/22 | 69.8 | 70 | 69.5 | 69.9 | 35 |
2024/10/23 | 70 | 72.5 | 70 | 72 | 155 |
2024/10/24 | 72.4 | 74 | 72.4 | 72.7 | 192 |
2024/10/25 | 73.1 | 73.8 | 73 | 73.2 | 88 |
2024/10/28 | 73.8 | 74 | 73 | 73.2 | 127 |
2024/10/29 | 74.5 | 75 | 73.3 | 74.9 | 229 |
2024/10/30 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
2024/11/01 | 77 | 82.3 | 76.1 | 76.4 | 1,763 |
2024/11/04 | 76.5 | 76.5 | 73.5 | 73.5 | 304 |
2024/11/05 | 74.6 | 74.6 | 73.4 | 73.4 | 94 |
2024/11/06 | 73.2 | 75.5 | 73.2 | 74.4 | 109 |
2024/11/07 | 75 | 75.5 | 74 | 74.8 | 106 |
2024/11/08 | 74.9 | 75.5 | 74 | 74.3 | 97 |
2024/11/11 | 74.8 | 75 | 74.2 | 74.3 | 111 |
2024/11/12 | 74.1 | 74.1 | 72.8 | 73 | 185 |
2024/11/13 | 73.8 | 73.8 | 73.3 | 73.3 | 64 |
2024/11/14 | 74.8 | 74.8 | 72.8 | 73.2 | 36 |
2024/11/15 | 73.2 | 74 | 73.1 | 73.3 | 55 |
2024/11/18 | 72.8 | 72.8 | 70.5 | 71 | 47 |
2024/11/19 | 72.9 | 72.9 | 70.8 | 71.3 | 19 |
2024/11/20 | 71.5 | 71.5 | 70 | 70 | 35 |
2024/11/21 | 70.5 | 70.5 | 69.2 | 70.1 | 6 |
2024/11/22 | 70.5 | 70.5 | 69 | 69.1 | 65 |
2024/11/25 | 68.3 | 70.2 | 68.3 | 69.1 | 33 |
2024/11/26 | 68.8 | 70.2 | 67.8 | 70 | 82 |
2024/11/27 | 73.5 | 73.5 | 69.1 | 69.1 | 82 |
2024/11/28 | 71.2 | 71.2 | 67 | 69.4 | 65 |
2024/11/29 | 70.3 | 70.3 | 68.7 | 69.7 | 22 |
2024/12/02 | 70 | 71.9 | 69 | 69.7 | 33 |
2024/12/03 | 70.4 | 70.4 | 68.1 | 69.7 | 120 |
2024/12/04 | 70 | 70 | 68.5 | 68.5 | 65 |
2024/12/05 | 69.1 | 69.1 | 68.6 | 68.7 | 56 |
2024/12/06 | 68.5 | 69.5 | 68.5 | 69.5 | 45 |
2024/12/09 | 69.8 | 71 | 69 | 71 | 86 |
2024/12/10 | 71.6 | 71.6 | 69.9 | 70.1 | 35 |
2024/12/11 | 70 | 70.8 | 69.5 | 70.8 | 10 |
2024/12/12 | 70.3 | 71 | 68.5 | 70.6 | 51 |
2024/12/13 | 70.3 | 70.9 | 70.1 | 70.2 | 23 |
2024/12/16 | 70.3 | 71.2 | 70 | 70.5 | 63 |
2024/12/17 | 70.5 | 73.6 | 70.5 | 73.6 | 273 |
2024/12/18 | 73.6 | 75.3 | 72.5 | 73.2 | 131 |
2024/12/19 | 73.1 | 73.1 | 70.5 | 70.7 | 74 |
2024/12/20 | 71.9 | 72.8 | 70.5 | 71.6 | 53 |
2024/12/23 | 70.5 | 71.8 | 70.5 | 71.6 | 79 |
2024/12/24 | 72.8 | 73 | 71.7 | 71.7 | 97 |
2024/12/25 | 72.8 | 72.8 | 70.5 | 71.5 | 21 |
2024/12/26 | 70.7 | 72.5 | 70.7 | 71 | 56 |
2024/12/27 | 71.1 | 72.9 | 70.7 | 71 | 119 |
2024/12/30 | 71 | 72 | 69 | 69.7 | 76 |
2024/12/31 | 69.7 | 71.5 | 69.2 | 71.5 | 36 |
2025/01/02 | 72 | 72 | 70.1 | 71.1 | 76 |
2025/01/03 | 70.2 | 71.6 | 70.2 | 71.1 | 83 |
2025/01/06 | 71 | 72 | 70.1 | 71.9 | 80 |
2025/01/07 | 71.5 | 72.2 | 71.1 | 72 | 91 |
2025/01/08 | 72 | 72 | 71.6 | 71.9 | 19 |
2025/01/09 | 71.8 | 71.8 | 70.7 | 70.7 | 28 |
2025/01/10 | 71.8 | 73.2 | 70.5 | 72.9 | 672 |
2025/01/13 | 74.2 | 76.5 | 73 | 75.3 | 524 |
2025/01/14 | 75.1 | 75.1 | 72.4 | 72.7 | 203 |
2025/01/15 | 73.6 | 73.6 | 71.5 | 71.5 | 92 |
2025/01/16 | 72.5 | 72.5 | 71.2 | 71.2 | 41 |
2025/01/17 | 72.9 | 72.9 | 71.2 | 72.3 | 17 |
2025/01/20 | 72.2 | 72.2 | 71.7 | 71.9 | 30 |
2025/01/21 | 71.7 | 72.3 | 71 | 71 | 51 |
2025/01/22 | 70.8 | 71.2 | 70.3 | 70.3 | 79 |
2025/02/03 | 70.3 | 70.3 | 68 | 70 | 67 |
2025/02/04 | 71.8 | 71.8 | 70.2 | 70.9 | 97 |
2025/02/05 | 70.5 | 70.8 | 69.7 | 70 | 107 |
2025/02/06 | 70 | 70.3 | 69.8 | 69.9 | 28 |
2025/02/07 | 70.1 | 70.5 | 70 | 70.3 | 40 |
2025/02/10 | 70 | 70.7 | 69.9 | 69.9 | 47 |
2025/02/11 | 70.1 | 70.7 | 70.1 | 70.7 | 17 |
2025/02/12 | 70.7 | 71.2 | 70.1 | 71 | 57 |
2025/02/13 | 71.8 | 71.8 | 70.5 | 70.8 | 42 |
2025/02/14 | 71.8 | 71.8 | 70.4 | 70.4 | 34 |
2025/02/17 | 71.4 | 71.4 | 70.5 | 70.9 | 8 |
2025/02/18 | 70.4 | 70.5 | 70.3 | 70.4 | 114 |
2025/02/19 | 71.2 | 71.2 | 70.2 | 70.3 | 91 |
2025/02/20 | 70 | 70.5 | 69.9 | 69.9 | 44 |
2025/02/21 | 69.9 | 70.4 | 69.5 | 69.7 | 20 |
2025/02/24 | 70.6 | 75.4 | 70.5 | 72 | 117 |
2025/02/25 | 72 | 75.3 | 72 | 75.1 | 205 |
2025/02/26 | 75.1 | 82 | 75.1 | 79.8 | 805 |
2025/02/27 | 81.6 | 81.7 | 80.6 | 80.6 | 439 |
2025/03/03 | 81.2 | 82 | 78.5 | 80.3 | 199 |
2025/03/04 | 79.7 | 80.3 | 79.5 | 80.3 | 73 |
2025/03/05 | 81.4 | 82.9 | 81.3 | 82.5 | 318 |
2025/03/06 | 84.2 | 85.2 | 83.3 | 85 | 511 |
2025/03/07 | 85.6 | 86.5 | 84.7 | 85.9 | 333 |
2025/03/10 | 86.1 | 86.1 | 84 | 85.1 | 237 |
2025/03/11 | 85 | 88.3 | 83 | 86.6 | 556 |
2025/03/12 | 86.6 | 87.7 | 86.5 | 87.4 | 124 |
2025/03/13 | 87.4 | 87.4 | 86 | 86.1 | 156 |
2025/03/14 | 85.9 | 87 | 84.5 | 84.8 | 246 |
2025/03/17 | 85.8 | 85.8 | 82.2 | 82.6 | 360 |
2025/03/18 | 82.7 | 83.3 | 80.1 | 82 | 295 |
2025/03/19 | 81.6 | 82 | 78.2 | 78.3 | 215 |
2025/03/20 | 78.3 | 80 | 77 | 77 | 205 |
2025/03/21 | 77.1 | 77.1 | 74.9 | 75 | 113 |
2025/03/24 | 75.1 | 77 | 74.6 | 74.8 | 79 |
2025/03/25 | 75.1 | 75.1 | 73.6 | 74.1 | 33 |
2025/03/26 | 74.1 | 76.4 | 73 | 73.2 | 93 |
2025/03/27 | 73.1 | 73.2 | 71.8 | 73.1 | 76 |
2025/03/28 | 72 | 72.9 | 70.8 | 72.7 | 82 |
2025/03/31 | 71 | 72.8 | 70.6 | 72.8 | 54 |
2025/04/01 | 72.8 | 72.8 | 70 | 70.3 | 163 |
2025/04/02 | 70.3 | 72.8 | 70.1 | 71.5 | 176 |
2025/04/07 | 64.4 | 64.6 | 64.4 | 64.4 | 229 |
2025/04/08 | 58 | 67.8 | 58 | 67.8 | 605 |
2025/04/09 | 67 | 67.4 | 61.5 | 65.9 | 805 |
2025/04/10 | 71.1 | 71.1 | 67 | 67.3 | 162 |
2025/04/11 | 67.3 | 67.3 | 64.3 | 65.4 | 123 |
2025/04/14 | 67.9 | 67.9 | 64.9 | 64.9 | 25 |
2025/04/15 | 65 | 67.3 | 64.9 | 67.3 | 52 |
2025/04/16 | 68.6 | 71.4 | 68.2 | 69 | 72 |
2025/04/17 | 69.1 | 69.1 | 68 | 68.4 | 10 |
2025/04/18 | 69 | 69.1 | 68 | 68.3 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 強生(4747)股票走勢分析與投資建議 根據提…
強生(4747)股票走勢分析與投資建議
根據提供的K線圖,預測強生(4747)未來數天或數週的股價趨勢可能呈現震盪偏多的格局。短線目標價或可上看70元至72元區間。這樣的預測主要是基於以下幾點觀察:股價近期在低檔出現帶量的紅K線,顯示可能有買盤介入;另外,股價似乎有在65元附近築底的跡象。然而,中期趨勢仍不明朗,需要持續觀察。
圖表分析:
- 整體趨勢: 從圖表可以觀察到,該股票在過去90天內呈現明顯的波動。初期股價在70元附近震盪,之後在2025年2月底開始有一波明顯的漲勢,最高達到85元以上。隨後股價開始下跌,在3月底和4月初經歷一波快速下跌,最低來到55元左右。目前股價似乎有止跌反彈的跡象。
- 均線系統: 圖表中包含MA5和MA20兩條移動平均線。可以發現,在2月底的漲勢中,MA5向上穿越MA20,形成黃金交叉,這是一個買入信號。然而,在後續的下跌過程中,MA5向下穿越MA20,形成死亡交叉,這是一個賣出信號。目前MA5略微向上,有機會再次向上穿越MA20,需要密切關注。
- 成交量: 從成交量的柱狀圖來看,2月底的漲勢伴隨著成交量的放大,這表示市場參與度增加,多方力量較強。而3月底和4月初的下跌過程中,也伴隨著成交量的放大,這可能表示有恐慌性賣盤出現。近期,股價反彈的過程中,成交量並未明顯放大,表示反彈力道可能較弱。但4月11日左右出現相對大量,是一個重要的參考點。
- 近期走勢: 圖表顯示,股價在觸底後,近期出現了一定的反彈。特別是最後幾個交易日,出現了幾根紅K線,表示買盤力量增強。但是,需要注意反彈的幅度和持續性。
基於以上分析,可以得出以下推論:
- 止跌反彈: 股價在55元附近可能找到支撐,出現了止跌反彈的跡象。這可能是由於股價跌幅過大,吸引了一些價值投資者入場。
- 短期震盪: 預計未來一段時間內,股價可能會在65元至72元之間震盪整理。如果能成功突破72元的壓力,則有望展開新一輪的漲勢。
- 中期觀察: 中期趨勢仍不明朗,需要持續觀察均線系統的變化以及成交量的配合情況。如果MA5能夠成功向上穿越MA20,並且成交量配合放大,則可以確認反彈趨勢。
給散戶投資者的操作建議(強生(4747)股票可以買嗎?):
針對搜尋「強生(4747)股票可以買嗎?」的散戶投資者,以下提供一些建議:
- 短期投機者: 短期來看,若股價能站穩65元之上,可考慮少量買入,目標價設在70元至72元區間。止損點位則設在64元附近,以控制風險。
- 長期投資者: 如果是長期投資者,建議觀望為主。可以等待股價站穩72元,並且均線系統呈現多頭排列時再考慮進場。
- 風險控制: 任何投資都有風險,務必做好風險控制。建議不要將全部資金投入單一股票,並且設定合理的止損點位。
- 基本面分析: 除了技術分析,還應該關注公司的基本面情況,例如營收、獲利能力、產業前景等等。建議多方蒐集資訊,做出理性的判斷。
- 分批買入策略: 如果決定買入,可以採取分批買入的策略,避免一次性投入過多資金。這樣可以降低投資風險,並且有機會在股價下跌時逢低買入。
總結:
強生(4747)股票短期內可能呈現震盪偏多的格局,短線目標價或可上看70元至72元區間。然而,中期趨勢仍不明朗,需要持續觀察。散戶投資者應根據自身的風險承受能力和投資目標,謹慎操作。切記,以上分析僅供參考,不構成任何投資建議。投資前請務必自行研究,審慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.42% | 42.82% | 28.69% | 2,919 |
2024/09/27 | 28.49% | 42.76% | 28.69% | 2,913 |
2024/10/04 | 28.6% | 42.62% | 28.69% | 2,904 |
2024/10/11 | 28.66% | 42.59% | 28.69% | 2,904 |
2024/10/18 | 28.63% | 42.61% | 28.69% | 2,878 |
2024/10/25 | 28.13% | 43.08% | 28.73% | 2,858 |
2024/11/01 | 27.69% | 43.48% | 28.77% | 2,849 |
2024/11/08 | 27.68% | 43.55% | 28.69% | 2,857 |
2024/11/15 | 27.35% | 43.9% | 28.68% | 2,850 |
2024/11/22 | 27.48% | 43.89% | 28.58% | 2,840 |
2024/11/29 | 27.43% | 43.69% | 28.8% | 2,836 |
2024/12/06 | 27.43% | 43.5% | 29.02% | 2,824 |
2024/12/13 | 27.42% | 43.43% | 29.07% | 2,802 |
2024/12/20 | 26.76% | 43.91% | 29.26% | 2,773 |
2024/12/27 | 25.87% | 36.65% | 37.41% | 2,748 |
2025/01/03 | 26.03% | 34.26% | 39.63% | 2,745 |
2025/01/10 | 25.54% | 34.57% | 39.82% | 2,727 |
2025/01/17 | 25.16% | 33.64% | 41.12% | 2,758 |
2025/01/22 | 25.26% | 33.58% | 41.08% | 2,749 |
2025/02/07 | 25.26% | 33.61% | 41.06% | 2,733 |
2025/02/14 | 25.29% | 33.34% | 41.3% | 2,711 |
2025/02/21 | 25.49% | 33.04% | 41.38% | 2,714 |
2025/02/27 | 24.5% | 33.95% | 41.49% | 2,685 |
2025/03/07 | 24.17% | 34.1% | 41.65% | 2,595 |
2025/03/14 | 23.04% | 34.93% | 41.95% | 2,497 |
2025/03/21 | 22.77% | 34.87% | 42.28% | 2,567 |
2025/03/28 | 22.52% | 35.13% | 42.25% | 2,589 |
2025/04/02 | 22.37% | 35.3% | 42.27% | 2,604 |
2025/04/11 | 22.4% | 32.92% | 44.6% | 2,590 |
2025/04/18 | 22.46% | 32.83% | 44.63% | 2,573 |
ANONYMOUS在2022/04/19 17:44
#4747
參考兩張!!