強生(4747)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.1 |
62.8 |
60.1 |
61.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
65 |
65.5 |
65 |
65.3 |
17 |
| 2025/06/02 |
65.4 |
65.4 |
63.9 |
64.1 |
151 |
| 2025/06/03 |
66.7 |
66.7 |
62.3 |
63.1 |
178 |
| 2025/06/04 |
63.2 |
64.5 |
63 |
64 |
102 |
| 2025/06/05 |
63.3 |
64.7 |
63.2 |
64.2 |
37 |
| 2025/06/06 |
64.3 |
66.5 |
64.3 |
66.5 |
42 |
| 2025/06/09 |
66.7 |
70.3 |
66.7 |
69.9 |
69 |
| 2025/06/10 |
69.8 |
70.2 |
69 |
69.7 |
53 |
| 2025/06/11 |
69.1 |
69.7 |
68.2 |
69.2 |
110 |
| 2025/06/12 |
68.7 |
69.2 |
68.3 |
68.4 |
29 |
| 2025/06/13 |
68.5 |
68.5 |
67.5 |
67.5 |
24 |
| 2025/06/16 |
68.2 |
68.3 |
66.7 |
67.5 |
30 |
| 2025/06/17 |
68 |
68.7 |
66.8 |
66.8 |
8 |
| 2025/06/18 |
68.7 |
68.7 |
67.6 |
67.6 |
3 |
| 2025/06/19 |
67.8 |
68.6 |
65.6 |
66 |
464 |
| 2025/06/20 |
66.1 |
67 |
65.5 |
65.7 |
41 |
| 2025/06/23 |
65.7 |
66.1 |
65 |
65 |
15 |
| 2025/06/24 |
65 |
65.1 |
64.5 |
65.1 |
34 |
| 2025/06/25 |
64 |
65.4 |
63.4 |
63.4 |
55 |
| 2025/06/26 |
61.3 |
63 |
61.3 |
62.7 |
133 |
| 2025/06/27 |
62.5 |
62.9 |
62.5 |
62.9 |
20 |
| 2025/06/30 |
62.7 |
62.8 |
61.8 |
61.8 |
45 |
| 2025/07/01 |
63 |
63 |
62.2 |
62.6 |
12 |
| 2025/07/02 |
62.6 |
63.7 |
62.6 |
63.7 |
21 |
| 2025/07/03 |
64.1 |
64.9 |
62.8 |
64.9 |
76 |
| 2025/07/08 |
63.5 |
63.5 |
61.4 |
63.4 |
939 |
| 2025/07/09 |
61.2 |
63.4 |
61.2 |
63.4 |
22 |
| 2025/07/10 |
62.6 |
62.6 |
62.5 |
62.5 |
13 |
| 2025/07/11 |
62 |
63.7 |
62 |
62.4 |
16 |
| 2025/07/14 |
62.4 |
62.5 |
62 |
62 |
15 |
| 2025/07/15 |
62.1 |
62.1 |
61 |
61 |
27 |
| 2025/07/16 |
61.2 |
61.2 |
61.1 |
61.1 |
21 |
| 2025/07/17 |
61 |
61.2 |
61 |
61 |
22 |
| 2025/07/18 |
61 |
61 |
60.6 |
60.7 |
30 |
| 2025/07/21 |
60 |
61.1 |
59.4 |
60.1 |
77 |
| 2025/07/22 |
59.3 |
60 |
58 |
58.5 |
70 |
| 2025/07/23 |
58.6 |
58.8 |
58.6 |
58.7 |
16 |
| 2025/07/24 |
58.5 |
58.6 |
57.1 |
58.6 |
28 |
| 2025/07/25 |
58.7 |
59.5 |
57.8 |
59.5 |
28 |
| 2025/07/28 |
58.5 |
58.6 |
58 |
58.1 |
25 |
| 2025/07/29 |
57.5 |
57.6 |
56.9 |
57.4 |
44 |
| 2025/07/30 |
57.6 |
57.8 |
56.6 |
57.8 |
34 |
| 2025/07/31 |
56.8 |
57.7 |
56.7 |
57.7 |
23 |
| 2025/08/01 |
59.6 |
59.6 |
56.7 |
58.9 |
20 |
| 2025/08/04 |
58.9 |
58.9 |
56.9 |
58.6 |
22 |
| 2025/08/05 |
58.6 |
58.6 |
57.8 |
58.4 |
21 |
| 2025/08/06 |
57.6 |
59 |
57.5 |
58.8 |
28 |
| 2025/08/07 |
60 |
63.8 |
60 |
62.9 |
122 |
| 2025/08/08 |
63.2 |
63.5 |
62.8 |
63.4 |
40 |
| 2025/08/11 |
63.3 |
64.1 |
62 |
62.9 |
41 |
| 2025/08/12 |
63 |
63 |
62.1 |
62.7 |
72 |
| 2025/08/13 |
62.2 |
62.6 |
62.2 |
62.6 |
18 |
| 2025/08/14 |
61.4 |
62.6 |
61.3 |
62.5 |
41 |
| 2025/08/15 |
62.6 |
62.6 |
61.9 |
62.5 |
41 |
| 2025/08/18 |
62 |
66.6 |
62 |
63.8 |
52 |
| 2025/08/19 |
63.9 |
64.1 |
63.4 |
63.4 |
23 |
| 2025/08/20 |
64 |
64 |
63.3 |
63.4 |
23 |
| 2025/08/21 |
64.3 |
64.5 |
63.8 |
63.8 |
77 |
| 2025/08/22 |
64.1 |
64.7 |
64 |
64.5 |
95 |
| 2025/08/25 |
64.5 |
64.7 |
64.3 |
64.7 |
26 |
| 2025/08/26 |
65 |
65.3 |
64.1 |
64.2 |
20 |
| 2025/08/27 |
64.1 |
64.4 |
63.5 |
64.4 |
27 |
| 2025/08/28 |
63.7 |
64 |
62.7 |
64 |
18 |
| 2025/08/29 |
64.2 |
65.5 |
64 |
64.3 |
47 |
| 2025/09/01 |
64.1 |
64.2 |
63.2 |
64.1 |
44 |
| 2025/09/02 |
64.5 |
64.5 |
63.9 |
64.4 |
26 |
| 2025/09/03 |
64.3 |
65.4 |
64.3 |
64.9 |
43 |
| 2025/09/04 |
64.5 |
64.5 |
63.2 |
64 |
25 |
| 2025/09/05 |
63.8 |
64.4 |
63.4 |
63.7 |
28 |
| 2025/09/08 |
64.2 |
66.9 |
63.7 |
66.8 |
165 |
| 2025/09/09 |
67 |
67.5 |
65.5 |
67.4 |
87 |
| 2025/09/10 |
67.5 |
68.6 |
67.5 |
67.8 |
42 |
| 2025/09/11 |
68.1 |
71.8 |
68.1 |
71 |
213 |
| 2025/09/12 |
71.4 |
71.8 |
70 |
71 |
73 |
| 2025/09/15 |
71 |
71.7 |
68.8 |
71 |
71 |
| 2025/09/16 |
71 |
73 |
71 |
73 |
118 |
| 2025/09/17 |
73.6 |
74.5 |
73.4 |
74.5 |
89 |
| 2025/09/18 |
74.7 |
76.2 |
74.6 |
76 |
248 |
| 2025/09/19 |
76 |
76.2 |
73.9 |
76 |
138 |
| 2025/09/22 |
75.7 |
77 |
74.3 |
77 |
158 |
| 2025/09/23 |
76.9 |
80.4 |
73.5 |
74.7 |
1,439 |
| 2025/09/24 |
75 |
77.9 |
74 |
75 |
262 |
| 2025/09/25 |
74.4 |
75 |
73.2 |
73.3 |
124 |
| 2025/09/26 |
73.3 |
73.3 |
70.8 |
71.7 |
142 |
| 2025/09/30 |
71.5 |
71.6 |
71.4 |
71.6 |
11 |
| 2025/10/01 |
71.2 |
72.4 |
71 |
72 |
42 |
| 2025/10/02 |
72.6 |
72.6 |
72 |
72.6 |
23 |
| 2025/10/03 |
71.5 |
71.5 |
71 |
71.1 |
17 |
| 2025/10/07 |
69.3 |
70.1 |
69.3 |
70.1 |
68 |
| 2025/10/08 |
70 |
70.1 |
69.1 |
70.1 |
52 |
| 2025/10/09 |
69.7 |
71.1 |
69.7 |
69.8 |
7 |
| 2025/10/13 |
70 |
70.5 |
70 |
70.5 |
11 |
| 2025/10/14 |
70.5 |
70.5 |
69.9 |
69.9 |
17 |
| 2025/10/15 |
69 |
69 |
69 |
69 |
8 |
| 2025/10/16 |
68.7 |
69.2 |
68 |
69 |
57 |
| 2025/10/17 |
68.1 |
69.3 |
68.1 |
68.8 |
11 |
| 2025/10/20 |
69.9 |
69.9 |
68.2 |
68.5 |
63 |
| 2025/10/21 |
68.5 |
69.4 |
68.5 |
69.4 |
16 |
| 2025/10/22 |
69.4 |
69.5 |
69.3 |
69.3 |
7 |
| 2025/10/23 |
70.9 |
70.9 |
68.8 |
68.8 |
22 |
| 2025/10/27 |
68.6 |
68.6 |
68.6 |
68.6 |
3 |
| 2025/10/28 |
68.8 |
68.8 |
68.4 |
68.4 |
24 |
| 2025/10/29 |
67.8 |
68 |
67.7 |
67.8 |
15 |
| 2025/10/30 |
69.5 |
69.5 |
68 |
68 |
10 |
| 2025/10/31 |
67.7 |
67.8 |
67 |
67 |
25 |
| 2025/11/03 |
67.1 |
67.1 |
66.6 |
66.6 |
13 |
| 2025/11/04 |
67.6 |
67.8 |
66.6 |
66.6 |
12 |
| 2025/11/05 |
66.6 |
67.5 |
66.6 |
67.5 |
8 |
| 2025/11/06 |
68.8 |
69.2 |
64.7 |
67.1 |
44 |
| 2025/11/07 |
68.6 |
68.6 |
66.5 |
66.5 |
35 |
| 2025/11/10 |
66.2 |
66.2 |
65.1 |
65.1 |
20 |
| 2025/11/11 |
65.1 |
65.1 |
64.5 |
65 |
24 |
| 2025/11/12 |
64.8 |
64.8 |
64.3 |
64.3 |
21 |
| 2025/11/13 |
64.1 |
64.8 |
64.1 |
64.8 |
7 |
| 2025/11/14 |
64 |
64 |
63.7 |
63.8 |
14 |
| 2025/11/17 |
63.8 |
63.8 |
63.2 |
63.2 |
9 |
| 2025/11/18 |
62.6 |
62.7 |
62 |
62 |
50 |
| 2025/11/19 |
62 |
62 |
60.9 |
61.2 |
13 |
| 2025/11/20 |
61.2 |
64.2 |
61.2 |
61.6 |
71 |
| 2025/11/21 |
60.1 |
62.8 |
60.1 |
61.5 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
強生 (4747) 股票走勢分析與預測
趨勢判斷與理由
根…
強生 (4747) 股票走勢分析與預測
趨勢判斷與理由
根據所提供的 90 天 K 線圖,強生 (4747) 股票在未來數天或數週內,筆者判斷其股價將會持續面臨壓力,預期呈現下跌或盤整格局。此判斷主要基於以下幾點觀察:
- 移動平均線交叉與乖離: 目前 MA5(短期均線,綠色線)已明顯位於 MA20(長期均線,黃色線)之下,且兩者呈現向下延伸的趨勢。MA5 處於 MA20 的下方,通常被視為空頭排列的跡象,預示著短期趨勢較長期趨勢疲軟,股價易跌難漲。
- 股價位置與均線關係: 近期的 K 線(紅色代表上漲,綠色代表下跌)多數位於 MA5 和 MA20 的下方,尤其是在圖表的右側(靠近 2025-11-21),股價已跌破 MA20,並呈現連續的下跌跡象。
- 成交量變化: 圖表下方的成交量柱狀圖顯示,近期(尤其是 2025 年 11 月份)的成交量普遍偏低,與先前出現較大量價漲的時期(例如 2025 年 9 月中旬)形成對比。低成交量伴隨股價下跌,可能表明市場對此價位缺乏買盤興趣,或賣壓持續存在但買盤力量不足以推升股價。
- 技術指標形態: 從圖表的時間軸來看,自 2025 年 9 月下旬觸及波段高點(約 80 元附近)後,股價便進入了明顯的修正階段,並呈現逐步走低的態勢。
未來目標價格區間
考量到當前股價已跌破 MA20,且整體趨勢向下,預計在短期內,若無重大利多消息或市場結構發生根本性改變,股價可能測試近期的低點。
基於圖表中 MA20 的走向以及股價近期表現,筆者預計未來數天至數週的目標價格區間約在 58 元至 63 元之間。
- 下檔支撐: 近期股價最低觸及約 58 元附近,此處可能形成短期支撐。
- 上檔壓力: 若能有所反彈,將會面臨 MA20(目前約在 65 元之上,且持續向下)以及先前整理區間的壓力。
操作建議:XX股票可以買嗎?
對於投資人提出的「強生 (4747) 股票可以買嗎?」這個問題,筆者基於上述的技術分析,目前不建議散戶投資人在此時進場追買。
原因如下:
- 趨勢不利: 技術指標顯示目前處於空頭或修正階段,貿然進場容易買在高點,面臨被套牢的風險。
- 風險較高: 在缺乏明顯轉強信號前,持續下跌或盤整的機率較高,投資報酬率可能不如預期。
- 散戶應謹慎: 散戶投資人資金相對較小,風險承受能力也較低,應盡量避免在不明朗或弱勢的趨勢中操作,以保護資金。
建議的操作策略:
- 觀望為主: 暫時保持觀望,密切關注股價是否能有效站穩 MA20 之上,並出現止跌企穩的跡象。
- 等待買點: 若股價出現築底成功,且 MA5 能夠向上穿越 MA20,配合成交量放大,屆時可考慮分批布局。
- 風險控管: 若手中已有持股,應嚴格執行停損計畫,避免損失擴大。
總結重申
綜合以上分析,強生 (4747) 股票目前呈現偏弱的下跌或盤整趨勢。預計未來數天至數週的目標價格區間可能落在 58 元至 63 元。在此時點,不建議散戶投資人積極進場買入,應以觀望為主,待市場出現明確的止跌回升信號後再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.42% |
42.82% |
28.69% |
2,919 |
| 2024/09/27 |
28.49% |
42.76% |
28.69% |
2,913 |
| 2024/10/04 |
28.6% |
42.62% |
28.69% |
2,904 |
| 2024/10/11 |
28.66% |
42.59% |
28.69% |
2,904 |
| 2024/10/18 |
28.63% |
42.61% |
28.69% |
2,878 |
| 2024/10/25 |
28.13% |
43.08% |
28.73% |
2,858 |
| 2024/11/01 |
27.69% |
43.48% |
28.77% |
2,849 |
| 2024/11/08 |
27.68% |
43.55% |
28.69% |
2,857 |
| 2024/11/15 |
27.35% |
43.9% |
28.68% |
2,850 |
| 2024/11/22 |
27.48% |
43.89% |
28.58% |
2,840 |
| 2024/11/29 |
27.43% |
43.69% |
28.8% |
2,836 |
| 2024/12/06 |
27.43% |
43.5% |
29.02% |
2,824 |
| 2024/12/13 |
27.42% |
43.43% |
29.07% |
2,802 |
| 2024/12/20 |
26.76% |
43.91% |
29.26% |
2,773 |
| 2024/12/27 |
25.87% |
36.65% |
37.41% |
2,748 |
| 2025/01/03 |
26.03% |
34.26% |
39.63% |
2,745 |
| 2025/01/10 |
25.54% |
34.57% |
39.82% |
2,727 |
| 2025/01/17 |
25.16% |
33.64% |
41.12% |
2,758 |
| 2025/01/22 |
25.26% |
33.58% |
41.08% |
2,749 |
| 2025/02/07 |
25.26% |
33.61% |
41.06% |
2,733 |
| 2025/02/14 |
25.29% |
33.34% |
41.3% |
2,711 |
| 2025/02/21 |
25.49% |
33.04% |
41.38% |
2,714 |
| 2025/02/27 |
24.5% |
33.95% |
41.49% |
2,685 |
| 2025/03/07 |
24.17% |
34.1% |
41.65% |
2,595 |
| 2025/03/14 |
23.04% |
34.93% |
41.95% |
2,497 |
| 2025/03/21 |
22.77% |
34.87% |
42.28% |
2,567 |
| 2025/03/28 |
22.52% |
35.13% |
42.25% |
2,589 |
| 2025/04/02 |
22.37% |
35.3% |
42.27% |
2,604 |
| 2025/04/11 |
22.4% |
32.92% |
44.6% |
2,590 |
| 2025/04/18 |
22.46% |
32.83% |
44.63% |
2,573 |
| 2025/04/25 |
22.39% |
32.86% |
44.67% |
2,558 |
| 2025/05/02 |
22.16% |
33.09% |
44.67% |
2,549 |
| 2025/05/09 |
22% |
33.31% |
44.62% |
2,543 |
| 2025/05/16 |
21.97% |
34.47% |
43.5% |
2,558 |
| 2025/05/23 |
21.98% |
34.43% |
43.53% |
2,575 |
| 2025/05/29 |
22.04% |
34.31% |
43.58% |
2,576 |
| 2025/06/06 |
21.9% |
35.01% |
42.99% |
2,578 |
| 2025/06/13 |
22.01% |
34.88% |
43.03% |
2,567 |
| 2025/06/20 |
22.01% |
34.81% |
43.12% |
2,560 |
| 2025/06/27 |
22.08% |
34.39% |
43.45% |
2,571 |
| 2025/07/04 |
22.06% |
34.38% |
43.48% |
2,563 |
| 2025/07/11 |
22.07% |
34.37% |
43.48% |
2,528 |
| 2025/07/18 |
22.18% |
34.25% |
43.49% |
2,527 |
| 2025/07/25 |
22.19% |
34.21% |
43.51% |
2,525 |
| 2025/08/01 |
22.17% |
34.21% |
43.53% |
2,513 |
| 2025/08/08 |
22.06% |
34.31% |
43.54% |
2,517 |
| 2025/08/15 |
21.7% |
34.56% |
43.67% |
2,505 |
| 2025/08/22 |
21.6% |
34.55% |
43.76% |
2,495 |
| 2025/08/29 |
21.5% |
34.55% |
43.86% |
2,489 |
| 2025/09/05 |
22.03% |
34% |
43.9% |
2,486 |
| 2025/09/12 |
21.72% |
34.34% |
43.86% |
2,448 |
| 2025/09/19 |
21.57% |
33.8% |
44.58% |
2,404 |
| 2025/09/26 |
20.6% |
33.25% |
46.09% |
2,387 |
| 2025/10/03 |
19.81% |
33.51% |
46.6% |
2,367 |
| 2025/10/09 |
19.8% |
33.54% |
46.58% |
2,362 |
| 2025/10/17 |
19.81% |
33.5% |
46.61% |
2,361 |
| 2025/10/23 |
19.72% |
33.59% |
46.63% |
2,356 |
| 2025/10/31 |
19.68% |
33.61% |
46.63% |
2,355 |
| 2025/11/07 |
19.68% |
33.62% |
46.64% |
2,357 |
| 2025/11/14 |
19.61% |
33.63% |
46.69% |
2,354 |
評論討論區
發表評論
ANONYMOUS在2022/04/19 17:44
#4747
參考兩張!!