強生(4747)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.6 | 62.7 | 62 | 62 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 66.8 | 66.9 | 66.7 | 66.7 | 19 |
| 2025/05/27 | 66.7 | 66.9 | 66.1 | 66.1 | 31 |
| 2025/05/28 | 66.2 | 66.2 | 65 | 65.3 | 81 |
| 2025/05/29 | 65 | 65.5 | 65 | 65.3 | 17 |
| 2025/06/02 | 65.4 | 65.4 | 63.9 | 64.1 | 151 |
| 2025/06/03 | 66.7 | 66.7 | 62.3 | 63.1 | 178 |
| 2025/06/04 | 63.2 | 64.5 | 63 | 64 | 102 |
| 2025/06/05 | 63.3 | 64.7 | 63.2 | 64.2 | 37 |
| 2025/06/06 | 64.3 | 66.5 | 64.3 | 66.5 | 42 |
| 2025/06/09 | 66.7 | 70.3 | 66.7 | 69.9 | 69 |
| 2025/06/10 | 69.8 | 70.2 | 69 | 69.7 | 53 |
| 2025/06/11 | 69.1 | 69.7 | 68.2 | 69.2 | 110 |
| 2025/06/12 | 68.7 | 69.2 | 68.3 | 68.4 | 29 |
| 2025/06/13 | 68.5 | 68.5 | 67.5 | 67.5 | 24 |
| 2025/06/16 | 68.2 | 68.3 | 66.7 | 67.5 | 30 |
| 2025/06/17 | 68 | 68.7 | 66.8 | 66.8 | 8 |
| 2025/06/18 | 68.7 | 68.7 | 67.6 | 67.6 | 3 |
| 2025/06/19 | 67.8 | 68.6 | 65.6 | 66 | 464 |
| 2025/06/20 | 66.1 | 67 | 65.5 | 65.7 | 41 |
| 2025/06/23 | 65.7 | 66.1 | 65 | 65 | 15 |
| 2025/06/24 | 65 | 65.1 | 64.5 | 65.1 | 34 |
| 2025/06/25 | 64 | 65.4 | 63.4 | 63.4 | 55 |
| 2025/06/26 | 61.3 | 63 | 61.3 | 62.7 | 133 |
| 2025/06/27 | 62.5 | 62.9 | 62.5 | 62.9 | 20 |
| 2025/06/30 | 62.7 | 62.8 | 61.8 | 61.8 | 45 |
| 2025/07/01 | 63 | 63 | 62.2 | 62.6 | 12 |
| 2025/07/02 | 62.6 | 63.7 | 62.6 | 63.7 | 21 |
| 2025/07/03 | 64.1 | 64.9 | 62.8 | 64.9 | 76 |
| 2025/07/08 | 63.5 | 63.5 | 61.4 | 63.4 | 939 |
| 2025/07/09 | 61.2 | 63.4 | 61.2 | 63.4 | 22 |
| 2025/07/10 | 62.6 | 62.6 | 62.5 | 62.5 | 13 |
| 2025/07/11 | 62 | 63.7 | 62 | 62.4 | 16 |
| 2025/07/14 | 62.4 | 62.5 | 62 | 62 | 15 |
| 2025/07/15 | 62.1 | 62.1 | 61 | 61 | 27 |
| 2025/07/16 | 61.2 | 61.2 | 61.1 | 61.1 | 21 |
| 2025/07/17 | 61 | 61.2 | 61 | 61 | 22 |
| 2025/07/18 | 61 | 61 | 60.6 | 60.7 | 30 |
| 2025/07/21 | 60 | 61.1 | 59.4 | 60.1 | 77 |
| 2025/07/22 | 59.3 | 60 | 58 | 58.5 | 70 |
| 2025/07/23 | 58.6 | 58.8 | 58.6 | 58.7 | 16 |
| 2025/07/24 | 58.5 | 58.6 | 57.1 | 58.6 | 28 |
| 2025/07/25 | 58.7 | 59.5 | 57.8 | 59.5 | 28 |
| 2025/07/28 | 58.5 | 58.6 | 58 | 58.1 | 25 |
| 2025/07/29 | 57.5 | 57.6 | 56.9 | 57.4 | 44 |
| 2025/07/30 | 57.6 | 57.8 | 56.6 | 57.8 | 34 |
| 2025/07/31 | 56.8 | 57.7 | 56.7 | 57.7 | 23 |
| 2025/08/01 | 59.6 | 59.6 | 56.7 | 58.9 | 20 |
| 2025/08/04 | 58.9 | 58.9 | 56.9 | 58.6 | 22 |
| 2025/08/05 | 58.6 | 58.6 | 57.8 | 58.4 | 21 |
| 2025/08/06 | 57.6 | 59 | 57.5 | 58.8 | 28 |
| 2025/08/07 | 60 | 63.8 | 60 | 62.9 | 122 |
| 2025/08/08 | 63.2 | 63.5 | 62.8 | 63.4 | 40 |
| 2025/08/11 | 63.3 | 64.1 | 62 | 62.9 | 41 |
| 2025/08/12 | 63 | 63 | 62.1 | 62.7 | 72 |
| 2025/08/13 | 62.2 | 62.6 | 62.2 | 62.6 | 18 |
| 2025/08/14 | 61.4 | 62.6 | 61.3 | 62.5 | 41 |
| 2025/08/15 | 62.6 | 62.6 | 61.9 | 62.5 | 41 |
| 2025/08/18 | 62 | 66.6 | 62 | 63.8 | 52 |
| 2025/08/19 | 63.9 | 64.1 | 63.4 | 63.4 | 23 |
| 2025/08/20 | 64 | 64 | 63.3 | 63.4 | 23 |
| 2025/08/21 | 64.3 | 64.5 | 63.8 | 63.8 | 77 |
| 2025/08/22 | 64.1 | 64.7 | 64 | 64.5 | 95 |
| 2025/08/25 | 64.5 | 64.7 | 64.3 | 64.7 | 26 |
| 2025/08/26 | 65 | 65.3 | 64.1 | 64.2 | 20 |
| 2025/08/27 | 64.1 | 64.4 | 63.5 | 64.4 | 27 |
| 2025/08/28 | 63.7 | 64 | 62.7 | 64 | 18 |
| 2025/08/29 | 64.2 | 65.5 | 64 | 64.3 | 47 |
| 2025/09/01 | 64.1 | 64.2 | 63.2 | 64.1 | 44 |
| 2025/09/02 | 64.5 | 64.5 | 63.9 | 64.4 | 26 |
| 2025/09/03 | 64.3 | 65.4 | 64.3 | 64.9 | 43 |
| 2025/09/04 | 64.5 | 64.5 | 63.2 | 64 | 25 |
| 2025/09/05 | 63.8 | 64.4 | 63.4 | 63.7 | 28 |
| 2025/09/08 | 64.2 | 66.9 | 63.7 | 66.8 | 165 |
| 2025/09/09 | 67 | 67.5 | 65.5 | 67.4 | 87 |
| 2025/09/10 | 67.5 | 68.6 | 67.5 | 67.8 | 42 |
| 2025/09/11 | 68.1 | 71.8 | 68.1 | 71 | 213 |
| 2025/09/12 | 71.4 | 71.8 | 70 | 71 | 73 |
| 2025/09/15 | 71 | 71.7 | 68.8 | 71 | 71 |
| 2025/09/16 | 71 | 73 | 71 | 73 | 118 |
| 2025/09/17 | 73.6 | 74.5 | 73.4 | 74.5 | 89 |
| 2025/09/18 | 74.7 | 76.2 | 74.6 | 76 | 248 |
| 2025/09/19 | 76 | 76.2 | 73.9 | 76 | 138 |
| 2025/09/22 | 75.7 | 77 | 74.3 | 77 | 158 |
| 2025/09/23 | 76.9 | 80.4 | 73.5 | 74.7 | 1,439 |
| 2025/09/24 | 75 | 77.9 | 74 | 75 | 262 |
| 2025/09/25 | 74.4 | 75 | 73.2 | 73.3 | 124 |
| 2025/09/26 | 73.3 | 73.3 | 70.8 | 71.7 | 142 |
| 2025/09/30 | 71.5 | 71.6 | 71.4 | 71.6 | 11 |
| 2025/10/01 | 71.2 | 72.4 | 71 | 72 | 42 |
| 2025/10/02 | 72.6 | 72.6 | 72 | 72.6 | 23 |
| 2025/10/03 | 71.5 | 71.5 | 71 | 71.1 | 17 |
| 2025/10/07 | 69.3 | 70.1 | 69.3 | 70.1 | 68 |
| 2025/10/08 | 70 | 70.1 | 69.1 | 70.1 | 52 |
| 2025/10/09 | 69.7 | 71.1 | 69.7 | 69.8 | 7 |
| 2025/10/13 | 70 | 70.5 | 70 | 70.5 | 11 |
| 2025/10/14 | 70.5 | 70.5 | 69.9 | 69.9 | 17 |
| 2025/10/15 | 69 | 69 | 69 | 69 | 8 |
| 2025/10/16 | 68.7 | 69.2 | 68 | 69 | 57 |
| 2025/10/17 | 68.1 | 69.3 | 68.1 | 68.8 | 11 |
| 2025/10/20 | 69.9 | 69.9 | 68.2 | 68.5 | 63 |
| 2025/10/21 | 68.5 | 69.4 | 68.5 | 69.4 | 16 |
| 2025/10/22 | 69.4 | 69.5 | 69.3 | 69.3 | 7 |
| 2025/10/23 | 70.9 | 70.9 | 68.8 | 68.8 | 22 |
| 2025/10/27 | 68.6 | 68.6 | 68.6 | 68.6 | 3 |
| 2025/10/28 | 68.8 | 68.8 | 68.4 | 68.4 | 24 |
| 2025/10/29 | 67.8 | 68 | 67.7 | 67.8 | 15 |
| 2025/10/30 | 69.5 | 69.5 | 68 | 68 | 10 |
| 2025/10/31 | 67.7 | 67.8 | 67 | 67 | 25 |
| 2025/11/03 | 67.1 | 67.1 | 66.6 | 66.6 | 13 |
| 2025/11/04 | 67.6 | 67.8 | 66.6 | 66.6 | 12 |
| 2025/11/05 | 66.6 | 67.5 | 66.6 | 67.5 | 8 |
| 2025/11/06 | 68.8 | 69.2 | 64.7 | 67.1 | 44 |
| 2025/11/07 | 68.6 | 68.6 | 66.5 | 66.5 | 35 |
| 2025/11/10 | 66.2 | 66.2 | 65.1 | 65.1 | 20 |
| 2025/11/11 | 65.1 | 65.1 | 64.5 | 65 | 24 |
| 2025/11/12 | 64.8 | 64.8 | 64.3 | 64.3 | 21 |
| 2025/11/13 | 64.1 | 64.8 | 64.1 | 64.8 | 7 |
| 2025/11/14 | 64 | 64 | 63.7 | 63.8 | 14 |
| 2025/11/17 | 63.8 | 63.8 | 63.2 | 63.2 | 9 |
| 2025/11/18 | 62.6 | 62.7 | 62 | 62 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 強生 (4747) 股票走勢分析與操作建議 根據所提供的 …
強生 (4747) 股票走勢分析與操作建議
根據所提供的 4747 (強生) 近 90 天 K 線圖,截至 2025 年 11 月 18 日的交易數據,筆者預測在未來數天至數週內,該股票股價將面臨持續下跌的壓力。
理由如下:
- 趨勢觀察:自 2025 年 9 月下旬的波段高點約 79 元附近後,股價呈現明顯的下降趨勢。整體而言,股價已跌破了 5 日均線 (MA5) 和 20 日均線 (MA20),且兩條均線均呈向下彎曲的態勢,顯示短期及中期均線已形成死亡交叉,這通常是看跌的訊號。
- 均線糾纏與乖離:在 10 月份之後,MA5 和 MA20 均線呈現糾纏後向下發散的格局,代表市場的壓力逐步增加。近期,股價持續在 MA20 均線下方運行,並多次試圖反彈皆受阻,進一步印證了空方的力量較強。
- 成交量變化:觀察成交量柱狀圖,雖然在 9 月下旬的波段高點時有較大的成交量,但隨後股價下跌過程中,成交量多呈現萎縮狀態,這表明市場追價意願不高。在近期下跌階段,偶爾出現的成交量放大,但未能有效推升股價,反而伴隨著下跌,這可能暗示著賣壓逐步釋放,但尚未出現足夠的買盤進場承接。
- 近期走勢:在圖表的最後幾個交易日 (11 月初至 11 月 18 日),股價呈現連續下跌的態勢,並持續創下波段新低。MA5 均線也穩居 MA20 均線下方,且距離越來越遠,這進一步鞏固了下跌趨勢。
未來目標價格區間預測
基於上述分析,考量到目前的下跌趨勢以及技術指標的訊號,預計強生 (4747) 在未來數天至數週內,股價可能持續下探。若短期內無法有效站穩 MA20 均線 (約在 69-70 元附近) 並出現明顯的止跌訊號,則股價有可能朝向更低的價格區間移動。筆者預計,短期內的潛在支撐點可能落在 64 元附近,若跌破此價位,則下一個較強的支撐區間可能在 60 元至 62 元之間。因此,未來目標價格區間可能在 60 元至 65 元之間。
操作建議
對於散戶投資人而言,面對強生 (4747) 當前的走勢,應當謹慎操作。針對「XX股票可以買嗎」的疑問,基於目前的技術面訊號,目前並非進場買入的良好時機。
- 暫緩買入:目前強生 (4747) 處於明顯的下跌趨勢中,多項技術指標均指向空方力量較強。建議散戶投資人暫緩買入,避免在下跌趨勢中承接,以降低潛在的虧損風險。
- 觀察反彈:若股價能夠有效突破 MA20 均線,並在該均線之上維持一段時間,同時伴隨成交量的溫和放大,則可視為反彈的跡象。但此時仍需觀察後續是否有持續上攻的能力,切勿在反彈初期就貿然進場。
- 尋找底部訊號:更理想的買入時機,應該是股價在低檔出現明顯的底部訊號,例如價量配合的反彈、或是出現看漲的K線組合。在目前圖表上,尚未看到此類明確的底部訊號。
- 嚴設停損:若已持有該股票,且虧損已達可承受範圍,則應考慮設立停損點,避免虧損擴大。若尚未持有,則不建議在此價位或趨勢下進場。
- 長期投資者:若為長期投資者,對該公司的基本面有深入了解並看好其長期發展,則可考慮在股價大幅回調、出現明顯價值區間時,分批布局。但此策略需承受短期內的波動風險。
總結來說,在觀察到的 K 線圖中,強生 (4747) 的股價呈現明顯的下跌趨勢,短期內預計將維持弱勢。筆者預測其股價趨勢將持續下跌,潛在的目標價格區間可能落在 60 元至 65 元之間。對於散戶投資人,目前情況下不建議買入,應以觀望為主,等待更明確的止跌及反彈訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.42% | 42.82% | 28.69% | 2,919 |
| 2024/09/27 | 28.49% | 42.76% | 28.69% | 2,913 |
| 2024/10/04 | 28.6% | 42.62% | 28.69% | 2,904 |
| 2024/10/11 | 28.66% | 42.59% | 28.69% | 2,904 |
| 2024/10/18 | 28.63% | 42.61% | 28.69% | 2,878 |
| 2024/10/25 | 28.13% | 43.08% | 28.73% | 2,858 |
| 2024/11/01 | 27.69% | 43.48% | 28.77% | 2,849 |
| 2024/11/08 | 27.68% | 43.55% | 28.69% | 2,857 |
| 2024/11/15 | 27.35% | 43.9% | 28.68% | 2,850 |
| 2024/11/22 | 27.48% | 43.89% | 28.58% | 2,840 |
| 2024/11/29 | 27.43% | 43.69% | 28.8% | 2,836 |
| 2024/12/06 | 27.43% | 43.5% | 29.02% | 2,824 |
| 2024/12/13 | 27.42% | 43.43% | 29.07% | 2,802 |
| 2024/12/20 | 26.76% | 43.91% | 29.26% | 2,773 |
| 2024/12/27 | 25.87% | 36.65% | 37.41% | 2,748 |
| 2025/01/03 | 26.03% | 34.26% | 39.63% | 2,745 |
| 2025/01/10 | 25.54% | 34.57% | 39.82% | 2,727 |
| 2025/01/17 | 25.16% | 33.64% | 41.12% | 2,758 |
| 2025/01/22 | 25.26% | 33.58% | 41.08% | 2,749 |
| 2025/02/07 | 25.26% | 33.61% | 41.06% | 2,733 |
| 2025/02/14 | 25.29% | 33.34% | 41.3% | 2,711 |
| 2025/02/21 | 25.49% | 33.04% | 41.38% | 2,714 |
| 2025/02/27 | 24.5% | 33.95% | 41.49% | 2,685 |
| 2025/03/07 | 24.17% | 34.1% | 41.65% | 2,595 |
| 2025/03/14 | 23.04% | 34.93% | 41.95% | 2,497 |
| 2025/03/21 | 22.77% | 34.87% | 42.28% | 2,567 |
| 2025/03/28 | 22.52% | 35.13% | 42.25% | 2,589 |
| 2025/04/02 | 22.37% | 35.3% | 42.27% | 2,604 |
| 2025/04/11 | 22.4% | 32.92% | 44.6% | 2,590 |
| 2025/04/18 | 22.46% | 32.83% | 44.63% | 2,573 |
| 2025/04/25 | 22.39% | 32.86% | 44.67% | 2,558 |
| 2025/05/02 | 22.16% | 33.09% | 44.67% | 2,549 |
| 2025/05/09 | 22% | 33.31% | 44.62% | 2,543 |
| 2025/05/16 | 21.97% | 34.47% | 43.5% | 2,558 |
| 2025/05/23 | 21.98% | 34.43% | 43.53% | 2,575 |
| 2025/05/29 | 22.04% | 34.31% | 43.58% | 2,576 |
| 2025/06/06 | 21.9% | 35.01% | 42.99% | 2,578 |
| 2025/06/13 | 22.01% | 34.88% | 43.03% | 2,567 |
| 2025/06/20 | 22.01% | 34.81% | 43.12% | 2,560 |
| 2025/06/27 | 22.08% | 34.39% | 43.45% | 2,571 |
| 2025/07/04 | 22.06% | 34.38% | 43.48% | 2,563 |
| 2025/07/11 | 22.07% | 34.37% | 43.48% | 2,528 |
| 2025/07/18 | 22.18% | 34.25% | 43.49% | 2,527 |
| 2025/07/25 | 22.19% | 34.21% | 43.51% | 2,525 |
| 2025/08/01 | 22.17% | 34.21% | 43.53% | 2,513 |
| 2025/08/08 | 22.06% | 34.31% | 43.54% | 2,517 |
| 2025/08/15 | 21.7% | 34.56% | 43.67% | 2,505 |
| 2025/08/22 | 21.6% | 34.55% | 43.76% | 2,495 |
| 2025/08/29 | 21.5% | 34.55% | 43.86% | 2,489 |
| 2025/09/05 | 22.03% | 34% | 43.9% | 2,486 |
| 2025/09/12 | 21.72% | 34.34% | 43.86% | 2,448 |
| 2025/09/19 | 21.57% | 33.8% | 44.58% | 2,404 |
| 2025/09/26 | 20.6% | 33.25% | 46.09% | 2,387 |
| 2025/10/03 | 19.81% | 33.51% | 46.6% | 2,367 |
| 2025/10/09 | 19.8% | 33.54% | 46.58% | 2,362 |
| 2025/10/17 | 19.81% | 33.5% | 46.61% | 2,361 |
| 2025/10/23 | 19.72% | 33.59% | 46.63% | 2,356 |
| 2025/10/31 | 19.68% | 33.61% | 46.63% | 2,355 |
| 2025/11/07 | 19.68% | 33.62% | 46.64% | 2,357 |
| 2025/11/14 | 19.61% | 33.63% | 46.69% | 2,354 |
ANONYMOUS在2022/04/19 17:44
#4747
參考兩張!!