中化生(1762)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25 |
25 |
24.8 |
24.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
28.5 |
28.8 |
28.5 |
28.5 |
136 |
| 2025/06/11 |
28.5 |
28.5 |
28.05 |
28.4 |
123 |
| 2025/06/12 |
28.2 |
28.4 |
28.15 |
28.2 |
107 |
| 2025/06/13 |
28 |
28.35 |
27.8 |
27.8 |
179 |
| 2025/06/16 |
27.5 |
27.55 |
27.2 |
27.5 |
265 |
| 2025/06/17 |
27.55 |
27.55 |
27.35 |
27.35 |
141 |
| 2025/06/18 |
27.4 |
27.45 |
27.15 |
27.15 |
132 |
| 2025/06/19 |
27.25 |
27.25 |
26.85 |
26.85 |
173 |
| 2025/06/20 |
26.5 |
26.55 |
26 |
26.2 |
238 |
| 2025/06/23 |
26 |
26.3 |
25 |
25.1 |
507 |
| 2025/06/24 |
25.55 |
25.6 |
25.1 |
25.5 |
167 |
| 2025/06/25 |
25.5 |
25.85 |
25.5 |
25.55 |
132 |
| 2025/06/26 |
25.6 |
26.2 |
25.6 |
26 |
127 |
| 2025/06/27 |
26.1 |
26.15 |
25.7 |
25.9 |
129 |
| 2025/06/30 |
25.7 |
25.95 |
25.7 |
25.8 |
93 |
| 2025/07/01 |
25.85 |
26.5 |
25.85 |
26.25 |
105 |
| 2025/07/02 |
26.05 |
26.5 |
26.05 |
26.5 |
76 |
| 2025/07/03 |
26.55 |
27.9 |
26.55 |
27.25 |
161 |
| 2025/07/04 |
27.25 |
27.25 |
26.4 |
26.4 |
200 |
| 2025/07/07 |
26.05 |
26.55 |
26.05 |
26.2 |
130 |
| 2025/07/08 |
26.25 |
26.75 |
26.05 |
26.55 |
68 |
| 2025/07/09 |
26.2 |
26.6 |
26.2 |
26.25 |
120 |
| 2025/07/10 |
26.2 |
26.2 |
26 |
26.1 |
126 |
| 2025/07/11 |
26.95 |
28.7 |
26.75 |
27.75 |
398 |
| 2025/07/14 |
27.6 |
27.95 |
27.4 |
27.6 |
226 |
| 2025/07/15 |
27.85 |
27.9 |
27.6 |
27.6 |
91 |
| 2025/07/16 |
27.65 |
27.9 |
27.5 |
27.65 |
62 |
| 2025/07/17 |
27.65 |
28.5 |
27.65 |
28.45 |
88 |
| 2025/07/18 |
28.45 |
28.5 |
28.2 |
28.2 |
125 |
| 2025/07/21 |
28.25 |
28.45 |
28.25 |
28.35 |
58 |
| 2025/07/22 |
28.3 |
28.3 |
28 |
28.3 |
112 |
| 2025/07/23 |
28.7 |
28.7 |
28.2 |
28.45 |
107 |
| 2025/07/24 |
28.35 |
28.4 |
28.25 |
28.3 |
94 |
| 2025/07/25 |
28.35 |
28.4 |
28.25 |
28.3 |
164 |
| 2025/07/28 |
28.2 |
28.3 |
28 |
28.3 |
199 |
| 2025/07/29 |
28 |
28.15 |
28 |
28.15 |
99 |
| 2025/07/30 |
28.5 |
28.5 |
28 |
28.1 |
106 |
| 2025/07/31 |
28.05 |
28.3 |
27.8 |
28.1 |
71 |
| 2025/08/01 |
28.1 |
28.75 |
27.95 |
28.3 |
35 |
| 2025/08/04 |
28.35 |
28.5 |
28.3 |
28.5 |
79 |
| 2025/08/05 |
28.65 |
30.1 |
28.65 |
29.9 |
268 |
| 2025/08/06 |
30.1 |
30.5 |
29.85 |
30 |
231 |
| 2025/08/07 |
29.8 |
29.8 |
29.4 |
29.55 |
220 |
| 2025/08/08 |
29.05 |
29.45 |
29.05 |
29.25 |
159 |
| 2025/08/11 |
29 |
29 |
28.3 |
28.5 |
243 |
| 2025/08/12 |
28.4 |
28.75 |
28.25 |
28.5 |
86 |
| 2025/08/13 |
28.25 |
28.65 |
27.95 |
27.95 |
247 |
| 2025/08/14 |
27.2 |
28.2 |
27.2 |
28 |
169 |
| 2025/08/15 |
28 |
28 |
27.7 |
28 |
119 |
| 2025/08/18 |
28.35 |
28.6 |
27.8 |
27.85 |
160 |
| 2025/08/19 |
27.85 |
27.85 |
27.55 |
27.55 |
255 |
| 2025/08/20 |
27.5 |
27.6 |
27.45 |
27.55 |
231 |
| 2025/08/21 |
27.6 |
27.95 |
27.55 |
27.7 |
85 |
| 2025/08/22 |
27.6 |
27.85 |
27.5 |
27.55 |
137 |
| 2025/08/25 |
27.7 |
28 |
27.6 |
27.8 |
128 |
| 2025/08/26 |
27.75 |
28.35 |
27.75 |
28 |
127 |
| 2025/08/27 |
28 |
28.05 |
27.35 |
27.6 |
688 |
| 2025/08/28 |
27.7 |
28 |
27.5 |
27.75 |
470 |
| 2025/08/29 |
28 |
28.4 |
27.95 |
28.05 |
146 |
| 2025/09/01 |
28 |
28.2 |
27.65 |
27.65 |
181 |
| 2025/09/02 |
28.1 |
28.1 |
27.6 |
27.85 |
72 |
| 2025/09/03 |
28.1 |
28.35 |
27.7 |
28 |
140 |
| 2025/09/04 |
28.4 |
28.5 |
27.9 |
28.1 |
125 |
| 2025/09/05 |
27.8 |
28.15 |
27.8 |
28.15 |
147 |
| 2025/09/08 |
27.75 |
28.05 |
27.75 |
27.95 |
172 |
| 2025/09/09 |
27.75 |
27.9 |
27.55 |
27.7 |
100 |
| 2025/09/10 |
27.6 |
27.8 |
27.4 |
27.5 |
233 |
| 2025/09/11 |
27.5 |
27.5 |
26 |
26 |
748 |
| 2025/09/12 |
26.05 |
26.2 |
25.9 |
25.95 |
295 |
| 2025/09/15 |
25.9 |
25.9 |
25.6 |
25.7 |
312 |
| 2025/09/16 |
25.6 |
25.75 |
25.4 |
25.65 |
240 |
| 2025/09/17 |
25.65 |
25.7 |
25.5 |
25.65 |
182 |
| 2025/09/18 |
25.7 |
25.85 |
25.55 |
25.55 |
233 |
| 2025/09/19 |
25.55 |
25.6 |
25.45 |
25.55 |
228 |
| 2025/09/22 |
25.6 |
25.6 |
25.45 |
25.55 |
234 |
| 2025/09/23 |
25.55 |
25.55 |
25.3 |
25.45 |
249 |
| 2025/09/24 |
25.5 |
25.6 |
25.45 |
25.55 |
146 |
| 2025/09/25 |
25.6 |
26.4 |
25.6 |
25.85 |
189 |
| 2025/09/26 |
25.85 |
26.4 |
25.8 |
26 |
154 |
| 2025/09/30 |
26 |
26 |
25.75 |
25.85 |
189 |
| 2025/10/01 |
25.95 |
26.1 |
25.65 |
25.7 |
204 |
| 2025/10/02 |
25.9 |
25.9 |
25.55 |
25.55 |
198 |
| 2025/10/03 |
25.65 |
25.65 |
25.6 |
25.65 |
88 |
| 2025/10/07 |
25.65 |
25.9 |
25.5 |
25.7 |
159 |
| 2025/10/08 |
25.85 |
25.85 |
25.6 |
25.8 |
78 |
| 2025/10/09 |
26.6 |
26.6 |
25.8 |
25.85 |
101 |
| 2025/10/13 |
25.6 |
25.9 |
25.35 |
25.55 |
235 |
| 2025/10/14 |
25.55 |
25.65 |
25.3 |
25.35 |
718 |
| 2025/10/15 |
25.3 |
25.55 |
25.25 |
25.3 |
166 |
| 2025/10/16 |
25.6 |
25.8 |
25.3 |
25.45 |
128 |
| 2025/10/17 |
25.6 |
25.7 |
25.4 |
25.6 |
107 |
| 2025/10/20 |
25.55 |
25.6 |
25.25 |
25.45 |
143 |
| 2025/10/21 |
25.6 |
25.65 |
25.45 |
25.45 |
81 |
| 2025/10/22 |
25.45 |
27.95 |
25.45 |
27.15 |
694 |
| 2025/10/23 |
27.5 |
27.95 |
26.45 |
26.5 |
646 |
| 2025/10/27 |
26.5 |
26.5 |
26.05 |
26.2 |
236 |
| 2025/10/28 |
26.45 |
26.75 |
26 |
26 |
189 |
| 2025/10/29 |
26 |
26 |
25.7 |
25.85 |
135 |
| 2025/10/30 |
25.8 |
25.8 |
25.55 |
25.6 |
105 |
| 2025/10/31 |
25.75 |
25.8 |
25.55 |
25.8 |
80 |
| 2025/11/03 |
25.65 |
26.4 |
25.35 |
25.5 |
143 |
| 2025/11/04 |
25.5 |
25.5 |
25.25 |
25.25 |
134 |
| 2025/11/05 |
25.2 |
25.25 |
24.8 |
25.05 |
160 |
| 2025/11/06 |
25.2 |
25.25 |
24.9 |
25.05 |
163 |
| 2025/11/07 |
25.05 |
25.05 |
24.9 |
25 |
99 |
| 2025/11/10 |
25.05 |
25.2 |
24.9 |
24.95 |
92 |
| 2025/11/11 |
24.8 |
25 |
24.45 |
24.7 |
235 |
| 2025/11/12 |
24.55 |
24.9 |
24.5 |
24.9 |
135 |
| 2025/11/13 |
24.85 |
25 |
24.5 |
24.95 |
368 |
| 2025/11/14 |
25 |
25.6 |
25 |
25.2 |
288 |
| 2025/11/17 |
25.15 |
25.15 |
24.9 |
24.9 |
124 |
| 2025/11/18 |
24.65 |
24.65 |
24.25 |
24.45 |
257 |
| 2025/11/19 |
24.45 |
24.5 |
24.25 |
24.3 |
124 |
| 2025/11/20 |
24.3 |
24.4 |
24.2 |
24.4 |
81 |
| 2025/11/21 |
24.4 |
24.4 |
24.2 |
24.35 |
116 |
| 2025/11/24 |
24.5 |
24.5 |
24.4 |
24.5 |
82 |
| 2025/11/25 |
24.5 |
24.5 |
24.35 |
24.5 |
76 |
| 2025/11/26 |
24.5 |
25 |
24.4 |
24.9 |
65 |
| 2025/11/27 |
24.7 |
24.85 |
24.6 |
24.8 |
98 |
| 2025/11/28 |
25 |
25 |
24.8 |
24.9 |
81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中化生 (1762) 股價走勢分析與操作建議
趨勢判斷與理…
中化生 (1762) 股價走勢分析與操作建議
趨勢判斷與理由
截至 2025 年 11 月 28 日,中化生 (1762) 的股價在過去 90 天內呈現下跌趨勢。從圖表中觀察,股價曾於 2025 年 7 月下旬達到近期高點約 30.3 元,但隨後進入盤整並開始下跌。特別是進入 10 月份以來,股價持續走低,並跌破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的支撐。
近期(11 月下旬)的股價走勢顯示,雖然股價在 24.5 元附近出現了短暫的止跌跡象,並有幾根陽線(紅色 K 線)出現,但整體而言,股價仍位於 MA5 和 MA20 之下,且這兩條移動平均線仍呈現向下趨勢,顯示空方力量仍然佔據優勢。成交量方面,近期出現了零星的較大成交量,但並未形成持續放大的趨勢,不足以支撐股價有效反彈。
綜合以上觀察,在未來數天或數週內,預期中化生 (1762) 的股價將可能延續弱勢整理,甚至有進一步下跌的風險。若未能有效突破 MA20 壓力,且成交量未能配合放大,則下探的機率較高。
未來目標價格區間
基於目前的技術形態和趨勢,預期短期內股價可能在 24 元至 25.5 元之間進行震盪。若空方力量持續,股價有可能下探至 23 元附近。若有多方力量介入,並有效站穩 MA20,則可能向上挑戰 26 元至 27 元的區間。因此,一個較為保守的預期目標價格區間為 23 元至 27 元。
操作建議
對於散戶投資人而言,面對目前中化生 (1762) 的股價走勢,應採取較為謹慎的態度。
關於「XX 股票可以買嗎」的疑問,針對中化生 (1762) 在當前時點:
* 不建議在此時進場追買。 由於股價整體處於下降趨勢,移動平均線也呈現空頭排列,缺乏明顯的止跌和反轉訊號。
* 若已持有股票,建議考慮減碼或設好停損。 為了避免潛在的更大虧損,可以設定一個價格作為停損點,例如跌破 24 元或 23.5 元時出場。
* 可將其列入觀察名單,等待明確的買進訊號。 若未來股價能有效突破 MA20 且 MA5 向上穿越 MA20,成交量同時放大,並能站穩在 26 元以上,則可考慮分批進場。
總結來說,基於圖表顯示的技術面訊號,目前並非一個適合積極買入的時機。投資人應以風險控管為優先,並等待更明確的趨勢轉折出現。
總結與重申
基於過去 90 天的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖的分析,中化生 (1762) 的股價目前呈現下跌趨勢,且空方力量較強。預期未來數天或數週,股價可能延續弱勢整理,甚至面臨進一步下跌的風險。預測的目標價格區間為 23 元至 27 元。
針對散戶投資人,建議在此時不宜追買,並考慮減碼或設定停損。應持續觀察股價走勢,等待出現明確的止跌和反彈訊號(如股價有效突破 MA20 並放量上攻)後,再考慮分批進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.93% |
20.28% |
34.72% |
37,660 |
| 2024/09/27 |
44.7% |
20.51% |
34.72% |
37,663 |
| 2024/10/04 |
44.64% |
20.57% |
34.72% |
37,672 |
| 2024/10/11 |
44.53% |
20.66% |
34.72% |
37,705 |
| 2024/10/18 |
44.46% |
20.74% |
34.72% |
37,697 |
| 2024/10/25 |
44.57% |
20.64% |
34.72% |
37,724 |
| 2024/11/01 |
44.5% |
20.73% |
34.72% |
37,751 |
| 2024/11/08 |
44.64% |
19.11% |
36.19% |
37,787 |
| 2024/11/15 |
44.69% |
19.02% |
36.2% |
37,886 |
| 2024/11/22 |
44.69% |
19.03% |
36.2% |
37,935 |
| 2024/11/29 |
44.94% |
18.8% |
36.2% |
38,009 |
| 2024/12/06 |
45.02% |
18.71% |
36.2% |
38,093 |
| 2024/12/13 |
45.11% |
18.62% |
36.2% |
38,191 |
| 2024/12/20 |
45.47% |
18.25% |
36.2% |
38,300 |
| 2024/12/27 |
45.49% |
18.24% |
36.2% |
38,350 |
| 2025/01/03 |
45.54% |
18.2% |
36.2% |
38,452 |
| 2025/01/10 |
45.68% |
18.04% |
36.2% |
38,518 |
| 2025/01/17 |
45.65% |
18.09% |
36.2% |
38,643 |
| 2025/01/22 |
45.88% |
17.85% |
36.2% |
38,803 |
| 2025/02/07 |
45.86% |
17.87% |
36.2% |
39,825 |
| 2025/02/14 |
45.97% |
17.75% |
36.2% |
40,807 |
| 2025/02/21 |
45.69% |
18.02% |
36.2% |
41,974 |
| 2025/02/27 |
45.54% |
18.2% |
36.2% |
42,710 |
| 2025/03/07 |
45.55% |
18.19% |
36.2% |
43,815 |
| 2025/03/14 |
45.52% |
18.2% |
36.2% |
44,952 |
| 2025/03/21 |
45.72% |
18.03% |
36.2% |
46,170 |
| 2025/03/28 |
45.54% |
18.18% |
36.2% |
47,835 |
| 2025/04/02 |
46.08% |
17.65% |
36.2% |
47,824 |
| 2025/04/11 |
45.72% |
17.24% |
36.98% |
47,856 |
| 2025/04/18 |
45.55% |
17.4% |
36.98% |
47,927 |
| 2025/04/25 |
45.3% |
17.64% |
36.98% |
47,986 |
| 2025/05/02 |
45.2% |
17.76% |
36.98% |
47,989 |
| 2025/05/09 |
45.14% |
16.51% |
38.29% |
47,981 |
| 2025/05/16 |
45.21% |
16.26% |
38.46% |
48,001 |
| 2025/05/23 |
45.24% |
16.09% |
38.59% |
48,004 |
| 2025/05/29 |
45.22% |
16.08% |
38.64% |
48,013 |
| 2025/06/06 |
45.23% |
15.95% |
38.76% |
48,047 |
| 2025/06/13 |
45.28% |
15.83% |
38.81% |
48,017 |
| 2025/06/20 |
45.35% |
15.77% |
38.8% |
48,049 |
| 2025/06/27 |
45.6% |
15.54% |
38.8% |
48,069 |
| 2025/07/04 |
45.62% |
15.51% |
38.8% |
48,037 |
| 2025/07/11 |
45.6% |
15.56% |
38.78% |
48,053 |
| 2025/07/18 |
45.61% |
15.55% |
38.77% |
48,056 |
| 2025/07/25 |
45.69% |
15.49% |
38.77% |
48,058 |
| 2025/08/01 |
45.54% |
15.61% |
38.77% |
48,031 |
| 2025/08/08 |
45.59% |
15.56% |
38.77% |
48,039 |
| 2025/08/15 |
45.8% |
15.36% |
38.77% |
48,013 |
| 2025/08/22 |
45.95% |
15.22% |
38.77% |
48,019 |
| 2025/08/29 |
45.88% |
15.28% |
38.77% |
48,057 |
| 2025/09/05 |
45.93% |
15.19% |
38.8% |
48,050 |
| 2025/09/12 |
46.21% |
14.92% |
38.8% |
48,055 |
| 2025/09/19 |
46.29% |
14.83% |
38.8% |
48,103 |
| 2025/09/26 |
47.03% |
15.59% |
37.31% |
48,118 |
| 2025/10/03 |
47% |
15.6% |
37.31% |
48,153 |
| 2025/10/09 |
46.93% |
15.69% |
37.31% |
48,156 |
| 2025/10/17 |
46.82% |
15.79% |
37.31% |
48,163 |
| 2025/10/23 |
46.96% |
15.67% |
37.32% |
48,179 |
| 2025/10/31 |
46.99% |
15.61% |
37.32% |
48,180 |
| 2025/11/07 |
47.01% |
15.59% |
37.33% |
48,230 |
| 2025/11/14 |
46.84% |
15.71% |
37.35% |
48,256 |
評論討論區
發表評論
ANONYMOUS在2019/11/28 18:13
#1762
緩步走堅.買兩張存