中化生(1762)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.05 | 25.05 | 24.9 | 25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 29 | 30.35 | 28.9 | 28.9 | 235 |
| 2025/05/20 | 29 | 29.6 | 28.9 | 29.1 | 164 |
| 2025/05/21 | 29.15 | 29.8 | 29.1 | 29.55 | 95 |
| 2025/05/22 | 29.55 | 29.55 | 29.35 | 29.4 | 65 |
| 2025/05/23 | 29.35 | 29.35 | 29.25 | 29.3 | 59 |
| 2025/05/26 | 29.25 | 29.5 | 29.25 | 29.5 | 74 |
| 2025/05/27 | 29.5 | 29.65 | 29.5 | 29.55 | 112 |
| 2025/05/28 | 29.55 | 29.55 | 29.2 | 29.3 | 96 |
| 2025/05/29 | 29.85 | 29.85 | 29.1 | 29.25 | 111 |
| 2025/06/02 | 29.55 | 29.65 | 28.85 | 29 | 112 |
| 2025/06/03 | 29.35 | 29.5 | 28.8 | 29 | 103 |
| 2025/06/04 | 29.1 | 29.25 | 29.05 | 29.15 | 65 |
| 2025/06/05 | 29.1 | 29.15 | 28.65 | 28.65 | 102 |
| 2025/06/06 | 28.65 | 28.95 | 28.65 | 28.65 | 72 |
| 2025/06/09 | 29.15 | 29.15 | 28.5 | 28.65 | 90 |
| 2025/06/10 | 28.5 | 28.8 | 28.5 | 28.5 | 136 |
| 2025/06/11 | 28.5 | 28.5 | 28.05 | 28.4 | 123 |
| 2025/06/12 | 28.2 | 28.4 | 28.15 | 28.2 | 107 |
| 2025/06/13 | 28 | 28.35 | 27.8 | 27.8 | 179 |
| 2025/06/16 | 27.5 | 27.55 | 27.2 | 27.5 | 265 |
| 2025/06/17 | 27.55 | 27.55 | 27.35 | 27.35 | 141 |
| 2025/06/18 | 27.4 | 27.45 | 27.15 | 27.15 | 132 |
| 2025/06/19 | 27.25 | 27.25 | 26.85 | 26.85 | 173 |
| 2025/06/20 | 26.5 | 26.55 | 26 | 26.2 | 238 |
| 2025/06/23 | 26 | 26.3 | 25 | 25.1 | 507 |
| 2025/06/24 | 25.55 | 25.6 | 25.1 | 25.5 | 167 |
| 2025/06/25 | 25.5 | 25.85 | 25.5 | 25.55 | 132 |
| 2025/06/26 | 25.6 | 26.2 | 25.6 | 26 | 127 |
| 2025/06/27 | 26.1 | 26.15 | 25.7 | 25.9 | 129 |
| 2025/06/30 | 25.7 | 25.95 | 25.7 | 25.8 | 93 |
| 2025/07/01 | 25.85 | 26.5 | 25.85 | 26.25 | 105 |
| 2025/07/02 | 26.05 | 26.5 | 26.05 | 26.5 | 76 |
| 2025/07/03 | 26.55 | 27.9 | 26.55 | 27.25 | 161 |
| 2025/07/04 | 27.25 | 27.25 | 26.4 | 26.4 | 200 |
| 2025/07/07 | 26.05 | 26.55 | 26.05 | 26.2 | 130 |
| 2025/07/08 | 26.25 | 26.75 | 26.05 | 26.55 | 68 |
| 2025/07/09 | 26.2 | 26.6 | 26.2 | 26.25 | 120 |
| 2025/07/10 | 26.2 | 26.2 | 26 | 26.1 | 126 |
| 2025/07/11 | 26.95 | 28.7 | 26.75 | 27.75 | 398 |
| 2025/07/14 | 27.6 | 27.95 | 27.4 | 27.6 | 226 |
| 2025/07/15 | 27.85 | 27.9 | 27.6 | 27.6 | 91 |
| 2025/07/16 | 27.65 | 27.9 | 27.5 | 27.65 | 62 |
| 2025/07/17 | 27.65 | 28.5 | 27.65 | 28.45 | 88 |
| 2025/07/18 | 28.45 | 28.5 | 28.2 | 28.2 | 125 |
| 2025/07/21 | 28.25 | 28.45 | 28.25 | 28.35 | 58 |
| 2025/07/22 | 28.3 | 28.3 | 28 | 28.3 | 112 |
| 2025/07/23 | 28.7 | 28.7 | 28.2 | 28.45 | 107 |
| 2025/07/24 | 28.35 | 28.4 | 28.25 | 28.3 | 94 |
| 2025/07/25 | 28.35 | 28.4 | 28.25 | 28.3 | 164 |
| 2025/07/28 | 28.2 | 28.3 | 28 | 28.3 | 199 |
| 2025/07/29 | 28 | 28.15 | 28 | 28.15 | 99 |
| 2025/07/30 | 28.5 | 28.5 | 28 | 28.1 | 106 |
| 2025/07/31 | 28.05 | 28.3 | 27.8 | 28.1 | 71 |
| 2025/08/01 | 28.1 | 28.75 | 27.95 | 28.3 | 35 |
| 2025/08/04 | 28.35 | 28.5 | 28.3 | 28.5 | 79 |
| 2025/08/05 | 28.65 | 30.1 | 28.65 | 29.9 | 268 |
| 2025/08/06 | 30.1 | 30.5 | 29.85 | 30 | 231 |
| 2025/08/07 | 29.8 | 29.8 | 29.4 | 29.55 | 220 |
| 2025/08/08 | 29.05 | 29.45 | 29.05 | 29.25 | 159 |
| 2025/08/11 | 29 | 29 | 28.3 | 28.5 | 243 |
| 2025/08/12 | 28.4 | 28.75 | 28.25 | 28.5 | 86 |
| 2025/08/13 | 28.25 | 28.65 | 27.95 | 27.95 | 247 |
| 2025/08/14 | 27.2 | 28.2 | 27.2 | 28 | 169 |
| 2025/08/15 | 28 | 28 | 27.7 | 28 | 119 |
| 2025/08/18 | 28.35 | 28.6 | 27.8 | 27.85 | 160 |
| 2025/08/19 | 27.85 | 27.85 | 27.55 | 27.55 | 255 |
| 2025/08/20 | 27.5 | 27.6 | 27.45 | 27.55 | 231 |
| 2025/08/21 | 27.6 | 27.95 | 27.55 | 27.7 | 85 |
| 2025/08/22 | 27.6 | 27.85 | 27.5 | 27.55 | 137 |
| 2025/08/25 | 27.7 | 28 | 27.6 | 27.8 | 128 |
| 2025/08/26 | 27.75 | 28.35 | 27.75 | 28 | 127 |
| 2025/08/27 | 28 | 28.05 | 27.35 | 27.6 | 688 |
| 2025/08/28 | 27.7 | 28 | 27.5 | 27.75 | 470 |
| 2025/08/29 | 28 | 28.4 | 27.95 | 28.05 | 146 |
| 2025/09/01 | 28 | 28.2 | 27.65 | 27.65 | 181 |
| 2025/09/02 | 28.1 | 28.1 | 27.6 | 27.85 | 72 |
| 2025/09/03 | 28.1 | 28.35 | 27.7 | 28 | 140 |
| 2025/09/04 | 28.4 | 28.5 | 27.9 | 28.1 | 125 |
| 2025/09/05 | 27.8 | 28.15 | 27.8 | 28.15 | 147 |
| 2025/09/08 | 27.75 | 28.05 | 27.75 | 27.95 | 172 |
| 2025/09/09 | 27.75 | 27.9 | 27.55 | 27.7 | 100 |
| 2025/09/10 | 27.6 | 27.8 | 27.4 | 27.5 | 233 |
| 2025/09/11 | 27.5 | 27.5 | 26 | 26 | 748 |
| 2025/09/12 | 26.05 | 26.2 | 25.9 | 25.95 | 295 |
| 2025/09/15 | 25.9 | 25.9 | 25.6 | 25.7 | 312 |
| 2025/09/16 | 25.6 | 25.75 | 25.4 | 25.65 | 240 |
| 2025/09/17 | 25.65 | 25.7 | 25.5 | 25.65 | 182 |
| 2025/09/18 | 25.7 | 25.85 | 25.55 | 25.55 | 233 |
| 2025/09/19 | 25.55 | 25.6 | 25.45 | 25.55 | 228 |
| 2025/09/22 | 25.6 | 25.6 | 25.45 | 25.55 | 234 |
| 2025/09/23 | 25.55 | 25.55 | 25.3 | 25.45 | 249 |
| 2025/09/24 | 25.5 | 25.6 | 25.45 | 25.55 | 146 |
| 2025/09/25 | 25.6 | 26.4 | 25.6 | 25.85 | 189 |
| 2025/09/26 | 25.85 | 26.4 | 25.8 | 26 | 154 |
| 2025/09/30 | 26 | 26 | 25.75 | 25.85 | 189 |
| 2025/10/01 | 25.95 | 26.1 | 25.65 | 25.7 | 204 |
| 2025/10/02 | 25.9 | 25.9 | 25.55 | 25.55 | 198 |
| 2025/10/03 | 25.65 | 25.65 | 25.6 | 25.65 | 88 |
| 2025/10/07 | 25.65 | 25.9 | 25.5 | 25.7 | 159 |
| 2025/10/08 | 25.85 | 25.85 | 25.6 | 25.8 | 78 |
| 2025/10/09 | 26.6 | 26.6 | 25.8 | 25.85 | 101 |
| 2025/10/13 | 25.6 | 25.9 | 25.35 | 25.55 | 235 |
| 2025/10/14 | 25.55 | 25.65 | 25.3 | 25.35 | 718 |
| 2025/10/15 | 25.3 | 25.55 | 25.25 | 25.3 | 166 |
| 2025/10/16 | 25.6 | 25.8 | 25.3 | 25.45 | 128 |
| 2025/10/17 | 25.6 | 25.7 | 25.4 | 25.6 | 107 |
| 2025/10/20 | 25.55 | 25.6 | 25.25 | 25.45 | 143 |
| 2025/10/21 | 25.6 | 25.65 | 25.45 | 25.45 | 81 |
| 2025/10/22 | 25.45 | 27.95 | 25.45 | 27.15 | 694 |
| 2025/10/23 | 27.5 | 27.95 | 26.45 | 26.5 | 646 |
| 2025/10/27 | 26.5 | 26.5 | 26.05 | 26.2 | 236 |
| 2025/10/28 | 26.45 | 26.75 | 26 | 26 | 189 |
| 2025/10/29 | 26 | 26 | 25.7 | 25.85 | 135 |
| 2025/10/30 | 25.8 | 25.8 | 25.55 | 25.6 | 105 |
| 2025/10/31 | 25.75 | 25.8 | 25.55 | 25.8 | 80 |
| 2025/11/03 | 25.65 | 26.4 | 25.35 | 25.5 | 143 |
| 2025/11/04 | 25.5 | 25.5 | 25.25 | 25.25 | 134 |
| 2025/11/05 | 25.2 | 25.25 | 24.8 | 25.05 | 160 |
| 2025/11/06 | 25.2 | 25.25 | 24.9 | 25.05 | 163 |
| 2025/11/07 | 25.05 | 25.05 | 24.9 | 25 | 99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中化生 (1762) 股價走勢分析 基於所提供的 90 天…
中化生 (1762) 股價走勢分析
基於所提供的 90 天 K 線圖,預計中化生 (1762) 在未來數天至數週內,股價將呈現盤整偏弱的趨勢。理由如下:
- 均線糾纏與壓抑: 圖表中可見,短期均線 (MA5,綠色線) 與中期均線 (MA20,黃色線) 在近期呈現多次糾纏,並在 2025 年 10 月下旬以後,MA5 再次跌破 MA20,且兩者均呈向下或平緩趨勢,顯示多方力道相對薄弱,股價缺乏明顯的上攻動能。
- 近期股價表現: 儘管在 10 月中旬至下旬出現一波反彈,但反彈的過程中,股價未能有效突破 MA20 的壓力,且在 10 月 29 日後,股價再次回落,並呈現小幅震盪格局,甚至在 11 月 7 日收盤價再次測試 MA20 下方。
- 成交量變化: 相較於 8 月下旬至 9 月初的高成交量,近期成交量相對萎縮,顯示市場的追價意願不高,也代表目前市場上多空雙方力道較為均勢,但下方支撐力道似乎不足以推動股價有效上攻。
- 整體趨勢: 從 8 月初的高點約 29.5 元開始,股價已進入下降趨勢,雖有反彈,但反彈力度有限,整體仍處於區間整理或持續探低的階段。
未來目標價格區間預測
考量到目前均線的壓抑格局以及近期股價的震盪表現,若無重大利多消息激勵,預計未來數天至數週,中化生 (1762) 的股價可能在 24.8 元至 26.5 元的區間內震盪。其中,24.8 元附近為先前探底的低點,可能形成初步支撐;而 26.5 元至 27 元則可能為短期的壓力區域。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,在此情況下,會建議採取謹慎觀望的態度,暫時不建議積極追價買入。
- 風險提示: 目前股價處於下降趨勢線下方,且均線排列不利多方,追高風險較高。
- 操作策略:
- 暫不買入: 在股價未能有效站穩 MA20 之上,並呈現明顯的止跌回升訊號前,建議暫時觀望,不宜貿然進場。
- 等待買點: 若投資人對此股票感興趣,可關注股價是否能有效突破 27 元的壓力,並在 27 元之上維持一定的交易量和穩定的走勢,同時觀察 MA5 是否能重新站上 MA20 並向上發散,屆時可視為一個較為安全的進場訊號。
- 分批佈局: 若看好公司長期發展,且股價回檔至較為有利的支撐區域(例如 24.8 元附近),可考慮分批佈局,設定嚴格的停損點,以控制風險。
- 嚴設停損: 無論何時進場,都應設定明確的停損點。若股價跌破關鍵支撐位,應果斷出場,避免資金被套牢。
- 總結: 目前市場情緒偏向謹慎,缺乏明顯的向上動能。建議散戶投資人保持理性,避免追漲殺跌,以穩健的投資策略為主。
再次總結: 根據目前 90 天 K 線圖分析,中化生 (1762) 在未來數天或數週內,股價預計將呈現盤整偏弱的趨勢,目標價格區間預估在 24.8 元至 26.5 元。對於散戶投資人,建議採取謹慎觀望的策略,暫不建議積極追價買入,待出現明確的止跌回升訊號或回檔至有利支撐區域時,再考慮分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.93% | 20.28% | 34.72% | 37,660 |
| 2024/09/27 | 44.7% | 20.51% | 34.72% | 37,663 |
| 2024/10/04 | 44.64% | 20.57% | 34.72% | 37,672 |
| 2024/10/11 | 44.53% | 20.66% | 34.72% | 37,705 |
| 2024/10/18 | 44.46% | 20.74% | 34.72% | 37,697 |
| 2024/10/25 | 44.57% | 20.64% | 34.72% | 37,724 |
| 2024/11/01 | 44.5% | 20.73% | 34.72% | 37,751 |
| 2024/11/08 | 44.64% | 19.11% | 36.19% | 37,787 |
| 2024/11/15 | 44.69% | 19.02% | 36.2% | 37,886 |
| 2024/11/22 | 44.69% | 19.03% | 36.2% | 37,935 |
| 2024/11/29 | 44.94% | 18.8% | 36.2% | 38,009 |
| 2024/12/06 | 45.02% | 18.71% | 36.2% | 38,093 |
| 2024/12/13 | 45.11% | 18.62% | 36.2% | 38,191 |
| 2024/12/20 | 45.47% | 18.25% | 36.2% | 38,300 |
| 2024/12/27 | 45.49% | 18.24% | 36.2% | 38,350 |
| 2025/01/03 | 45.54% | 18.2% | 36.2% | 38,452 |
| 2025/01/10 | 45.68% | 18.04% | 36.2% | 38,518 |
| 2025/01/17 | 45.65% | 18.09% | 36.2% | 38,643 |
| 2025/01/22 | 45.88% | 17.85% | 36.2% | 38,803 |
| 2025/02/07 | 45.86% | 17.87% | 36.2% | 39,825 |
| 2025/02/14 | 45.97% | 17.75% | 36.2% | 40,807 |
| 2025/02/21 | 45.69% | 18.02% | 36.2% | 41,974 |
| 2025/02/27 | 45.54% | 18.2% | 36.2% | 42,710 |
| 2025/03/07 | 45.55% | 18.19% | 36.2% | 43,815 |
| 2025/03/14 | 45.52% | 18.2% | 36.2% | 44,952 |
| 2025/03/21 | 45.72% | 18.03% | 36.2% | 46,170 |
| 2025/03/28 | 45.54% | 18.18% | 36.2% | 47,835 |
| 2025/04/02 | 46.08% | 17.65% | 36.2% | 47,824 |
| 2025/04/11 | 45.72% | 17.24% | 36.98% | 47,856 |
| 2025/04/18 | 45.55% | 17.4% | 36.98% | 47,927 |
| 2025/04/25 | 45.3% | 17.64% | 36.98% | 47,986 |
| 2025/05/02 | 45.2% | 17.76% | 36.98% | 47,989 |
| 2025/05/09 | 45.14% | 16.51% | 38.29% | 47,981 |
| 2025/05/16 | 45.21% | 16.26% | 38.46% | 48,001 |
| 2025/05/23 | 45.24% | 16.09% | 38.59% | 48,004 |
| 2025/05/29 | 45.22% | 16.08% | 38.64% | 48,013 |
| 2025/06/06 | 45.23% | 15.95% | 38.76% | 48,047 |
| 2025/06/13 | 45.28% | 15.83% | 38.81% | 48,017 |
| 2025/06/20 | 45.35% | 15.77% | 38.8% | 48,049 |
| 2025/06/27 | 45.6% | 15.54% | 38.8% | 48,069 |
| 2025/07/04 | 45.62% | 15.51% | 38.8% | 48,037 |
| 2025/07/11 | 45.6% | 15.56% | 38.78% | 48,053 |
| 2025/07/18 | 45.61% | 15.55% | 38.77% | 48,056 |
| 2025/07/25 | 45.69% | 15.49% | 38.77% | 48,058 |
| 2025/08/01 | 45.54% | 15.61% | 38.77% | 48,031 |
| 2025/08/08 | 45.59% | 15.56% | 38.77% | 48,039 |
| 2025/08/15 | 45.8% | 15.36% | 38.77% | 48,013 |
| 2025/08/22 | 45.95% | 15.22% | 38.77% | 48,019 |
| 2025/08/29 | 45.88% | 15.28% | 38.77% | 48,057 |
| 2025/09/05 | 45.93% | 15.19% | 38.8% | 48,050 |
| 2025/09/12 | 46.21% | 14.92% | 38.8% | 48,055 |
| 2025/09/19 | 46.29% | 14.83% | 38.8% | 48,103 |
| 2025/09/26 | 47.03% | 15.59% | 37.31% | 48,118 |
| 2025/10/03 | 47% | 15.6% | 37.31% | 48,153 |
| 2025/10/09 | 46.93% | 15.69% | 37.31% | 48,156 |
| 2025/10/17 | 46.82% | 15.79% | 37.31% | 48,163 |
| 2025/10/23 | 46.96% | 15.67% | 37.32% | 48,179 |
| 2025/10/31 | 46.99% | 15.61% | 37.32% | 48,180 |
ANONYMOUS在2019/11/28 18:13
#1762
緩步走堅.買兩張存