智擎(4162)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
69 |
69.3 |
67.6 |
67.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/05/05 |
90 |
90.4 |
85.4 |
87.7 |
1,002 |
2025/05/06 |
87.5 |
88.5 |
86.6 |
87.7 |
600 |
2025/05/07 |
87.7 |
87.8 |
86.8 |
87.7 |
451 |
2025/05/08 |
88 |
90.4 |
88 |
89.6 |
581 |
2025/05/09 |
90.1 |
90.5 |
88.8 |
90.5 |
510 |
2025/05/12 |
90.6 |
91.8 |
89.6 |
90.6 |
639 |
2025/05/13 |
92 |
92.3 |
89.6 |
89.8 |
882 |
2025/05/14 |
90 |
91.8 |
90 |
91.6 |
743 |
2025/05/15 |
91.8 |
91.9 |
90.9 |
90.9 |
472 |
2025/05/16 |
90.4 |
91.7 |
90.4 |
90.9 |
503 |
2025/05/19 |
91.5 |
93 |
91 |
91.4 |
1,257 |
2025/05/20 |
92.1 |
93.3 |
91.5 |
92.4 |
783 |
2025/05/21 |
92.8 |
93.4 |
91.9 |
92.2 |
719 |
2025/05/22 |
92.2 |
92.9 |
91.3 |
92.5 |
376 |
2025/05/23 |
92.9 |
93.7 |
92.2 |
92.4 |
866 |
2025/05/26 |
92.4 |
93.1 |
90.9 |
91.1 |
1,660 |
2025/05/27 |
91.4 |
92 |
90.6 |
91.2 |
415 |
2025/05/28 |
91.9 |
91.9 |
89.8 |
89.9 |
586 |
2025/05/29 |
90.4 |
90.8 |
89.7 |
90.3 |
332 |
2025/06/02 |
90 |
90.6 |
88.9 |
88.9 |
441 |
2025/06/03 |
89.8 |
90 |
88.3 |
88.3 |
397 |
2025/06/04 |
89 |
89.7 |
88.8 |
88.8 |
297 |
2025/06/05 |
89 |
89.6 |
87.5 |
87.6 |
562 |
2025/06/06 |
87.5 |
87.7 |
85.3 |
85.5 |
951 |
2025/06/09 |
86 |
86.1 |
85 |
85.3 |
349 |
2025/06/10 |
85.1 |
85.9 |
84.8 |
85.2 |
462 |
2025/06/11 |
85.3 |
85.6 |
84.3 |
85 |
867 |
2025/06/12 |
85 |
85.8 |
84.9 |
84.9 |
462 |
2025/06/13 |
85 |
85 |
81.1 |
81.1 |
2,225 |
2025/06/16 |
80.9 |
81.2 |
79.4 |
81.2 |
487 |
2025/06/17 |
81.5 |
82.5 |
81.4 |
81.8 |
384 |
2025/06/18 |
81.9 |
82.2 |
81 |
81.1 |
464 |
2025/06/19 |
81 |
81.1 |
78.3 |
78.7 |
1,035 |
2025/06/20 |
79 |
79.4 |
77.8 |
78.5 |
496 |
2025/06/23 |
77.4 |
78.2 |
76.3 |
77.4 |
702 |
2025/06/24 |
78.3 |
79.4 |
78 |
78 |
471 |
2025/06/25 |
79 |
79.7 |
78.3 |
78.7 |
557 |
2025/06/26 |
79.2 |
79.8 |
79 |
79.5 |
323 |
2025/06/27 |
79.5 |
79.7 |
78.6 |
79 |
458 |
2025/06/30 |
79.5 |
79.6 |
78 |
78 |
370 |
2025/07/01 |
78 |
78.7 |
78 |
78.2 |
338 |
2025/07/02 |
78.7 |
81.7 |
78.7 |
79.5 |
847 |
2025/07/03 |
79.6 |
79.8 |
78.5 |
78.6 |
668 |
2025/07/04 |
79 |
79 |
76 |
76 |
1,365 |
2025/07/07 |
76 |
76.1 |
74.8 |
75.1 |
520 |
2025/07/08 |
75 |
75 |
72.3 |
73.2 |
1,064 |
2025/07/09 |
74.4 |
74.4 |
73.1 |
74 |
384 |
2025/07/10 |
74 |
76.1 |
74 |
75.1 |
534 |
2025/07/11 |
75.1 |
78.1 |
75.1 |
77.9 |
709 |
2025/07/14 |
78 |
78 |
75.7 |
75.7 |
652 |
2025/07/15 |
76.2 |
76.5 |
75.7 |
75.8 |
290 |
2025/07/16 |
76.3 |
76.5 |
75.2 |
75.4 |
425 |
2025/07/17 |
75.5 |
77.7 |
75.5 |
77.3 |
418 |
2025/07/18 |
78 |
78.4 |
76.5 |
77.2 |
294 |
2025/07/21 |
77.2 |
78.2 |
77.2 |
77.5 |
289 |
2025/07/22 |
78.4 |
78.4 |
75.4 |
75.4 |
656 |
2025/07/23 |
76.4 |
78.3 |
76.1 |
78 |
520 |
2025/07/24 |
78.1 |
80.2 |
77.3 |
79.4 |
744 |
2025/07/25 |
79.4 |
79.9 |
77.8 |
77.8 |
592 |
2025/07/28 |
77.8 |
77.9 |
76.8 |
77.1 |
547 |
2025/07/29 |
77.1 |
77.3 |
76.1 |
76.1 |
511 |
2025/07/30 |
75.3 |
75.8 |
73.9 |
74 |
1,480 |
2025/07/31 |
74.5 |
75 |
74 |
74.1 |
502 |
2025/08/01 |
74.7 |
75 |
73 |
74.4 |
714 |
2025/08/04 |
74.4 |
76.5 |
74 |
76.4 |
1,042 |
2025/08/05 |
76.4 |
81 |
76.4 |
79.7 |
1,926 |
2025/08/06 |
79.7 |
81.5 |
78.6 |
79.2 |
1,668 |
2025/08/07 |
79.2 |
79.9 |
77.6 |
77.8 |
1,064 |
2025/08/08 |
78.6 |
78.6 |
77.2 |
77.9 |
556 |
2025/08/11 |
77.9 |
77.9 |
76.2 |
76.7 |
872 |
2025/08/12 |
77.1 |
79.2 |
76.5 |
78 |
1,616 |
2025/08/13 |
71.9 |
74.2 |
71.3 |
71.3 |
1,759 |
2025/08/14 |
71.3 |
71.3 |
70.1 |
70.1 |
1,149 |
2025/08/15 |
70 |
70 |
68.3 |
68.4 |
1,714 |
2025/08/18 |
67.9 |
67.9 |
66.7 |
66.7 |
1,209 |
2025/08/19 |
66.9 |
67.6 |
66.4 |
66.4 |
826 |
2025/08/20 |
66.1 |
66.5 |
64.5 |
65.2 |
1,032 |
2025/08/21 |
66.7 |
68.5 |
66.5 |
68 |
1,046 |
2025/08/22 |
69.9 |
69.9 |
67.3 |
67.3 |
628 |
2025/08/25 |
67.8 |
70.1 |
67.6 |
68.8 |
854 |
2025/08/26 |
69 |
69 |
67.5 |
67.5 |
709 |
2025/08/27 |
67.8 |
68.5 |
67.5 |
68.3 |
340 |
2025/08/28 |
68.3 |
68.6 |
67.9 |
68 |
453 |
2025/08/29 |
68.2 |
68.3 |
67 |
67.2 |
621 |
2025/09/01 |
67.2 |
67.8 |
65.8 |
65.9 |
875 |
2025/09/02 |
66 |
69 |
66 |
67.2 |
922 |
2025/09/03 |
67.2 |
69 |
67.2 |
68.2 |
946 |
2025/09/04 |
68.3 |
69.4 |
68.3 |
68.4 |
917 |
2025/09/05 |
69.1 |
69.1 |
67.6 |
67.8 |
501 |
2025/09/08 |
68.5 |
68.6 |
67.9 |
68 |
288 |
2025/09/09 |
68.1 |
68.4 |
67.3 |
67.3 |
478 |
2025/09/10 |
67.7 |
67.7 |
66.6 |
66.7 |
451 |
2025/09/11 |
67 |
67 |
64.8 |
64.9 |
1,063 |
2025/09/12 |
65.1 |
66.3 |
65.1 |
65.3 |
380 |
2025/09/15 |
65.7 |
65.7 |
64.4 |
64.4 |
632 |
2025/09/16 |
64.9 |
65.1 |
63.9 |
64.4 |
718 |
2025/09/17 |
64.3 |
65 |
64.2 |
64.4 |
410 |
2025/09/18 |
65.2 |
66 |
65.1 |
65.8 |
457 |
2025/09/19 |
65.9 |
66.4 |
65.6 |
65.8 |
418 |
2025/09/22 |
66.5 |
66.5 |
65.6 |
66 |
302 |
2025/09/23 |
66.2 |
66.6 |
65.7 |
65.9 |
507 |
2025/09/24 |
66.5 |
68.3 |
66.5 |
66.8 |
893 |
2025/09/25 |
67.9 |
68.4 |
67.1 |
67.4 |
669 |
2025/09/26 |
67.8 |
68.4 |
66.2 |
66.2 |
985 |
2025/09/30 |
67.5 |
67.5 |
66.2 |
67 |
244 |
2025/10/01 |
67.2 |
67.9 |
67.2 |
67.7 |
378 |
2025/10/02 |
67.8 |
68.6 |
67.2 |
67.2 |
426 |
2025/10/03 |
67.3 |
67.7 |
66.5 |
66.9 |
342 |
2025/10/07 |
67.2 |
67.3 |
66.2 |
66.5 |
295 |
2025/10/08 |
69 |
70.5 |
67.6 |
70.4 |
1,521 |
2025/10/09 |
71 |
72.8 |
70.8 |
72 |
2,934 |
2025/10/13 |
70 |
70.5 |
68.7 |
69.3 |
2,899 |
2025/10/14 |
69.7 |
71.2 |
68 |
68.7 |
699 |
2025/10/15 |
68.7 |
69.6 |
67.3 |
67.4 |
739 |
2025/10/16 |
67.4 |
68.2 |
66.9 |
67.1 |
472 |
2025/10/17 |
67.1 |
68.2 |
67 |
67.4 |
480 |
2025/10/20 |
67.7 |
67.9 |
66.5 |
67.4 |
642 |
2025/10/21 |
67.4 |
68.8 |
67.4 |
68.6 |
471 |
2025/10/22 |
68.8 |
70 |
68.8 |
69 |
461 |
2025/10/23 |
69 |
69.3 |
67.6 |
67.8 |
1,208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
智擎 (4162) 股價走勢分析與預測
根據提供的 90 …
智擎 (4162) 股價走勢分析與預測
根據提供的 90 天 K 線圖,智擎 (4162) 在未來數天至數週內,預期股價將呈現盤整偏弱的走勢。主要判斷理由如下:
首先,觀察過去 90 天的股價趨勢,智擎經歷了一段顯著的下跌,從 2025 年 5 月初的 90 元上方一路下滑至 8 月下旬的最低點約 65 元。此後,股價出現了反彈,但反彈的力道相對溫和,且在 75-80 元區間遭遇了壓力。
其次,技術指標方面,短期均線 MA5 與長期均線 MA20 的關係至關重要。在圖表中,MA5 (綠色線) 在經歷一段時間的 MA20 (黃色線) 死叉後,近期呈現了交叉向上的跡象,這通常被視為多方力量的初步展現。然而,MA20 本身仍然處於向下或水平的趨勢,顯示長期的空頭壓力並未完全解除。最新的幾根 K 線,股價在 MA20 上方有小幅波動,但尚未形成明顯的持續上漲趨勢。
再者,成交量柱狀圖顯示,近期雖然有出現較大的成交量,但價格的漲幅並不明顯,甚至在 10 月 13 日那根長紅 K 棒之後,股價並未持續攻堅,反而出現了回檔,這可能暗示著上漲動能不足,或是有賣壓存在。特別是 10 月 22 日的 K 線,呈現十字星或小實體,顯示多空在此價位區間的爭奪,但未出現明確的方向。
綜合以上幾點,儘管 MA5 有向上穿越 MA20 的跡象,但 MA20 的趨勢尚未扭轉,且近期股價的盤整格局以及有限的上漲動能,都指向了短期內股價可能難以出現強勁的上漲。較大的可能性是,股價將在目前的區間內進行整理,若無重大利多消息,則可能因賣壓釋放而小幅回落。
未來目標價格區間預測
考量到目前的盤整格局以及技術指標的訊號,預計智擎在未來數天至數週內的股價可能落在 **68 元至 78 元** 的區間。若能有效突破 78 元並站穩,則有機會向上挑戰 80 元關卡。反之,若無法守住 MA20 附近的支持,則可能回測 68 元的低點。
操作建議
針對散戶投資人,對於「智擎股票可以買嗎」的疑問,目前的觀點是:暫時觀望,不建議積極追買。
理由如下:
* 風險較高: 儘管有均線糾結的跡象,但整體趨勢仍偏弱,且近期缺乏明顯的上漲動能。在沒有明確的突破訊號前,追高風險較高。
* 逢低承接或等待訊號: 若投資人對該股票有長期投資的信心,可考慮在股價回測至較低的支撐位(例如 68-70 元附近)時,分批佈局,但需嚴設停損。
* 觀察關鍵價位: 建議持續關注股價是否能有效突破 78-80 元的壓力區,並觀察成交量的配合情況。若能伴隨量價齊揚地突破,則可視為轉強訊號,屆時再考慮進場。
* 風險控管: 無論任何操作,務必設定停損點,以控制潛在的虧損。對於此類處於盤整格局且趨勢不明朗的股票,更應謹慎。
總結重申
基於目前的技術圖表分析,智擎 (4162) 在未來數天至數週內,預期將呈現盤整偏弱的趨勢。預計股價的目標價格區間為 **68 元至 78 元**。散戶投資人應暫時觀望,避免追高,若有意佈局,可待股價回測支撐或出現明確的突破訊號時再行考慮,並務必嚴守風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
45.15% |
12.91% |
41.87% |
37,763 |
2024/09/27 |
44.95% |
12.94% |
42.04% |
37,585 |
2024/10/04 |
44.82% |
12.99% |
42.11% |
37,579 |
2024/10/11 |
44.63% |
12.23% |
43.07% |
37,543 |
2024/10/18 |
44.8% |
12.05% |
43.08% |
37,581 |
2024/10/25 |
44.33% |
11.67% |
43.92% |
37,467 |
2024/11/01 |
43.88% |
12.14% |
43.91% |
37,157 |
2024/11/08 |
42.17% |
13.53% |
44.23% |
36,778 |
2024/11/15 |
41.62% |
13.1% |
45.2% |
36,563 |
2024/11/22 |
41.81% |
13.55% |
44.57% |
36,599 |
2024/11/29 |
41.74% |
12.56% |
45.65% |
36,695 |
2024/12/06 |
42% |
12.43% |
45.5% |
36,854 |
2024/12/13 |
42.25% |
13.12% |
44.56% |
36,953 |
2024/12/20 |
42.59% |
13.53% |
43.8% |
37,050 |
2024/12/27 |
42.49% |
12.06% |
45.37% |
37,074 |
2025/01/03 |
42.29% |
12.32% |
45.33% |
37,067 |
2025/01/10 |
41.63% |
12.87% |
45.43% |
36,696 |
2025/01/17 |
41.53% |
12.83% |
45.56% |
36,774 |
2025/01/22 |
41.36% |
12.57% |
45.98% |
36,904 |
2025/02/07 |
39.58% |
12.14% |
48.21% |
37,324 |
2025/02/14 |
40.05% |
11.97% |
47.9% |
37,914 |
2025/02/21 |
40.01% |
12.33% |
47.6% |
38,398 |
2025/02/27 |
40.55% |
12.67% |
46.7% |
39,019 |
2025/03/07 |
41.61% |
14.26% |
44.05% |
40,263 |
2025/03/14 |
41.46% |
14.67% |
43.8% |
40,882 |
2025/03/21 |
41.41% |
15.59% |
42.93% |
42,994 |
2025/03/28 |
41.3% |
13.97% |
44.66% |
41,890 |
2025/04/02 |
41.47% |
14.02% |
44.41% |
41,950 |
2025/04/11 |
42.24% |
13.48% |
44.2% |
42,089 |
2025/04/18 |
42.06% |
13.71% |
44.13% |
42,253 |
2025/04/25 |
41.98% |
13.7% |
44.26% |
42,361 |
2025/05/02 |
41.98% |
13.77% |
44.18% |
42,387 |
2025/05/09 |
41.86% |
13.77% |
44.28% |
42,354 |
2025/05/16 |
41.62% |
13.96% |
44.34% |
42,224 |
2025/05/23 |
41.47% |
13.95% |
44.5% |
42,117 |
2025/05/29 |
41.6% |
13.76% |
44.55% |
42,167 |
2025/06/06 |
41.84% |
13.57% |
44.51% |
42,247 |
2025/06/13 |
42% |
14.09% |
43.84% |
42,374 |
2025/06/20 |
42.61% |
13.68% |
43.64% |
42,456 |
2025/06/27 |
43.07% |
14.09% |
42.77% |
42,481 |
2025/07/04 |
43.65% |
13.59% |
42.68% |
42,613 |
2025/07/11 |
44.26% |
13% |
42.66% |
42,678 |
2025/07/18 |
44.11% |
13.19% |
42.63% |
42,728 |
2025/07/25 |
43.95% |
13.61% |
42.38% |
42,700 |
2025/08/01 |
44.95% |
12.86% |
42.11% |
42,957 |
2025/08/08 |
45.33% |
12.81% |
41.78% |
43,196 |
2025/08/15 |
46.12% |
12.77% |
41.02% |
43,559 |
2025/08/22 |
46.22% |
13.59% |
40.12% |
43,502 |
2025/08/29 |
46.37% |
13.43% |
40.12% |
43,484 |
2025/09/05 |
46.5% |
12.67% |
40.77% |
43,452 |
2025/09/12 |
46.75% |
13.06% |
40.12% |
43,474 |
2025/09/19 |
46.47% |
12.56% |
40.91% |
43,483 |
2025/09/26 |
46.43% |
12.65% |
40.87% |
43,473 |
2025/10/03 |
46.36% |
12.73% |
40.82% |
43,435 |
2025/10/09 |
46.1% |
13.01% |
40.8% |
43,377 |
2025/10/17 |
46.34% |
12.66% |
40.93% |
43,448 |
評論討論區
發表評論
ANONYMOUS在2025/03/27 18:27
#4162
👌👌👌👌