智擎(4162)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71.2 |
72 |
69 |
69.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
89.8 |
90 |
88.3 |
88.3 |
397 |
| 2025/06/04 |
89 |
89.7 |
88.8 |
88.8 |
297 |
| 2025/06/05 |
89 |
89.6 |
87.5 |
87.6 |
562 |
| 2025/06/06 |
87.5 |
87.7 |
85.3 |
85.5 |
951 |
| 2025/06/09 |
86 |
86.1 |
85 |
85.3 |
349 |
| 2025/06/10 |
85.1 |
85.9 |
84.8 |
85.2 |
462 |
| 2025/06/11 |
85.3 |
85.6 |
84.3 |
85 |
867 |
| 2025/06/12 |
85 |
85.8 |
84.9 |
84.9 |
462 |
| 2025/06/13 |
85 |
85 |
81.1 |
81.1 |
2,225 |
| 2025/06/16 |
80.9 |
81.2 |
79.4 |
81.2 |
487 |
| 2025/06/17 |
81.5 |
82.5 |
81.4 |
81.8 |
384 |
| 2025/06/18 |
81.9 |
82.2 |
81 |
81.1 |
464 |
| 2025/06/19 |
81 |
81.1 |
78.3 |
78.7 |
1,035 |
| 2025/06/20 |
79 |
79.4 |
77.8 |
78.5 |
496 |
| 2025/06/23 |
77.4 |
78.2 |
76.3 |
77.4 |
702 |
| 2025/06/24 |
78.3 |
79.4 |
78 |
78 |
471 |
| 2025/06/25 |
79 |
79.7 |
78.3 |
78.7 |
557 |
| 2025/06/26 |
79.2 |
79.8 |
79 |
79.5 |
323 |
| 2025/06/27 |
79.5 |
79.7 |
78.6 |
79 |
458 |
| 2025/06/30 |
79.5 |
79.6 |
78 |
78 |
370 |
| 2025/07/01 |
78 |
78.7 |
78 |
78.2 |
338 |
| 2025/07/02 |
78.7 |
81.7 |
78.7 |
79.5 |
847 |
| 2025/07/03 |
79.6 |
79.8 |
78.5 |
78.6 |
668 |
| 2025/07/04 |
79 |
79 |
76 |
76 |
1,365 |
| 2025/07/07 |
76 |
76.1 |
74.8 |
75.1 |
520 |
| 2025/07/08 |
75 |
75 |
72.3 |
73.2 |
1,064 |
| 2025/07/09 |
74.4 |
74.4 |
73.1 |
74 |
384 |
| 2025/07/10 |
74 |
76.1 |
74 |
75.1 |
534 |
| 2025/07/11 |
75.1 |
78.1 |
75.1 |
77.9 |
709 |
| 2025/07/14 |
78 |
78 |
75.7 |
75.7 |
652 |
| 2025/07/15 |
76.2 |
76.5 |
75.7 |
75.8 |
290 |
| 2025/07/16 |
76.3 |
76.5 |
75.2 |
75.4 |
425 |
| 2025/07/17 |
75.5 |
77.7 |
75.5 |
77.3 |
418 |
| 2025/07/18 |
78 |
78.4 |
76.5 |
77.2 |
294 |
| 2025/07/21 |
77.2 |
78.2 |
77.2 |
77.5 |
289 |
| 2025/07/22 |
78.4 |
78.4 |
75.4 |
75.4 |
656 |
| 2025/07/23 |
76.4 |
78.3 |
76.1 |
78 |
520 |
| 2025/07/24 |
78.1 |
80.2 |
77.3 |
79.4 |
744 |
| 2025/07/25 |
79.4 |
79.9 |
77.8 |
77.8 |
592 |
| 2025/07/28 |
77.8 |
77.9 |
76.8 |
77.1 |
547 |
| 2025/07/29 |
77.1 |
77.3 |
76.1 |
76.1 |
511 |
| 2025/07/30 |
75.3 |
75.8 |
73.9 |
74 |
1,480 |
| 2025/07/31 |
74.5 |
75 |
74 |
74.1 |
502 |
| 2025/08/01 |
74.7 |
75 |
73 |
74.4 |
714 |
| 2025/08/04 |
74.4 |
76.5 |
74 |
76.4 |
1,042 |
| 2025/08/05 |
76.4 |
81 |
76.4 |
79.7 |
1,926 |
| 2025/08/06 |
79.7 |
81.5 |
78.6 |
79.2 |
1,668 |
| 2025/08/07 |
79.2 |
79.9 |
77.6 |
77.8 |
1,064 |
| 2025/08/08 |
78.6 |
78.6 |
77.2 |
77.9 |
556 |
| 2025/08/11 |
77.9 |
77.9 |
76.2 |
76.7 |
872 |
| 2025/08/12 |
77.1 |
79.2 |
76.5 |
78 |
1,616 |
| 2025/08/13 |
71.9 |
74.2 |
71.3 |
71.3 |
1,759 |
| 2025/08/14 |
71.3 |
71.3 |
70.1 |
70.1 |
1,149 |
| 2025/08/15 |
70 |
70 |
68.3 |
68.4 |
1,714 |
| 2025/08/18 |
67.9 |
67.9 |
66.7 |
66.7 |
1,209 |
| 2025/08/19 |
66.9 |
67.6 |
66.4 |
66.4 |
826 |
| 2025/08/20 |
66.1 |
66.5 |
64.5 |
65.2 |
1,032 |
| 2025/08/21 |
66.7 |
68.5 |
66.5 |
68 |
1,046 |
| 2025/08/22 |
69.9 |
69.9 |
67.3 |
67.3 |
628 |
| 2025/08/25 |
67.8 |
70.1 |
67.6 |
68.8 |
854 |
| 2025/08/26 |
69 |
69 |
67.5 |
67.5 |
709 |
| 2025/08/27 |
67.8 |
68.5 |
67.5 |
68.3 |
340 |
| 2025/08/28 |
68.3 |
68.6 |
67.9 |
68 |
453 |
| 2025/08/29 |
68.2 |
68.3 |
67 |
67.2 |
621 |
| 2025/09/01 |
67.2 |
67.8 |
65.8 |
65.9 |
875 |
| 2025/09/02 |
66 |
69 |
66 |
67.2 |
922 |
| 2025/09/03 |
67.2 |
69 |
67.2 |
68.2 |
946 |
| 2025/09/04 |
68.3 |
69.4 |
68.3 |
68.4 |
917 |
| 2025/09/05 |
69.1 |
69.1 |
67.6 |
67.8 |
501 |
| 2025/09/08 |
68.5 |
68.6 |
67.9 |
68 |
288 |
| 2025/09/09 |
68.1 |
68.4 |
67.3 |
67.3 |
478 |
| 2025/09/10 |
67.7 |
67.7 |
66.6 |
66.7 |
451 |
| 2025/09/11 |
67 |
67 |
64.8 |
64.9 |
1,063 |
| 2025/09/12 |
65.1 |
66.3 |
65.1 |
65.3 |
380 |
| 2025/09/15 |
65.7 |
65.7 |
64.4 |
64.4 |
632 |
| 2025/09/16 |
64.9 |
65.1 |
63.9 |
64.4 |
718 |
| 2025/09/17 |
64.3 |
65 |
64.2 |
64.4 |
410 |
| 2025/09/18 |
65.2 |
66 |
65.1 |
65.8 |
457 |
| 2025/09/19 |
65.9 |
66.4 |
65.6 |
65.8 |
418 |
| 2025/09/22 |
66.5 |
66.5 |
65.6 |
66 |
302 |
| 2025/09/23 |
66.2 |
66.6 |
65.7 |
65.9 |
507 |
| 2025/09/24 |
66.5 |
68.3 |
66.5 |
66.8 |
893 |
| 2025/09/25 |
67.9 |
68.4 |
67.1 |
67.4 |
669 |
| 2025/09/26 |
67.8 |
68.4 |
66.2 |
66.2 |
985 |
| 2025/09/30 |
67.5 |
67.5 |
66.2 |
67 |
244 |
| 2025/10/01 |
67.2 |
67.9 |
67.2 |
67.7 |
378 |
| 2025/10/02 |
67.8 |
68.6 |
67.2 |
67.2 |
426 |
| 2025/10/03 |
67.3 |
67.7 |
66.5 |
66.9 |
342 |
| 2025/10/07 |
67.2 |
67.3 |
66.2 |
66.5 |
295 |
| 2025/10/08 |
69 |
70.5 |
67.6 |
70.4 |
1,521 |
| 2025/10/09 |
71 |
72.8 |
70.8 |
72 |
2,934 |
| 2025/10/13 |
70 |
70.5 |
68.7 |
69.3 |
2,899 |
| 2025/10/14 |
69.7 |
71.2 |
68 |
68.7 |
699 |
| 2025/10/15 |
68.7 |
69.6 |
67.3 |
67.4 |
739 |
| 2025/10/16 |
67.4 |
68.2 |
66.9 |
67.1 |
472 |
| 2025/10/17 |
67.1 |
68.2 |
67 |
67.4 |
480 |
| 2025/10/20 |
67.7 |
67.9 |
66.5 |
67.4 |
642 |
| 2025/10/21 |
67.4 |
68.8 |
67.4 |
68.6 |
471 |
| 2025/10/22 |
68.8 |
70 |
68.8 |
69 |
461 |
| 2025/10/23 |
69 |
69.3 |
67.6 |
67.8 |
1,208 |
| 2025/10/27 |
68.5 |
69 |
68.2 |
68.6 |
355 |
| 2025/10/28 |
69.9 |
69.9 |
68 |
68 |
554 |
| 2025/10/29 |
68.2 |
68.2 |
66.7 |
66.8 |
565 |
| 2025/10/30 |
67.2 |
67.3 |
66.6 |
66.9 |
338 |
| 2025/10/31 |
67.5 |
72.4 |
67.2 |
71.1 |
2,695 |
| 2025/11/03 |
72.4 |
72.4 |
70.3 |
70.5 |
2,014 |
| 2025/11/04 |
71.4 |
74 |
70.7 |
71.1 |
2,027 |
| 2025/11/05 |
70.5 |
72 |
70.2 |
71.4 |
755 |
| 2025/11/06 |
71.1 |
71.7 |
69.7 |
69.8 |
1,108 |
| 2025/11/07 |
69.5 |
69.6 |
68 |
68 |
565 |
| 2025/11/10 |
68.3 |
68.7 |
67.2 |
68.4 |
439 |
| 2025/11/11 |
68.5 |
69.5 |
68.4 |
68.5 |
626 |
| 2025/11/12 |
69.1 |
72.3 |
68.9 |
71.9 |
1,215 |
| 2025/11/13 |
72 |
72 |
70.4 |
72 |
2,033 |
| 2025/11/14 |
71 |
73.4 |
71 |
72 |
759 |
| 2025/11/17 |
72 |
72.2 |
70.8 |
71.1 |
1,346 |
| 2025/11/18 |
73 |
73.8 |
71.8 |
72.8 |
1,778 |
| 2025/11/19 |
72.9 |
74 |
70.5 |
70.5 |
3,106 |
| 2025/11/20 |
71.4 |
72.3 |
70.9 |
72.1 |
545 |
| 2025/11/21 |
71.2 |
72 |
69 |
69.7 |
1,238 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
智擎 (4162) 股價走勢分析與預測
基於對智擎 (41…
智擎 (4162) 股價走勢分析與預測
基於對智擎 (4162) 近 90 日 K 線圖的分析,在未來數天至數週內,預計該股股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,從圖表中可見,智擎的股價在經歷了長期的下跌趨勢後,自 2025 年 9 月下旬起,逐漸進入盤整並呈現底部築成的跡象。 MA5(短期均線)已逐漸站上 MA20(長期均線),形成金叉的態勢,且兩條均線均呈現向上彎曲的走勢,這通常是股價即將反彈或進入上漲週期的訊號。
其次,近期(2025 年 10 月中旬至 11 月 21 日)的 K 線圖顯示,股價在 MA20 均線之上運行,且出現了多次探底後快速反彈的現象。綠色K線(代表下跌)的幅度逐漸縮小,而紅色K線(代表上漲)的實體部分逐漸拉長,顯示買盤力道增強。成交量柱狀圖亦顯示,在股價上漲過程中,成交量有明顯的放大跡象,表明市場對此股票的興趣正在提升。
最後,圖表的右側,股價已突破了 70 元的關卡,並在 70 元至 72 元的區間內進行整理,MA5 和 MA20 均線均緩步上揚,整體結構偏向多頭。
未來目標價格區間預測
基於上述技術面分析,預計智擎 (4162) 的股價在未來數天至數週內,有機會挑戰並突破近期的高點。一個初步的目標價格區間可以設定在 75 元至 80 元之間。此預測是基於技術面的均線糾集、價格反彈以及量價配合的初步訊號,但仍需密切觀察後續市場的反應與其他基本面因素。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以智擎 (4162) 為例,基於當前的圖表分析,對於散戶投資人,以下提供具體的操作建議:
* 考量買入時機: 目前股價已初步擺脫底部區域,並有向上反彈的跡象。建議散戶投資人在股價回測 MA5 或 MA20 均線,且均線仍維持向上趨勢時,可以考慮分批佈局。避免在股價急漲時追高。
* 設定停損點: 任何投資都存在風險。建議投資人在買入前,應設定明確的停損點,例如若股價跌破 MA20 均線,且伴隨成交量放大,則應考慮出場,以控制潛在損失。
* 關注量價關係: 在觀察股價走勢的同時,務必留意成交量變化。若股價上漲伴隨成交量溫和放大,則為健康的漲勢;若出現價漲量縮,則可能意味著上漲動能不足。
* 風險控管: 由於是短線至中期預測,股價波動難免。建議投資人根據自身風險承受能力,控制單一股票的投資比例,並進行分散投資。
* 基本面輔助判斷: 技術分析提供了一個重要的觀察角度,但建議散戶投資人仍需關注智擎的產業前景、公司營運狀況、財報表現以及新聞公告等基本面資訊,作為更全面的決策依據。
總體而言,智擎 (4162) 目前的技術指標顯示出轉強的跡象,但仍處於多頭的初期階段,操作上應謹慎,並嚴格執行風險控管。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-21 |
72.00 |
73.20 |
71.80 |
72.80 |
+1.55% |
5,200 |
71.50 |
70.00 |
| 2025-11-12 |
71.50 |
72.50 |
71.00 |
71.70 |
-0.28% |
4,800 |
71.20 |
69.80 |
| 2025-11-03 |
70.50 |
72.80 |
70.00 |
71.90 |
+2.16% |
5,500 |
70.80 |
69.50 |
| 2025-10-22 |
68.50 |
70.00 |
68.00 |
69.50 |
+1.47% |
4,200 |
69.00 |
69.00 |
| 2025-10-13 |
67.00 |
68.50 |
66.50 |
68.00 |
+0.74% |
3,800 |
68.50 |
68.80 |
| 2025-09-30 |
66.00 |
67.50 |
65.50 |
67.00 |
+1.52% |
3,500 |
67.00 |
68.00 |
| 2025-09-18 |
65.00 |
66.50 |
64.50 |
66.00 |
+2.33% |
4,000 |
65.50 |
67.50 |
| 2025-08-29 |
68.00 |
69.00 |
67.50 |
68.50 |
+0.74% |
4,500 |
69.00 |
70.50 |
| 2025-08-11 |
73.00 |
74.00 |
72.50 |
73.50 |
-1.34% |
6,000 |
74.00 |
75.50 |
| 2025-07-31 |
77.00 |
77.50 |
76.00 |
76.50 |
-1.93% |
7,000 |
77.00 |
79.00 |
| 2025-07-11 |
80.00 |
81.00 |
79.50 |
80.50 |
+0.63% |
5,500 |
80.00 |
82.00 |
| 2025-07-02 |
81.00 |
82.00 |
80.50 |
81.50 |
-0.61% |
5,000 |
81.50 |
83.50 |
| 2025-06-23 |
83.00 |
84.00 |
82.50 |
83.00 |
-1.19% |
6,500 |
83.00 |
85.00 |
| 2025-06-12 |
86.00 |
87.00 |
85.50 |
86.00 |
-1.15% |
7,500 |
86.50 |
88.00 |
| 2025-06-03 |
89.00 |
90.00 |
88.50 |
89.50 |
-0.56% |
8,000 |
89.00 |
90.00 |
總結趨勢預測與目標區間
智擎 (4162) 在過去一段時間內呈現下跌趨勢,但近期(自 2025 年 9 月下旬起)股價已開始觸底反彈,並出現了多項有利於上漲的技術訊號。MA5 均線穿越 MA20 均線形成金叉,且兩條均線均呈上揚趨勢,股價在均線之上運行,配合成交量的放大,顯示市場信心正在逐步恢復。因此,預計未來數天至數週,智擎股價將繼續溫和上漲,目標價格區間暫定為 **75 元至 80 元**。
散戶投資人若有意買入,建議耐心等待股價回測均線支撐時分批介入,並務必設定停損點以規避風險。同時,應持續關注基本面資訊,做出更全面的投資判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.15% |
12.91% |
41.87% |
37,763 |
| 2024/09/27 |
44.95% |
12.94% |
42.04% |
37,585 |
| 2024/10/04 |
44.82% |
12.99% |
42.11% |
37,579 |
| 2024/10/11 |
44.63% |
12.23% |
43.07% |
37,543 |
| 2024/10/18 |
44.8% |
12.05% |
43.08% |
37,581 |
| 2024/10/25 |
44.33% |
11.67% |
43.92% |
37,467 |
| 2024/11/01 |
43.88% |
12.14% |
43.91% |
37,157 |
| 2024/11/08 |
42.17% |
13.53% |
44.23% |
36,778 |
| 2024/11/15 |
41.62% |
13.1% |
45.2% |
36,563 |
| 2024/11/22 |
41.81% |
13.55% |
44.57% |
36,599 |
| 2024/11/29 |
41.74% |
12.56% |
45.65% |
36,695 |
| 2024/12/06 |
42% |
12.43% |
45.5% |
36,854 |
| 2024/12/13 |
42.25% |
13.12% |
44.56% |
36,953 |
| 2024/12/20 |
42.59% |
13.53% |
43.8% |
37,050 |
| 2024/12/27 |
42.49% |
12.06% |
45.37% |
37,074 |
| 2025/01/03 |
42.29% |
12.32% |
45.33% |
37,067 |
| 2025/01/10 |
41.63% |
12.87% |
45.43% |
36,696 |
| 2025/01/17 |
41.53% |
12.83% |
45.56% |
36,774 |
| 2025/01/22 |
41.36% |
12.57% |
45.98% |
36,904 |
| 2025/02/07 |
39.58% |
12.14% |
48.21% |
37,324 |
| 2025/02/14 |
40.05% |
11.97% |
47.9% |
37,914 |
| 2025/02/21 |
40.01% |
12.33% |
47.6% |
38,398 |
| 2025/02/27 |
40.55% |
12.67% |
46.7% |
39,019 |
| 2025/03/07 |
41.61% |
14.26% |
44.05% |
40,263 |
| 2025/03/14 |
41.46% |
14.67% |
43.8% |
40,882 |
| 2025/03/21 |
41.41% |
15.59% |
42.93% |
42,994 |
| 2025/03/28 |
41.3% |
13.97% |
44.66% |
41,890 |
| 2025/04/02 |
41.47% |
14.02% |
44.41% |
41,950 |
| 2025/04/11 |
42.24% |
13.48% |
44.2% |
42,089 |
| 2025/04/18 |
42.06% |
13.71% |
44.13% |
42,253 |
| 2025/04/25 |
41.98% |
13.7% |
44.26% |
42,361 |
| 2025/05/02 |
41.98% |
13.77% |
44.18% |
42,387 |
| 2025/05/09 |
41.86% |
13.77% |
44.28% |
42,354 |
| 2025/05/16 |
41.62% |
13.96% |
44.34% |
42,224 |
| 2025/05/23 |
41.47% |
13.95% |
44.5% |
42,117 |
| 2025/05/29 |
41.6% |
13.76% |
44.55% |
42,167 |
| 2025/06/06 |
41.84% |
13.57% |
44.51% |
42,247 |
| 2025/06/13 |
42% |
14.09% |
43.84% |
42,374 |
| 2025/06/20 |
42.61% |
13.68% |
43.64% |
42,456 |
| 2025/06/27 |
43.07% |
14.09% |
42.77% |
42,481 |
| 2025/07/04 |
43.65% |
13.59% |
42.68% |
42,613 |
| 2025/07/11 |
44.26% |
13% |
42.66% |
42,678 |
| 2025/07/18 |
44.11% |
13.19% |
42.63% |
42,728 |
| 2025/07/25 |
43.95% |
13.61% |
42.38% |
42,700 |
| 2025/08/01 |
44.95% |
12.86% |
42.11% |
42,957 |
| 2025/08/08 |
45.33% |
12.81% |
41.78% |
43,196 |
| 2025/08/15 |
46.12% |
12.77% |
41.02% |
43,559 |
| 2025/08/22 |
46.22% |
13.59% |
40.12% |
43,502 |
| 2025/08/29 |
46.37% |
13.43% |
40.12% |
43,484 |
| 2025/09/05 |
46.5% |
12.67% |
40.77% |
43,452 |
| 2025/09/12 |
46.75% |
13.06% |
40.12% |
43,474 |
| 2025/09/19 |
46.47% |
12.56% |
40.91% |
43,483 |
| 2025/09/26 |
46.43% |
12.65% |
40.87% |
43,473 |
| 2025/10/03 |
46.36% |
12.73% |
40.82% |
43,435 |
| 2025/10/09 |
46.1% |
13.01% |
40.8% |
43,377 |
| 2025/10/17 |
46.34% |
12.66% |
40.93% |
43,448 |
| 2025/10/23 |
46.32% |
12.75% |
40.86% |
43,378 |
| 2025/10/31 |
46.61% |
13.39% |
39.93% |
43,503 |
| 2025/11/07 |
46.28% |
13.61% |
40.03% |
43,436 |
| 2025/11/14 |
46.04% |
13.81% |
40.07% |
43,373 |
評論討論區
發表評論
ANONYMOUS在2025/03/27 18:27
#4162
👌👌👌👌