智擎(4162)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.4 | 73.4 | 72.3 | 72.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 85 | 85 | 81.1 | 81.1 | 2,225 |
| 2025/06/16 | 80.9 | 81.2 | 79.4 | 81.2 | 487 |
| 2025/06/17 | 81.5 | 82.5 | 81.4 | 81.8 | 384 |
| 2025/06/18 | 81.9 | 82.2 | 81 | 81.1 | 464 |
| 2025/06/19 | 81 | 81.1 | 78.3 | 78.7 | 1,035 |
| 2025/06/20 | 79 | 79.4 | 77.8 | 78.5 | 496 |
| 2025/06/23 | 77.4 | 78.2 | 76.3 | 77.4 | 702 |
| 2025/06/24 | 78.3 | 79.4 | 78 | 78 | 471 |
| 2025/06/25 | 79 | 79.7 | 78.3 | 78.7 | 557 |
| 2025/06/26 | 79.2 | 79.8 | 79 | 79.5 | 323 |
| 2025/06/27 | 79.5 | 79.7 | 78.6 | 79 | 458 |
| 2025/06/30 | 79.5 | 79.6 | 78 | 78 | 370 |
| 2025/07/01 | 78 | 78.7 | 78 | 78.2 | 338 |
| 2025/07/02 | 78.7 | 81.7 | 78.7 | 79.5 | 847 |
| 2025/07/03 | 79.6 | 79.8 | 78.5 | 78.6 | 668 |
| 2025/07/04 | 79 | 79 | 76 | 76 | 1,365 |
| 2025/07/07 | 76 | 76.1 | 74.8 | 75.1 | 520 |
| 2025/07/08 | 75 | 75 | 72.3 | 73.2 | 1,064 |
| 2025/07/09 | 74.4 | 74.4 | 73.1 | 74 | 384 |
| 2025/07/10 | 74 | 76.1 | 74 | 75.1 | 534 |
| 2025/07/11 | 75.1 | 78.1 | 75.1 | 77.9 | 709 |
| 2025/07/14 | 78 | 78 | 75.7 | 75.7 | 652 |
| 2025/07/15 | 76.2 | 76.5 | 75.7 | 75.8 | 290 |
| 2025/07/16 | 76.3 | 76.5 | 75.2 | 75.4 | 425 |
| 2025/07/17 | 75.5 | 77.7 | 75.5 | 77.3 | 418 |
| 2025/07/18 | 78 | 78.4 | 76.5 | 77.2 | 294 |
| 2025/07/21 | 77.2 | 78.2 | 77.2 | 77.5 | 289 |
| 2025/07/22 | 78.4 | 78.4 | 75.4 | 75.4 | 656 |
| 2025/07/23 | 76.4 | 78.3 | 76.1 | 78 | 520 |
| 2025/07/24 | 78.1 | 80.2 | 77.3 | 79.4 | 744 |
| 2025/07/25 | 79.4 | 79.9 | 77.8 | 77.8 | 592 |
| 2025/07/28 | 77.8 | 77.9 | 76.8 | 77.1 | 547 |
| 2025/07/29 | 77.1 | 77.3 | 76.1 | 76.1 | 511 |
| 2025/07/30 | 75.3 | 75.8 | 73.9 | 74 | 1,480 |
| 2025/07/31 | 74.5 | 75 | 74 | 74.1 | 502 |
| 2025/08/01 | 74.7 | 75 | 73 | 74.4 | 714 |
| 2025/08/04 | 74.4 | 76.5 | 74 | 76.4 | 1,042 |
| 2025/08/05 | 76.4 | 81 | 76.4 | 79.7 | 1,926 |
| 2025/08/06 | 79.7 | 81.5 | 78.6 | 79.2 | 1,668 |
| 2025/08/07 | 79.2 | 79.9 | 77.6 | 77.8 | 1,064 |
| 2025/08/08 | 78.6 | 78.6 | 77.2 | 77.9 | 556 |
| 2025/08/11 | 77.9 | 77.9 | 76.2 | 76.7 | 872 |
| 2025/08/12 | 77.1 | 79.2 | 76.5 | 78 | 1,616 |
| 2025/08/13 | 71.9 | 74.2 | 71.3 | 71.3 | 1,759 |
| 2025/08/14 | 71.3 | 71.3 | 70.1 | 70.1 | 1,149 |
| 2025/08/15 | 70 | 70 | 68.3 | 68.4 | 1,714 |
| 2025/08/18 | 67.9 | 67.9 | 66.7 | 66.7 | 1,209 |
| 2025/08/19 | 66.9 | 67.6 | 66.4 | 66.4 | 826 |
| 2025/08/20 | 66.1 | 66.5 | 64.5 | 65.2 | 1,032 |
| 2025/08/21 | 66.7 | 68.5 | 66.5 | 68 | 1,046 |
| 2025/08/22 | 69.9 | 69.9 | 67.3 | 67.3 | 628 |
| 2025/08/25 | 67.8 | 70.1 | 67.6 | 68.8 | 854 |
| 2025/08/26 | 69 | 69 | 67.5 | 67.5 | 709 |
| 2025/08/27 | 67.8 | 68.5 | 67.5 | 68.3 | 340 |
| 2025/08/28 | 68.3 | 68.6 | 67.9 | 68 | 453 |
| 2025/08/29 | 68.2 | 68.3 | 67 | 67.2 | 621 |
| 2025/09/01 | 67.2 | 67.8 | 65.8 | 65.9 | 875 |
| 2025/09/02 | 66 | 69 | 66 | 67.2 | 922 |
| 2025/09/03 | 67.2 | 69 | 67.2 | 68.2 | 946 |
| 2025/09/04 | 68.3 | 69.4 | 68.3 | 68.4 | 917 |
| 2025/09/05 | 69.1 | 69.1 | 67.6 | 67.8 | 501 |
| 2025/09/08 | 68.5 | 68.6 | 67.9 | 68 | 288 |
| 2025/09/09 | 68.1 | 68.4 | 67.3 | 67.3 | 478 |
| 2025/09/10 | 67.7 | 67.7 | 66.6 | 66.7 | 451 |
| 2025/09/11 | 67 | 67 | 64.8 | 64.9 | 1,063 |
| 2025/09/12 | 65.1 | 66.3 | 65.1 | 65.3 | 380 |
| 2025/09/15 | 65.7 | 65.7 | 64.4 | 64.4 | 632 |
| 2025/09/16 | 64.9 | 65.1 | 63.9 | 64.4 | 718 |
| 2025/09/17 | 64.3 | 65 | 64.2 | 64.4 | 410 |
| 2025/09/18 | 65.2 | 66 | 65.1 | 65.8 | 457 |
| 2025/09/19 | 65.9 | 66.4 | 65.6 | 65.8 | 418 |
| 2025/09/22 | 66.5 | 66.5 | 65.6 | 66 | 302 |
| 2025/09/23 | 66.2 | 66.6 | 65.7 | 65.9 | 507 |
| 2025/09/24 | 66.5 | 68.3 | 66.5 | 66.8 | 893 |
| 2025/09/25 | 67.9 | 68.4 | 67.1 | 67.4 | 669 |
| 2025/09/26 | 67.8 | 68.4 | 66.2 | 66.2 | 985 |
| 2025/09/30 | 67.5 | 67.5 | 66.2 | 67 | 244 |
| 2025/10/01 | 67.2 | 67.9 | 67.2 | 67.7 | 378 |
| 2025/10/02 | 67.8 | 68.6 | 67.2 | 67.2 | 426 |
| 2025/10/03 | 67.3 | 67.7 | 66.5 | 66.9 | 342 |
| 2025/10/07 | 67.2 | 67.3 | 66.2 | 66.5 | 295 |
| 2025/10/08 | 69 | 70.5 | 67.6 | 70.4 | 1,521 |
| 2025/10/09 | 71 | 72.8 | 70.8 | 72 | 2,934 |
| 2025/10/13 | 70 | 70.5 | 68.7 | 69.3 | 2,899 |
| 2025/10/14 | 69.7 | 71.2 | 68 | 68.7 | 699 |
| 2025/10/15 | 68.7 | 69.6 | 67.3 | 67.4 | 739 |
| 2025/10/16 | 67.4 | 68.2 | 66.9 | 67.1 | 472 |
| 2025/10/17 | 67.1 | 68.2 | 67 | 67.4 | 480 |
| 2025/10/20 | 67.7 | 67.9 | 66.5 | 67.4 | 642 |
| 2025/10/21 | 67.4 | 68.8 | 67.4 | 68.6 | 471 |
| 2025/10/22 | 68.8 | 70 | 68.8 | 69 | 461 |
| 2025/10/23 | 69 | 69.3 | 67.6 | 67.8 | 1,208 |
| 2025/10/27 | 68.5 | 69 | 68.2 | 68.6 | 355 |
| 2025/10/28 | 69.9 | 69.9 | 68 | 68 | 554 |
| 2025/10/29 | 68.2 | 68.2 | 66.7 | 66.8 | 565 |
| 2025/10/30 | 67.2 | 67.3 | 66.6 | 66.9 | 338 |
| 2025/10/31 | 67.5 | 72.4 | 67.2 | 71.1 | 2,695 |
| 2025/11/03 | 72.4 | 72.4 | 70.3 | 70.5 | 2,014 |
| 2025/11/04 | 71.4 | 74 | 70.7 | 71.1 | 2,027 |
| 2025/11/05 | 70.5 | 72 | 70.2 | 71.4 | 755 |
| 2025/11/06 | 71.1 | 71.7 | 69.7 | 69.8 | 1,108 |
| 2025/11/07 | 69.5 | 69.6 | 68 | 68 | 565 |
| 2025/11/10 | 68.3 | 68.7 | 67.2 | 68.4 | 439 |
| 2025/11/11 | 68.5 | 69.5 | 68.4 | 68.5 | 626 |
| 2025/11/12 | 69.1 | 72.3 | 68.9 | 71.9 | 1,215 |
| 2025/11/13 | 72 | 72 | 70.4 | 72 | 2,033 |
| 2025/11/14 | 71 | 73.4 | 71 | 72 | 759 |
| 2025/11/17 | 72 | 72.2 | 70.8 | 71.1 | 1,346 |
| 2025/11/18 | 73 | 73.8 | 71.8 | 72.8 | 1,778 |
| 2025/11/19 | 72.9 | 74 | 70.5 | 70.5 | 3,106 |
| 2025/11/20 | 71.4 | 72.3 | 70.9 | 72.1 | 545 |
| 2025/11/21 | 71.2 | 72 | 69 | 69.7 | 1,238 |
| 2025/11/24 | 71 | 73.4 | 70.4 | 72.5 | 881 |
| 2025/11/25 | 72.8 | 73 | 71.6 | 72.8 | 788 |
| 2025/11/26 | 73.5 | 74.3 | 72.8 | 73.1 | 1,006 |
| 2025/11/27 | 73.2 | 73.2 | 72.1 | 72.7 | 618 |
| 2025/11/28 | 73.6 | 73.6 | 72.3 | 72.4 | 331 |
| 2025/12/01 | 72.4 | 72.4 | 71 | 71.7 | 429 |
| 2025/12/02 | 72 | 74.1 | 71.8 | 73.4 | 815 |
| 2025/12/03 | 73.4 | 73.4 | 72.3 | 72.5 | 817 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智擎 (4162) 股票走勢分析與操作建議 根據所提供的 …
智擎 (4162) 股票走勢分析與操作建議
根據所提供的 4162 智擎股票最近 90 天 K 線圖,該股票在未來數天至數週內,預計將有上漲的趨勢。
分析依據:
此判斷主要基於以下幾點技術面觀察:
- 均線糾結向上: 圖表中顯示,短期均線 MA5 (綠色線) 已多次穿越長期均線 MA20 (橘黃色線),且在近期呈現明顯的向上姿態。MA5 位於 MA20 之上,並與 MA20 呈現多頭排列的跡象,這通常被視為股價即將上漲的信號。
- 近期股價穩步攀升: 從 2025 年 10 月下旬開始,股價從低點約 65 元附近開始逐步回升,並在 2025 年 11 月以後呈現較為明顯的上漲趨勢。近期股價在 MA5 和 MA20 均線之上運行,顯示多方力量佔優。
- 成交量配合: 雖然成交量並未呈現爆發性成長,但近期成交量柱狀圖顯示,在股價上漲的過程中,成交量並無顯著萎縮,偶爾出現較大的成交量,尤其在 2025 年 11 月中旬之後,成交量有穩步增長的趨勢,這暗示市場對此股的興趣正在增加,為上漲提供了動能。
- K 線形態: 近期 K 線圖出現多根帶有下影線的陽線(紅色),且實體逐漸放大,顯示在股價回檔時有買盤承接,支撐力道充足。
未來目標價格區間預測:
考量到目前的技術指標和近期走勢,預計股價短期內可能挑戰 2025 年 8 月初的高點附近,並有機會進一步向上突破。因此,預計未來數天至數週的目標價格區間為 78 元至 83 元。
操作建議:
針對散戶投資人,對於「4162 智擎可以買嗎」的疑問,筆者認為在目前的時點,可以考慮分批買進。
- 進場時機: 建議採取分批佈局的方式,在股價回測 MA5 或 MA20 均線時,視為較佳的進場點。避免一次性全數買入,以降低風險。
- 風險控管: 設定合理的停損點。若股價跌破 MA20 均線且量能放大,則應考慮出場,以保護資金。初步的停損點可以設在 70 元附近。
- 資金配置: 散戶投資人應嚴格控管資金比例,投入自己可承受風險的部位,切勿過度擴張。
- 長期持有考量: 若公司基本面良好,且技術面持續維持多頭格局,可考慮將部分部位轉為長期持有,以參與公司成長。
總結:
綜合以上分析,4162 智擎股票目前呈現上漲的技術面訊號,MA5 與 MA20 均線排列向上,股價穩步攀升,成交量配合。預計未來數天至數週的目標價格區間為 78 元至 83 元。散戶投資人可考慮在股價回測支撐時分批買進,並設定停損,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 44.82% | 12.99% | 42.11% | 37,579 |
| 2024/10/11 | 44.63% | 12.23% | 43.07% | 37,543 |
| 2024/10/18 | 44.8% | 12.05% | 43.08% | 37,581 |
| 2024/10/25 | 44.33% | 11.67% | 43.92% | 37,467 |
| 2024/11/01 | 43.88% | 12.14% | 43.91% | 37,157 |
| 2024/11/08 | 42.17% | 13.53% | 44.23% | 36,778 |
| 2024/11/15 | 41.62% | 13.1% | 45.2% | 36,563 |
| 2024/11/22 | 41.81% | 13.55% | 44.57% | 36,599 |
| 2024/11/29 | 41.74% | 12.56% | 45.65% | 36,695 |
| 2024/12/06 | 42% | 12.43% | 45.5% | 36,854 |
| 2024/12/13 | 42.25% | 13.12% | 44.56% | 36,953 |
| 2024/12/20 | 42.59% | 13.53% | 43.8% | 37,050 |
| 2024/12/27 | 42.49% | 12.06% | 45.37% | 37,074 |
| 2025/01/03 | 42.29% | 12.32% | 45.33% | 37,067 |
| 2025/01/10 | 41.63% | 12.87% | 45.43% | 36,696 |
| 2025/01/17 | 41.53% | 12.83% | 45.56% | 36,774 |
| 2025/01/22 | 41.36% | 12.57% | 45.98% | 36,904 |
| 2025/02/07 | 39.58% | 12.14% | 48.21% | 37,324 |
| 2025/02/14 | 40.05% | 11.97% | 47.9% | 37,914 |
| 2025/02/21 | 40.01% | 12.33% | 47.6% | 38,398 |
| 2025/02/27 | 40.55% | 12.67% | 46.7% | 39,019 |
| 2025/03/07 | 41.61% | 14.26% | 44.05% | 40,263 |
| 2025/03/14 | 41.46% | 14.67% | 43.8% | 40,882 |
| 2025/03/21 | 41.41% | 15.59% | 42.93% | 42,994 |
| 2025/03/28 | 41.3% | 13.97% | 44.66% | 41,890 |
| 2025/04/02 | 41.47% | 14.02% | 44.41% | 41,950 |
| 2025/04/11 | 42.24% | 13.48% | 44.2% | 42,089 |
| 2025/04/18 | 42.06% | 13.71% | 44.13% | 42,253 |
| 2025/04/25 | 41.98% | 13.7% | 44.26% | 42,361 |
| 2025/05/02 | 41.98% | 13.77% | 44.18% | 42,387 |
| 2025/05/09 | 41.86% | 13.77% | 44.28% | 42,354 |
| 2025/05/16 | 41.62% | 13.96% | 44.34% | 42,224 |
| 2025/05/23 | 41.47% | 13.95% | 44.5% | 42,117 |
| 2025/05/29 | 41.6% | 13.76% | 44.55% | 42,167 |
| 2025/06/06 | 41.84% | 13.57% | 44.51% | 42,247 |
| 2025/06/13 | 42% | 14.09% | 43.84% | 42,374 |
| 2025/06/20 | 42.61% | 13.68% | 43.64% | 42,456 |
| 2025/06/27 | 43.07% | 14.09% | 42.77% | 42,481 |
| 2025/07/04 | 43.65% | 13.59% | 42.68% | 42,613 |
| 2025/07/11 | 44.26% | 13% | 42.66% | 42,678 |
| 2025/07/18 | 44.11% | 13.19% | 42.63% | 42,728 |
| 2025/07/25 | 43.95% | 13.61% | 42.38% | 42,700 |
| 2025/08/01 | 44.95% | 12.86% | 42.11% | 42,957 |
| 2025/08/08 | 45.33% | 12.81% | 41.78% | 43,196 |
| 2025/08/15 | 46.12% | 12.77% | 41.02% | 43,559 |
| 2025/08/22 | 46.22% | 13.59% | 40.12% | 43,502 |
| 2025/08/29 | 46.37% | 13.43% | 40.12% | 43,484 |
| 2025/09/05 | 46.5% | 12.67% | 40.77% | 43,452 |
| 2025/09/12 | 46.75% | 13.06% | 40.12% | 43,474 |
| 2025/09/19 | 46.47% | 12.56% | 40.91% | 43,483 |
| 2025/09/26 | 46.43% | 12.65% | 40.87% | 43,473 |
| 2025/10/03 | 46.36% | 12.73% | 40.82% | 43,435 |
| 2025/10/09 | 46.1% | 13.01% | 40.8% | 43,377 |
| 2025/10/17 | 46.34% | 12.66% | 40.93% | 43,448 |
| 2025/10/23 | 46.32% | 12.75% | 40.86% | 43,378 |
| 2025/10/31 | 46.61% | 13.39% | 39.93% | 43,503 |
| 2025/11/07 | 46.28% | 13.61% | 40.03% | 43,436 |
| 2025/11/14 | 46.04% | 13.81% | 40.07% | 43,373 |
| 2025/11/21 | 46.18% | 13.8% | 39.96% | 43,403 |
| 2025/11/28 | 45.79% | 14.11% | 40.03% | 43,343 |
ANONYMOUS在2025/03/27 18:27
#4162
👌👌👌👌