智擎(4162)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 72.9 |
74 |
70.5 |
70.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
90.4 |
90.8 |
89.7 |
90.3 |
332 |
| 2025/06/02 |
90 |
90.6 |
88.9 |
88.9 |
441 |
| 2025/06/03 |
89.8 |
90 |
88.3 |
88.3 |
397 |
| 2025/06/04 |
89 |
89.7 |
88.8 |
88.8 |
297 |
| 2025/06/05 |
89 |
89.6 |
87.5 |
87.6 |
562 |
| 2025/06/06 |
87.5 |
87.7 |
85.3 |
85.5 |
951 |
| 2025/06/09 |
86 |
86.1 |
85 |
85.3 |
349 |
| 2025/06/10 |
85.1 |
85.9 |
84.8 |
85.2 |
462 |
| 2025/06/11 |
85.3 |
85.6 |
84.3 |
85 |
867 |
| 2025/06/12 |
85 |
85.8 |
84.9 |
84.9 |
462 |
| 2025/06/13 |
85 |
85 |
81.1 |
81.1 |
2,225 |
| 2025/06/16 |
80.9 |
81.2 |
79.4 |
81.2 |
487 |
| 2025/06/17 |
81.5 |
82.5 |
81.4 |
81.8 |
384 |
| 2025/06/18 |
81.9 |
82.2 |
81 |
81.1 |
464 |
| 2025/06/19 |
81 |
81.1 |
78.3 |
78.7 |
1,035 |
| 2025/06/20 |
79 |
79.4 |
77.8 |
78.5 |
496 |
| 2025/06/23 |
77.4 |
78.2 |
76.3 |
77.4 |
702 |
| 2025/06/24 |
78.3 |
79.4 |
78 |
78 |
471 |
| 2025/06/25 |
79 |
79.7 |
78.3 |
78.7 |
557 |
| 2025/06/26 |
79.2 |
79.8 |
79 |
79.5 |
323 |
| 2025/06/27 |
79.5 |
79.7 |
78.6 |
79 |
458 |
| 2025/06/30 |
79.5 |
79.6 |
78 |
78 |
370 |
| 2025/07/01 |
78 |
78.7 |
78 |
78.2 |
338 |
| 2025/07/02 |
78.7 |
81.7 |
78.7 |
79.5 |
847 |
| 2025/07/03 |
79.6 |
79.8 |
78.5 |
78.6 |
668 |
| 2025/07/04 |
79 |
79 |
76 |
76 |
1,365 |
| 2025/07/07 |
76 |
76.1 |
74.8 |
75.1 |
520 |
| 2025/07/08 |
75 |
75 |
72.3 |
73.2 |
1,064 |
| 2025/07/09 |
74.4 |
74.4 |
73.1 |
74 |
384 |
| 2025/07/10 |
74 |
76.1 |
74 |
75.1 |
534 |
| 2025/07/11 |
75.1 |
78.1 |
75.1 |
77.9 |
709 |
| 2025/07/14 |
78 |
78 |
75.7 |
75.7 |
652 |
| 2025/07/15 |
76.2 |
76.5 |
75.7 |
75.8 |
290 |
| 2025/07/16 |
76.3 |
76.5 |
75.2 |
75.4 |
425 |
| 2025/07/17 |
75.5 |
77.7 |
75.5 |
77.3 |
418 |
| 2025/07/18 |
78 |
78.4 |
76.5 |
77.2 |
294 |
| 2025/07/21 |
77.2 |
78.2 |
77.2 |
77.5 |
289 |
| 2025/07/22 |
78.4 |
78.4 |
75.4 |
75.4 |
656 |
| 2025/07/23 |
76.4 |
78.3 |
76.1 |
78 |
520 |
| 2025/07/24 |
78.1 |
80.2 |
77.3 |
79.4 |
744 |
| 2025/07/25 |
79.4 |
79.9 |
77.8 |
77.8 |
592 |
| 2025/07/28 |
77.8 |
77.9 |
76.8 |
77.1 |
547 |
| 2025/07/29 |
77.1 |
77.3 |
76.1 |
76.1 |
511 |
| 2025/07/30 |
75.3 |
75.8 |
73.9 |
74 |
1,480 |
| 2025/07/31 |
74.5 |
75 |
74 |
74.1 |
502 |
| 2025/08/01 |
74.7 |
75 |
73 |
74.4 |
714 |
| 2025/08/04 |
74.4 |
76.5 |
74 |
76.4 |
1,042 |
| 2025/08/05 |
76.4 |
81 |
76.4 |
79.7 |
1,926 |
| 2025/08/06 |
79.7 |
81.5 |
78.6 |
79.2 |
1,668 |
| 2025/08/07 |
79.2 |
79.9 |
77.6 |
77.8 |
1,064 |
| 2025/08/08 |
78.6 |
78.6 |
77.2 |
77.9 |
556 |
| 2025/08/11 |
77.9 |
77.9 |
76.2 |
76.7 |
872 |
| 2025/08/12 |
77.1 |
79.2 |
76.5 |
78 |
1,616 |
| 2025/08/13 |
71.9 |
74.2 |
71.3 |
71.3 |
1,759 |
| 2025/08/14 |
71.3 |
71.3 |
70.1 |
70.1 |
1,149 |
| 2025/08/15 |
70 |
70 |
68.3 |
68.4 |
1,714 |
| 2025/08/18 |
67.9 |
67.9 |
66.7 |
66.7 |
1,209 |
| 2025/08/19 |
66.9 |
67.6 |
66.4 |
66.4 |
826 |
| 2025/08/20 |
66.1 |
66.5 |
64.5 |
65.2 |
1,032 |
| 2025/08/21 |
66.7 |
68.5 |
66.5 |
68 |
1,046 |
| 2025/08/22 |
69.9 |
69.9 |
67.3 |
67.3 |
628 |
| 2025/08/25 |
67.8 |
70.1 |
67.6 |
68.8 |
854 |
| 2025/08/26 |
69 |
69 |
67.5 |
67.5 |
709 |
| 2025/08/27 |
67.8 |
68.5 |
67.5 |
68.3 |
340 |
| 2025/08/28 |
68.3 |
68.6 |
67.9 |
68 |
453 |
| 2025/08/29 |
68.2 |
68.3 |
67 |
67.2 |
621 |
| 2025/09/01 |
67.2 |
67.8 |
65.8 |
65.9 |
875 |
| 2025/09/02 |
66 |
69 |
66 |
67.2 |
922 |
| 2025/09/03 |
67.2 |
69 |
67.2 |
68.2 |
946 |
| 2025/09/04 |
68.3 |
69.4 |
68.3 |
68.4 |
917 |
| 2025/09/05 |
69.1 |
69.1 |
67.6 |
67.8 |
501 |
| 2025/09/08 |
68.5 |
68.6 |
67.9 |
68 |
288 |
| 2025/09/09 |
68.1 |
68.4 |
67.3 |
67.3 |
478 |
| 2025/09/10 |
67.7 |
67.7 |
66.6 |
66.7 |
451 |
| 2025/09/11 |
67 |
67 |
64.8 |
64.9 |
1,063 |
| 2025/09/12 |
65.1 |
66.3 |
65.1 |
65.3 |
380 |
| 2025/09/15 |
65.7 |
65.7 |
64.4 |
64.4 |
632 |
| 2025/09/16 |
64.9 |
65.1 |
63.9 |
64.4 |
718 |
| 2025/09/17 |
64.3 |
65 |
64.2 |
64.4 |
410 |
| 2025/09/18 |
65.2 |
66 |
65.1 |
65.8 |
457 |
| 2025/09/19 |
65.9 |
66.4 |
65.6 |
65.8 |
418 |
| 2025/09/22 |
66.5 |
66.5 |
65.6 |
66 |
302 |
| 2025/09/23 |
66.2 |
66.6 |
65.7 |
65.9 |
507 |
| 2025/09/24 |
66.5 |
68.3 |
66.5 |
66.8 |
893 |
| 2025/09/25 |
67.9 |
68.4 |
67.1 |
67.4 |
669 |
| 2025/09/26 |
67.8 |
68.4 |
66.2 |
66.2 |
985 |
| 2025/09/30 |
67.5 |
67.5 |
66.2 |
67 |
244 |
| 2025/10/01 |
67.2 |
67.9 |
67.2 |
67.7 |
378 |
| 2025/10/02 |
67.8 |
68.6 |
67.2 |
67.2 |
426 |
| 2025/10/03 |
67.3 |
67.7 |
66.5 |
66.9 |
342 |
| 2025/10/07 |
67.2 |
67.3 |
66.2 |
66.5 |
295 |
| 2025/10/08 |
69 |
70.5 |
67.6 |
70.4 |
1,521 |
| 2025/10/09 |
71 |
72.8 |
70.8 |
72 |
2,934 |
| 2025/10/13 |
70 |
70.5 |
68.7 |
69.3 |
2,899 |
| 2025/10/14 |
69.7 |
71.2 |
68 |
68.7 |
699 |
| 2025/10/15 |
68.7 |
69.6 |
67.3 |
67.4 |
739 |
| 2025/10/16 |
67.4 |
68.2 |
66.9 |
67.1 |
472 |
| 2025/10/17 |
67.1 |
68.2 |
67 |
67.4 |
480 |
| 2025/10/20 |
67.7 |
67.9 |
66.5 |
67.4 |
642 |
| 2025/10/21 |
67.4 |
68.8 |
67.4 |
68.6 |
471 |
| 2025/10/22 |
68.8 |
70 |
68.8 |
69 |
461 |
| 2025/10/23 |
69 |
69.3 |
67.6 |
67.8 |
1,208 |
| 2025/10/27 |
68.5 |
69 |
68.2 |
68.6 |
355 |
| 2025/10/28 |
69.9 |
69.9 |
68 |
68 |
554 |
| 2025/10/29 |
68.2 |
68.2 |
66.7 |
66.8 |
565 |
| 2025/10/30 |
67.2 |
67.3 |
66.6 |
66.9 |
338 |
| 2025/10/31 |
67.5 |
72.4 |
67.2 |
71.1 |
2,695 |
| 2025/11/03 |
72.4 |
72.4 |
70.3 |
70.5 |
2,014 |
| 2025/11/04 |
71.4 |
74 |
70.7 |
71.1 |
2,027 |
| 2025/11/05 |
70.5 |
72 |
70.2 |
71.4 |
755 |
| 2025/11/06 |
71.1 |
71.7 |
69.7 |
69.8 |
1,108 |
| 2025/11/07 |
69.5 |
69.6 |
68 |
68 |
565 |
| 2025/11/10 |
68.3 |
68.7 |
67.2 |
68.4 |
439 |
| 2025/11/11 |
68.5 |
69.5 |
68.4 |
68.5 |
626 |
| 2025/11/12 |
69.1 |
72.3 |
68.9 |
71.9 |
1,215 |
| 2025/11/13 |
72 |
72 |
70.4 |
72 |
2,033 |
| 2025/11/14 |
71 |
73.4 |
71 |
72 |
759 |
| 2025/11/17 |
72 |
72.2 |
70.8 |
71.1 |
1,346 |
| 2025/11/18 |
73 |
73.8 |
71.8 |
72.8 |
1,778 |
| 2025/11/19 |
72.9 |
74 |
70.5 |
70.5 |
3,106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
智擎 (4162) 股價走勢分析與操作建議
綜合觀察智擎 …
智擎 (4162) 股價走勢分析與操作建議
綜合觀察智擎 (4162) 在 2025 年 5 月 29 日至 2025 年 11 月 19 日這段時間的股價走勢圖,可以明確判斷,在未來數天至數週內,股價有較大的機率將進入盤整格局,並有向上挑戰的動能。主要理由在於:
首先,從整體趨勢來看,智擎股價在今年 (2025) 經歷了一段明顯的下跌趨勢,從最高點的 90 以上一路下探至 65 附近。然而,自 2025 年 9 月下旬以來,股價似乎觸底反彈,開始呈現溫和的上升跡象。
其次,從技術指標觀察,短期均線 (MA5) 和中期均線 (MA20) 的交叉情況提供了重要的線索。在圖表的後期,MA5 已經多次穿越 MA20 向上,並且 MA20 本身也呈現出止跌並緩慢上揚的趨勢。尤其是在最近的交易日 (2025-11-19),股價收盤價 (綠色K線) 位於 MA5 和 MA20 之上,這通常被視為一個積極的信號,表示短期和中期買盤力量正在增強。
再者,成交量柱狀圖也顯示出一些值得關注的變化。儘管整體成交量並未出現爆炸性增長,但在股價反彈的過程中,成交量呈現出一定的活躍度,尤其是在幾根上漲K線出現時,成交量有放大的跡象,這暗示著市場的承接意願正在提高。
綜合以上幾點,認為智擎股價短期內有望延續偏多格局,並挑戰前期的壓力區。
未來目標價格區間
基於目前的技術指標和走勢判斷,預期智擎股價在未來數週內,有機會挑戰 78 至 82 元的價格區間。此區間是股價在過去幾個月中多次遇到阻力或形成重要支撐的區域,一旦有效突破,將為後續的上漲打開空間。
操作建議
對於散戶投資人而言,面對「智擎股票可以買嗎」的疑問,筆者會給予謹慎樂觀的建議。
* **現價附近可考慮分批佈局**:鑒於目前股價處於 MA5 和 MA20 之上,且呈現溫和上升趨勢,散戶投資人可以在股價回調至 73-75 元區間時,考慮分批佈局。這種分批進場的方式,有助於降低平均持有成本,並在市場出現波動時分散風險。
* **設定明確的停損點**:雖然預期股價有上漲動能,但股市存在不確定性。建議投資人設定一個明確的停損點,例如當股價跌破 MA20 (約 71-72 元) 時,或跌破 70 元的整數關卡,應考慮出場,以控制潛在的損失。
* **關注量價變化**:在操作過程中,應密切關注成交量的變化。如果股價上漲伴隨明顯的放量,則表示市場認同度較高,上漲動能可能更為強勁。反之,若出現縮量上漲,則需謹慎,可能為後繼乏力。
* **警惕短期壓力**:雖然預期目標區間為 78-82 元,但股價在接近 78 元附近時,可能會遇到一定的短期賣壓。投資人可以考慮在觸及此區間時,部分獲利了結,或將持股比例降低,待進一步突破後再考慮加碼。
總結與重申
基於對智擎 (4162) 近期股價走勢的分析,預測其在未來數天至數週內,將呈現盤整偏上格局,並有挑戰向上動能。預期的目標價格區間為 78 至 82 元。對於散戶投資人,建議在現價附近或回調至 73-75 元區間時,考慮分批佈局,並務必設定停損點,同時關注量價變化,以應對市場的潛在波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.15% |
12.91% |
41.87% |
37,763 |
| 2024/09/27 |
44.95% |
12.94% |
42.04% |
37,585 |
| 2024/10/04 |
44.82% |
12.99% |
42.11% |
37,579 |
| 2024/10/11 |
44.63% |
12.23% |
43.07% |
37,543 |
| 2024/10/18 |
44.8% |
12.05% |
43.08% |
37,581 |
| 2024/10/25 |
44.33% |
11.67% |
43.92% |
37,467 |
| 2024/11/01 |
43.88% |
12.14% |
43.91% |
37,157 |
| 2024/11/08 |
42.17% |
13.53% |
44.23% |
36,778 |
| 2024/11/15 |
41.62% |
13.1% |
45.2% |
36,563 |
| 2024/11/22 |
41.81% |
13.55% |
44.57% |
36,599 |
| 2024/11/29 |
41.74% |
12.56% |
45.65% |
36,695 |
| 2024/12/06 |
42% |
12.43% |
45.5% |
36,854 |
| 2024/12/13 |
42.25% |
13.12% |
44.56% |
36,953 |
| 2024/12/20 |
42.59% |
13.53% |
43.8% |
37,050 |
| 2024/12/27 |
42.49% |
12.06% |
45.37% |
37,074 |
| 2025/01/03 |
42.29% |
12.32% |
45.33% |
37,067 |
| 2025/01/10 |
41.63% |
12.87% |
45.43% |
36,696 |
| 2025/01/17 |
41.53% |
12.83% |
45.56% |
36,774 |
| 2025/01/22 |
41.36% |
12.57% |
45.98% |
36,904 |
| 2025/02/07 |
39.58% |
12.14% |
48.21% |
37,324 |
| 2025/02/14 |
40.05% |
11.97% |
47.9% |
37,914 |
| 2025/02/21 |
40.01% |
12.33% |
47.6% |
38,398 |
| 2025/02/27 |
40.55% |
12.67% |
46.7% |
39,019 |
| 2025/03/07 |
41.61% |
14.26% |
44.05% |
40,263 |
| 2025/03/14 |
41.46% |
14.67% |
43.8% |
40,882 |
| 2025/03/21 |
41.41% |
15.59% |
42.93% |
42,994 |
| 2025/03/28 |
41.3% |
13.97% |
44.66% |
41,890 |
| 2025/04/02 |
41.47% |
14.02% |
44.41% |
41,950 |
| 2025/04/11 |
42.24% |
13.48% |
44.2% |
42,089 |
| 2025/04/18 |
42.06% |
13.71% |
44.13% |
42,253 |
| 2025/04/25 |
41.98% |
13.7% |
44.26% |
42,361 |
| 2025/05/02 |
41.98% |
13.77% |
44.18% |
42,387 |
| 2025/05/09 |
41.86% |
13.77% |
44.28% |
42,354 |
| 2025/05/16 |
41.62% |
13.96% |
44.34% |
42,224 |
| 2025/05/23 |
41.47% |
13.95% |
44.5% |
42,117 |
| 2025/05/29 |
41.6% |
13.76% |
44.55% |
42,167 |
| 2025/06/06 |
41.84% |
13.57% |
44.51% |
42,247 |
| 2025/06/13 |
42% |
14.09% |
43.84% |
42,374 |
| 2025/06/20 |
42.61% |
13.68% |
43.64% |
42,456 |
| 2025/06/27 |
43.07% |
14.09% |
42.77% |
42,481 |
| 2025/07/04 |
43.65% |
13.59% |
42.68% |
42,613 |
| 2025/07/11 |
44.26% |
13% |
42.66% |
42,678 |
| 2025/07/18 |
44.11% |
13.19% |
42.63% |
42,728 |
| 2025/07/25 |
43.95% |
13.61% |
42.38% |
42,700 |
| 2025/08/01 |
44.95% |
12.86% |
42.11% |
42,957 |
| 2025/08/08 |
45.33% |
12.81% |
41.78% |
43,196 |
| 2025/08/15 |
46.12% |
12.77% |
41.02% |
43,559 |
| 2025/08/22 |
46.22% |
13.59% |
40.12% |
43,502 |
| 2025/08/29 |
46.37% |
13.43% |
40.12% |
43,484 |
| 2025/09/05 |
46.5% |
12.67% |
40.77% |
43,452 |
| 2025/09/12 |
46.75% |
13.06% |
40.12% |
43,474 |
| 2025/09/19 |
46.47% |
12.56% |
40.91% |
43,483 |
| 2025/09/26 |
46.43% |
12.65% |
40.87% |
43,473 |
| 2025/10/03 |
46.36% |
12.73% |
40.82% |
43,435 |
| 2025/10/09 |
46.1% |
13.01% |
40.8% |
43,377 |
| 2025/10/17 |
46.34% |
12.66% |
40.93% |
43,448 |
| 2025/10/23 |
46.32% |
12.75% |
40.86% |
43,378 |
| 2025/10/31 |
46.61% |
13.39% |
39.93% |
43,503 |
| 2025/11/07 |
46.28% |
13.61% |
40.03% |
43,436 |
| 2025/11/14 |
46.04% |
13.81% |
40.07% |
43,373 |
評論討論區
發表評論
ANONYMOUS在2025/03/27 18:27
#4162
👌👌👌👌