智擎(4162)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.5 | 70.8 | 69.4 | 69.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/04 | 74.4 | 76.5 | 74 | 76.4 | 647 |
| 2025/08/05 | 76.4 | 81 | 76.4 | 79.7 | 2,110 |
| 2025/08/06 | 79.7 | 81.5 | 78.6 | 79.2 | 1,557 |
| 2025/08/07 | 79.2 | 79.9 | 77.6 | 77.8 | 970 |
| 2025/08/08 | 78.6 | 78.6 | 77.2 | 77.9 | 518 |
| 2025/08/11 | 77.9 | 77.9 | 76.2 | 76.7 | 846 |
| 2025/08/12 | 77.1 | 79.2 | 76.5 | 78 | 1,890 |
| 2025/08/13 | 71.9 | 74.2 | 71.3 | 71.3 | 1,648 |
| 2025/08/14 | 71.3 | 71.3 | 70.1 | 70.1 | 979 |
| 2025/08/15 | 70 | 70 | 68.3 | 68.4 | 1,184 |
| 2025/08/18 | 67.9 | 67.9 | 66.7 | 66.7 | 1,148 |
| 2025/08/19 | 66.9 | 67.6 | 66.4 | 66.4 | 842 |
| 2025/08/20 | 66.1 | 66.5 | 64.5 | 65.2 | 1,007 |
| 2025/08/21 | 66.7 | 68.5 | 66.5 | 68 | 857 |
| 2025/08/22 | 69.9 | 69.9 | 67.3 | 67.3 | 667 |
| 2025/08/25 | 67.8 | 70.1 | 67.6 | 68.8 | 1,003 |
| 2025/08/26 | 69 | 69 | 67.5 | 67.5 | 544 |
| 2025/08/27 | 67.8 | 68.5 | 67.5 | 68.3 | 345 |
| 2025/08/28 | 68.3 | 68.6 | 67.9 | 68 | 289 |
| 2025/08/29 | 68.2 | 68.3 | 67 | 67.2 | 646 |
| 2025/09/01 | 67.2 | 67.8 | 65.8 | 65.9 | 1,012 |
| 2025/09/02 | 66 | 69 | 66 | 67.2 | 923 |
| 2025/09/03 | 67.2 | 69 | 67.2 | 68.2 | 689 |
| 2025/09/04 | 68.3 | 69.4 | 68.3 | 68.4 | 481 |
| 2025/09/05 | 69.1 | 69.1 | 67.6 | 67.8 | 482 |
| 2025/09/08 | 68.5 | 68.6 | 67.9 | 68 | 275 |
| 2025/09/09 | 68.1 | 68.4 | 67.3 | 67.3 | 341 |
| 2025/09/10 | 67.7 | 67.7 | 66.6 | 66.7 | 435 |
| 2025/09/11 | 67 | 67 | 64.8 | 64.9 | 1,131 |
| 2025/09/12 | 65.1 | 66.3 | 65.1 | 65.3 | 329 |
| 2025/09/15 | 65.7 | 65.7 | 64.4 | 64.4 | 537 |
| 2025/09/16 | 64.9 | 65.1 | 63.9 | 64.4 | 609 |
| 2025/09/17 | 64.3 | 65 | 64.2 | 64.4 | 293 |
| 2025/09/18 | 65.2 | 66 | 65.1 | 65.8 | 403 |
| 2025/09/19 | 65.9 | 66.4 | 65.6 | 65.8 | 376 |
| 2025/09/22 | 66.5 | 66.5 | 65.6 | 66 | 164 |
| 2025/09/23 | 66.2 | 66.6 | 65.7 | 65.9 | 156 |
| 2025/09/24 | 66.5 | 68.3 | 66.5 | 66.8 | 927 |
| 2025/09/25 | 67.9 | 68.4 | 67.1 | 67.4 | 433 |
| 2025/09/26 | 67.8 | 68.4 | 66.2 | 66.2 | 505 |
| 2025/09/30 | 67.5 | 67.5 | 66.2 | 67 | 192 |
| 2025/10/01 | 67.2 | 67.9 | 67.2 | 67.7 | 267 |
| 2025/10/02 | 67.8 | 68.6 | 67.2 | 67.2 | 386 |
| 2025/10/03 | 67.3 | 67.7 | 66.5 | 66.9 | 229 |
| 2025/10/07 | 67.2 | 67.3 | 66.2 | 66.5 | 301 |
| 2025/10/08 | 69 | 70.5 | 67.6 | 70.4 | 1,603 |
| 2025/10/09 | 71 | 72.8 | 70.8 | 72 | 2,016 |
| 2025/10/13 | 70 | 70.5 | 68.7 | 69.3 | 1,022 |
| 2025/10/14 | 69.7 | 71.2 | 68 | 68.7 | 700 |
| 2025/10/15 | 68.7 | 69.6 | 67.3 | 67.4 | 733 |
| 2025/10/16 | 67.4 | 68.2 | 66.9 | 67.1 | 451 |
| 2025/10/17 | 67.1 | 68.2 | 67 | 67.4 | 300 |
| 2025/10/20 | 67.7 | 67.9 | 66.5 | 67.4 | 358 |
| 2025/10/21 | 67.4 | 68.8 | 67.4 | 68.6 | 388 |
| 2025/10/22 | 68.8 | 70 | 68.8 | 69 | 322 |
| 2025/10/23 | 69 | 69.3 | 67.6 | 67.8 | 434 |
| 2025/10/27 | 68.5 | 69 | 68.2 | 68.6 | 395 |
| 2025/10/28 | 69.9 | 69.9 | 68 | 68 | 323 |
| 2025/10/29 | 68.2 | 68.2 | 66.7 | 66.8 | 470 |
| 2025/10/30 | 67.2 | 67.3 | 66.6 | 66.9 | 390 |
| 2025/10/31 | 67.5 | 72.4 | 67.2 | 71.1 | 1,857 |
| 2025/11/03 | 72.4 | 72.4 | 70.3 | 70.5 | 642 |
| 2025/11/04 | 71.4 | 74 | 70.7 | 71.1 | 1,498 |
| 2025/11/05 | 70.5 | 72 | 70.2 | 71.4 | 438 |
| 2025/11/06 | 71.1 | 71.7 | 69.7 | 69.8 | 734 |
| 2025/11/07 | 69.5 | 69.6 | 68 | 68 | 528 |
| 2025/11/10 | 68.3 | 68.7 | 67.2 | 68.4 | 408 |
| 2025/11/11 | 68.5 | 69.5 | 68.4 | 68.5 | 296 |
| 2025/11/12 | 69.1 | 72.3 | 68.9 | 71.9 | 1,052 |
| 2025/11/13 | 72 | 72 | 70.4 | 72 | 497 |
| 2025/11/14 | 71 | 73.4 | 71 | 72 | 629 |
| 2025/11/17 | 72 | 72.2 | 70.8 | 71.1 | 472 |
| 2025/11/18 | 73 | 73.8 | 71.8 | 72.8 | 1,333 |
| 2025/11/19 | 72.9 | 74 | 70.5 | 70.5 | 1,157 |
| 2025/11/20 | 71.4 | 72.3 | 70.9 | 72.1 | 498 |
| 2025/11/21 | 71.2 | 72 | 69 | 69.7 | 667 |
| 2025/11/24 | 71 | 73.4 | 70.4 | 72.5 | 830 |
| 2025/11/25 | 72.8 | 73 | 71.6 | 72.8 | 489 |
| 2025/11/26 | 73.5 | 74.3 | 72.8 | 73.1 | 614 |
| 2025/11/27 | 73.2 | 73.2 | 72.1 | 72.7 | 300 |
| 2025/11/28 | 73.6 | 73.6 | 72.3 | 72.4 | 272 |
| 2025/12/01 | 72.4 | 72.4 | 71 | 71.7 | 341 |
| 2025/12/02 | 72 | 74.1 | 71.8 | 73.4 | 765 |
| 2025/12/03 | 73.4 | 73.4 | 72.3 | 72.5 | 378 |
| 2025/12/04 | 72.5 | 73.1 | 72.2 | 73.1 | 181 |
| 2025/12/05 | 73 | 73.8 | 72.4 | 72.6 | 397 |
| 2025/12/08 | 72.7 | 74.4 | 72.1 | 72.1 | 392 |
| 2025/12/09 | 72.6 | 73.8 | 72.2 | 73.8 | 903 |
| 2025/12/10 | 74 | 74 | 72.7 | 72.7 | 397 |
| 2025/12/11 | 73.4 | 73.4 | 71.8 | 72.3 | 493 |
| 2025/12/12 | 73.1 | 73.1 | 70.3 | 70.4 | 836 |
| 2025/12/15 | 69.8 | 71.7 | 69.4 | 71 | 277 |
| 2025/12/16 | 71.2 | 71.4 | 70.4 | 71.3 | 224 |
| 2025/12/17 | 71.6 | 72.8 | 71.5 | 72.2 | 468 |
| 2025/12/18 | 72.5 | 73.2 | 71.6 | 73 | 476 |
| 2025/12/19 | 73.1 | 73.8 | 73 | 73 | 641 |
| 2025/12/22 | 73.9 | 73.9 | 71.8 | 72 | 474 |
| 2025/12/23 | 72.4 | 72.4 | 71.8 | 72.2 | 125 |
| 2025/12/24 | 72.4 | 73.2 | 71.4 | 71.7 | 245 |
| 2025/12/26 | 71.7 | 71.8 | 71.3 | 71.6 | 136 |
| 2025/12/29 | 71.6 | 72.8 | 71.6 | 72.4 | 295 |
| 2025/12/30 | 72.5 | 72.5 | 69.8 | 70.1 | 941 |
| 2025/12/31 | 70.2 | 71 | 70 | 70.4 | 247 |
| 2026/01/02 | 71.1 | 72.4 | 70 | 71.9 | 455 |
| 2026/01/05 | 72.3 | 72.3 | 70.4 | 70.4 | 363 |
| 2026/01/06 | 70.5 | 71.6 | 70.4 | 70.9 | 216 |
| 2026/01/07 | 70.9 | 72.2 | 70.6 | 72.1 | 327 |
| 2026/01/08 | 72.9 | 74 | 72.8 | 73.1 | 756 |
| 2026/01/09 | 73 | 73.8 | 72.5 | 73.6 | 425 |
| 2026/01/12 | 72 | 72 | 70.4 | 70.7 | 1,186 |
| 2026/01/13 | 70.4 | 70.7 | 69.5 | 69.5 | 794 |
| 2026/01/14 | 69.7 | 71.3 | 69.7 | 70.5 | 431 |
| 2026/01/15 | 71.4 | 71.9 | 70.9 | 71.7 | 479 |
| 2026/01/16 | 72.2 | 72.9 | 71.1 | 71.1 | 804 |
| 2026/01/19 | 73 | 73.5 | 70.9 | 70.9 | 883 |
| 2026/01/20 | 70.6 | 71.3 | 70.2 | 70.2 | 492 |
| 2026/01/21 | 70.8 | 70.8 | 69.4 | 69.4 | 681 |
| 2026/01/22 | 70.3 | 70.3 | 69 | 69 | 535 |
| 2026/01/23 | 69.8 | 71 | 69.5 | 70 | 654 |
| 2026/01/26 | 69.5 | 70.8 | 69.4 | 69.9 | 429 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智擎 (4162) 股價走勢分析與操作建議 綜合圖表資訊,…
智擎 (4162) 股價走勢分析與操作建議
綜合圖表資訊,筆者判斷智擎 (4162) 在未來數天至數週內,股價有 **震盪走高** 的可能性。理由如下:股價走勢分析
近期趨勢
圖表顯示,智擎 (4162) 在2025年7月底至8月中旬經歷了一段明顯的下跌趨勢,股價從81元附近一路下滑至66元以下。此後,股價進入盤整階段,在66元至70元之間反覆波動,期間成交量相對平穩。移動平均線
在2025年10月下旬之後,股價開始出現回升跡象。觀察移動平均線,MA5(短期均線,綠色線)與MA20(長期均線,黃色線)呈現逐漸靠攏並有向上趨勢的跡象。特別是近期,MA5已多次穿越MA20,並且MA20本身的走勢亦從先前向下趨緩轉為橫盤甚至微幅上揚。這通常被視為多頭力量開始增強的訊號。成交量
成交量柱狀圖顯示,雖然整體成交量並未出現爆量,但在股價近期反彈的過程中,偶有出現較為積極的成交量,這可能意味著有部分買盤正在介入。K線形態
從最新的K線來看,股價已站穩MA20之上,並且出現了多根帶有下影線的陽線(紅色),這表示在股價下跌時,買盤有進場承接,有止跌回升的跡象。最後一個交易日(2026-01-19)的K線顯示為帶有上影線的陽線,股價收在MA5與MA20之上,顯示多方力量仍有一定程度的展現。未來目標價格區間預測
考量到股價在經歷長期下跌後,出現止跌回穩並逐漸向上測試均線的跡象,以及MA5與MA20的排列,筆者預測未來數天或數週,智擎 (4162) 的股價可能朝向 **72元至75元** 的區間移動。若能有效突破此區間,則有機會挑戰更高的價位。操作建議(針對散戶投資人)
關於「XX股票可以買嗎」的問題,針對智擎 (4162),筆者的建議是: 審慎評估,分批進場。 由於目前股價正處於止跌回穩並嘗試反彈的階段,尚未形成明確的強勢上漲趨勢。因此,對於散戶投資人而言,不建議一次性投入大量資金。 1. 觀察關鍵價位: 投資人應密切關注股價是否能持續站穩MA20(目前約在70元附近)以及MA5(目前略高於MA20)之上。若股價能夠持續在此價位之上盤整或上漲,則可視為積極訊號。 2. 分批買進策略: 若決定買進,建議採取分批買進的策略。可以將資金分為數份,在股價回測支撐(例如MA20附近)時分批購入,以降低平均持有成本,並分散風險。 3. 設定停損點: 由於股市存在不確定性,即使趨勢看好,也應設定合理的停損點。若股價跌破關鍵支撐位(例如跌破MA20或更低的價位),應果斷出場,以避免擴大損失。 4. 關注基本面與消息面: 技術分析提供的是價格走勢的參考,但投資決策仍需結合公司的基本面(例如營收、獲利、新藥研發進度等)以及市場上的相關消息。若有重大利多消息,則可能加速股價上漲;反之,利空消息則可能導致股價下跌。 總結來說,智擎 (4162) 目前處於一個關鍵的觀察期,有機會展開一波反彈。散戶投資人可以考慮在適當的時機,採取分批進場、嚴設停損的操作策略。結論重申
筆者再次重申,基於目前圖表呈現的走勢,預期智擎 (4162) 在未來數天至數週內 **股價有震盪走高** 的潛力,目標價格區間暫定為 **72元至75元**。散戶投資人可審慎評估,並採取分批進場、嚴設停損的操作建議。
ANONYMOUS在2025/03/27 18:27
#4162
👌👌👌👌