智擎(4162)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
73 73.8 71.8 72.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/28 91.9 91.9 89.8 89.9 586
2025/05/29 90.4 90.8 89.7 90.3 332
2025/06/02 90 90.6 88.9 88.9 441
2025/06/03 89.8 90 88.3 88.3 397
2025/06/04 89 89.7 88.8 88.8 297
2025/06/05 89 89.6 87.5 87.6 562
2025/06/06 87.5 87.7 85.3 85.5 951
2025/06/09 86 86.1 85 85.3 349
2025/06/10 85.1 85.9 84.8 85.2 462
2025/06/11 85.3 85.6 84.3 85 867
2025/06/12 85 85.8 84.9 84.9 462
2025/06/13 85 85 81.1 81.1 2,225
2025/06/16 80.9 81.2 79.4 81.2 487
2025/06/17 81.5 82.5 81.4 81.8 384
2025/06/18 81.9 82.2 81 81.1 464
2025/06/19 81 81.1 78.3 78.7 1,035
2025/06/20 79 79.4 77.8 78.5 496
2025/06/23 77.4 78.2 76.3 77.4 702
2025/06/24 78.3 79.4 78 78 471
2025/06/25 79 79.7 78.3 78.7 557
2025/06/26 79.2 79.8 79 79.5 323
2025/06/27 79.5 79.7 78.6 79 458
2025/06/30 79.5 79.6 78 78 370
2025/07/01 78 78.7 78 78.2 338
2025/07/02 78.7 81.7 78.7 79.5 847
2025/07/03 79.6 79.8 78.5 78.6 668
2025/07/04 79 79 76 76 1,365
2025/07/07 76 76.1 74.8 75.1 520
2025/07/08 75 75 72.3 73.2 1,064
2025/07/09 74.4 74.4 73.1 74 384
2025/07/10 74 76.1 74 75.1 534
2025/07/11 75.1 78.1 75.1 77.9 709
2025/07/14 78 78 75.7 75.7 652
2025/07/15 76.2 76.5 75.7 75.8 290
2025/07/16 76.3 76.5 75.2 75.4 425
2025/07/17 75.5 77.7 75.5 77.3 418
2025/07/18 78 78.4 76.5 77.2 294
2025/07/21 77.2 78.2 77.2 77.5 289
2025/07/22 78.4 78.4 75.4 75.4 656
2025/07/23 76.4 78.3 76.1 78 520
2025/07/24 78.1 80.2 77.3 79.4 744
2025/07/25 79.4 79.9 77.8 77.8 592
2025/07/28 77.8 77.9 76.8 77.1 547
2025/07/29 77.1 77.3 76.1 76.1 511
2025/07/30 75.3 75.8 73.9 74 1,480
2025/07/31 74.5 75 74 74.1 502
2025/08/01 74.7 75 73 74.4 714
2025/08/04 74.4 76.5 74 76.4 1,042
2025/08/05 76.4 81 76.4 79.7 1,926
2025/08/06 79.7 81.5 78.6 79.2 1,668
2025/08/07 79.2 79.9 77.6 77.8 1,064
2025/08/08 78.6 78.6 77.2 77.9 556
2025/08/11 77.9 77.9 76.2 76.7 872
2025/08/12 77.1 79.2 76.5 78 1,616
2025/08/13 71.9 74.2 71.3 71.3 1,759
2025/08/14 71.3 71.3 70.1 70.1 1,149
2025/08/15 70 70 68.3 68.4 1,714
2025/08/18 67.9 67.9 66.7 66.7 1,209
2025/08/19 66.9 67.6 66.4 66.4 826
2025/08/20 66.1 66.5 64.5 65.2 1,032
2025/08/21 66.7 68.5 66.5 68 1,046
2025/08/22 69.9 69.9 67.3 67.3 628
2025/08/25 67.8 70.1 67.6 68.8 854
2025/08/26 69 69 67.5 67.5 709
2025/08/27 67.8 68.5 67.5 68.3 340
2025/08/28 68.3 68.6 67.9 68 453
2025/08/29 68.2 68.3 67 67.2 621
2025/09/01 67.2 67.8 65.8 65.9 875
2025/09/02 66 69 66 67.2 922
2025/09/03 67.2 69 67.2 68.2 946
2025/09/04 68.3 69.4 68.3 68.4 917
2025/09/05 69.1 69.1 67.6 67.8 501
2025/09/08 68.5 68.6 67.9 68 288
2025/09/09 68.1 68.4 67.3 67.3 478
2025/09/10 67.7 67.7 66.6 66.7 451
2025/09/11 67 67 64.8 64.9 1,063
2025/09/12 65.1 66.3 65.1 65.3 380
2025/09/15 65.7 65.7 64.4 64.4 632
2025/09/16 64.9 65.1 63.9 64.4 718
2025/09/17 64.3 65 64.2 64.4 410
2025/09/18 65.2 66 65.1 65.8 457
2025/09/19 65.9 66.4 65.6 65.8 418
2025/09/22 66.5 66.5 65.6 66 302
2025/09/23 66.2 66.6 65.7 65.9 507
2025/09/24 66.5 68.3 66.5 66.8 893
2025/09/25 67.9 68.4 67.1 67.4 669
2025/09/26 67.8 68.4 66.2 66.2 985
2025/09/30 67.5 67.5 66.2 67 244
2025/10/01 67.2 67.9 67.2 67.7 378
2025/10/02 67.8 68.6 67.2 67.2 426
2025/10/03 67.3 67.7 66.5 66.9 342
2025/10/07 67.2 67.3 66.2 66.5 295
2025/10/08 69 70.5 67.6 70.4 1,521
2025/10/09 71 72.8 70.8 72 2,934
2025/10/13 70 70.5 68.7 69.3 2,899
2025/10/14 69.7 71.2 68 68.7 699
2025/10/15 68.7 69.6 67.3 67.4 739
2025/10/16 67.4 68.2 66.9 67.1 472
2025/10/17 67.1 68.2 67 67.4 480
2025/10/20 67.7 67.9 66.5 67.4 642
2025/10/21 67.4 68.8 67.4 68.6 471
2025/10/22 68.8 70 68.8 69 461
2025/10/23 69 69.3 67.6 67.8 1,208
2025/10/27 68.5 69 68.2 68.6 355
2025/10/28 69.9 69.9 68 68 554
2025/10/29 68.2 68.2 66.7 66.8 565
2025/10/30 67.2 67.3 66.6 66.9 338
2025/10/31 67.5 72.4 67.2 71.1 2,695
2025/11/03 72.4 72.4 70.3 70.5 2,014
2025/11/04 71.4 74 70.7 71.1 2,027
2025/11/05 70.5 72 70.2 71.4 755
2025/11/06 71.1 71.7 69.7 69.8 1,108
2025/11/07 69.5 69.6 68 68 565
2025/11/10 68.3 68.7 67.2 68.4 439
2025/11/11 68.5 69.5 68.4 68.5 626
2025/11/12 69.1 72.3 68.9 71.9 1,215
2025/11/13 72 72 70.4 72 2,033
2025/11/14 71 73.4 71 72 759
2025/11/17 72 72.2 70.8 71.1 1,346
2025/11/18 73 73.8 71.8 72.8 1,778

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 智擎 (4162) 股價趨勢分析與操作建議 根據圖表顯示,…

智擎 (4162) 股價趨勢分析與操作建議

根據圖表顯示,智擎 (4162) 在過去一段時間呈現明顯的下跌趨勢,然近期股價出現止跌跡象,並伴隨價格的溫和反彈。基於此,預期未來數天至數週,股價有機會延續反彈走勢,呈現上漲趨勢。

支持此判斷的主要理由如下:

  • 趨勢轉折跡象: 觀察圖表中,股價在經歷了長時間的下跌後,自 2025 年 9 月下旬開始,低點逐漸抬升,顯示下跌動能趨緩,進入盤整或反彈階段。
  • 均線表現: 短期均線 (MA5) 已開始向上穿越長期均線 (MA20),此為黃金交叉的初步跡象,通常預示著多頭力量的增強。雖然 MA20 本身仍處於下降趨勢,但其斜率已趨於平緩,亦顯示下檔支撐可能逐漸形成。
  • 成交量配合: 近期股價反彈時,成交量柱狀圖顯示有較為明顯的增長,尤其在 2025 年 11 月 7 日及 11 月 18 日,成交量放大伴隨價格上漲,這暗示了市場的買進意願正在增強。
  • 關鍵價位: 股價在 70 元附近似乎有較強的支撐,多次在此價位附近獲得反彈。而反彈至 75 元附近時,則面臨一定的壓力。

未來目標價格區間預測

綜合以上分析,若股價能持續保持量價配合,並有效突破 75 元的短期壓力,則有機會進一步向上挑戰。預期未來數天至數週,智擎 (4162) 的股價可能觸及的目標價格區間為 78 元至 85 元

操作建議 (針對散戶投資人)

針對「智擎 (4162) 可以買嗎?」的疑問,本分析認為,在現階段,散戶投資人可以謹慎分批佈局

具體操作建議如下:

  1. 分批買進: 由於股價仍處於較長的下跌趨勢後的反彈初期,建議投資人採取分批買進的策略,降低一次性投入的風險。例如,可以在股價回測均線 (MA5 或 MA20) 時,或者在價格站穩 75 元關卡之上時,分批進行買入。
  2. 設定停損: 務必為此次操作設定明確的停損點。若股價跌破 70 元的關鍵支撐位,或 MA5 跌破 MA20,則應考慮出場,以控制潛在的損失。初步建議的停損點可設在 70 元下方,例如 69 元。
  3. 關注量價變化: 在買入後,持續關注成交量與股價的配合情況。若股價上漲伴隨成交量萎縮,或是下跌伴隨成交量放大,則需要提高警惕。
  4. 耐心持有: 若股價如預期般反彈,並且向上挑戰目標價位,投資人可根據自身風險承受能力,決定部分獲利了結或繼續持有。若出現明顯的回檔跡象,則應伺機出場。
  5. 風險提示: 股價分析僅供參考,市場變化難以預測。投資決策應基於自身的判斷,並充分考慮自身的財務狀況及風險承受能力。

總結

基於現有的股價圖表顯示,智擎 (4162) 近期有止跌反彈的跡象,預計未來數天至數週股價將呈上漲趨勢,目標價格區間預計為 78 元至 85 元。散戶投資人可考慮謹慎分批佈局,並務必設定停損點,以應對可能的市場波動。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 45.15% 12.91% 41.87% 37,763
2024/09/27 44.95% 12.94% 42.04% 37,585
2024/10/04 44.82% 12.99% 42.11% 37,579
2024/10/11 44.63% 12.23% 43.07% 37,543
2024/10/18 44.8% 12.05% 43.08% 37,581
2024/10/25 44.33% 11.67% 43.92% 37,467
2024/11/01 43.88% 12.14% 43.91% 37,157
2024/11/08 42.17% 13.53% 44.23% 36,778
2024/11/15 41.62% 13.1% 45.2% 36,563
2024/11/22 41.81% 13.55% 44.57% 36,599
2024/11/29 41.74% 12.56% 45.65% 36,695
2024/12/06 42% 12.43% 45.5% 36,854
2024/12/13 42.25% 13.12% 44.56% 36,953
2024/12/20 42.59% 13.53% 43.8% 37,050
2024/12/27 42.49% 12.06% 45.37% 37,074
2025/01/03 42.29% 12.32% 45.33% 37,067
2025/01/10 41.63% 12.87% 45.43% 36,696
2025/01/17 41.53% 12.83% 45.56% 36,774
2025/01/22 41.36% 12.57% 45.98% 36,904
2025/02/07 39.58% 12.14% 48.21% 37,324
2025/02/14 40.05% 11.97% 47.9% 37,914
2025/02/21 40.01% 12.33% 47.6% 38,398
2025/02/27 40.55% 12.67% 46.7% 39,019
2025/03/07 41.61% 14.26% 44.05% 40,263
2025/03/14 41.46% 14.67% 43.8% 40,882
2025/03/21 41.41% 15.59% 42.93% 42,994
2025/03/28 41.3% 13.97% 44.66% 41,890
2025/04/02 41.47% 14.02% 44.41% 41,950
2025/04/11 42.24% 13.48% 44.2% 42,089
2025/04/18 42.06% 13.71% 44.13% 42,253
2025/04/25 41.98% 13.7% 44.26% 42,361
2025/05/02 41.98% 13.77% 44.18% 42,387
2025/05/09 41.86% 13.77% 44.28% 42,354
2025/05/16 41.62% 13.96% 44.34% 42,224
2025/05/23 41.47% 13.95% 44.5% 42,117
2025/05/29 41.6% 13.76% 44.55% 42,167
2025/06/06 41.84% 13.57% 44.51% 42,247
2025/06/13 42% 14.09% 43.84% 42,374
2025/06/20 42.61% 13.68% 43.64% 42,456
2025/06/27 43.07% 14.09% 42.77% 42,481
2025/07/04 43.65% 13.59% 42.68% 42,613
2025/07/11 44.26% 13% 42.66% 42,678
2025/07/18 44.11% 13.19% 42.63% 42,728
2025/07/25 43.95% 13.61% 42.38% 42,700
2025/08/01 44.95% 12.86% 42.11% 42,957
2025/08/08 45.33% 12.81% 41.78% 43,196
2025/08/15 46.12% 12.77% 41.02% 43,559
2025/08/22 46.22% 13.59% 40.12% 43,502
2025/08/29 46.37% 13.43% 40.12% 43,484
2025/09/05 46.5% 12.67% 40.77% 43,452
2025/09/12 46.75% 13.06% 40.12% 43,474
2025/09/19 46.47% 12.56% 40.91% 43,483
2025/09/26 46.43% 12.65% 40.87% 43,473
2025/10/03 46.36% 12.73% 40.82% 43,435
2025/10/09 46.1% 13.01% 40.8% 43,377
2025/10/17 46.34% 12.66% 40.93% 43,448
2025/10/23 46.32% 12.75% 40.86% 43,378
2025/10/31 46.61% 13.39% 39.93% 43,503
2025/11/07 46.28% 13.61% 40.03% 43,436
2025/11/14 46.04% 13.81% 40.07% 43,373

評論討論區

  • ANONYMOUS在2025/03/27 18:27

    #4162
    👌👌👌👌

發表評論