智擎(4162)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
71.2 72 69 69.7
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/03 89.8 90 88.3 88.3 397
2025/06/04 89 89.7 88.8 88.8 297
2025/06/05 89 89.6 87.5 87.6 562
2025/06/06 87.5 87.7 85.3 85.5 951
2025/06/09 86 86.1 85 85.3 349
2025/06/10 85.1 85.9 84.8 85.2 462
2025/06/11 85.3 85.6 84.3 85 867
2025/06/12 85 85.8 84.9 84.9 462
2025/06/13 85 85 81.1 81.1 2,225
2025/06/16 80.9 81.2 79.4 81.2 487
2025/06/17 81.5 82.5 81.4 81.8 384
2025/06/18 81.9 82.2 81 81.1 464
2025/06/19 81 81.1 78.3 78.7 1,035
2025/06/20 79 79.4 77.8 78.5 496
2025/06/23 77.4 78.2 76.3 77.4 702
2025/06/24 78.3 79.4 78 78 471
2025/06/25 79 79.7 78.3 78.7 557
2025/06/26 79.2 79.8 79 79.5 323
2025/06/27 79.5 79.7 78.6 79 458
2025/06/30 79.5 79.6 78 78 370
2025/07/01 78 78.7 78 78.2 338
2025/07/02 78.7 81.7 78.7 79.5 847
2025/07/03 79.6 79.8 78.5 78.6 668
2025/07/04 79 79 76 76 1,365
2025/07/07 76 76.1 74.8 75.1 520
2025/07/08 75 75 72.3 73.2 1,064
2025/07/09 74.4 74.4 73.1 74 384
2025/07/10 74 76.1 74 75.1 534
2025/07/11 75.1 78.1 75.1 77.9 709
2025/07/14 78 78 75.7 75.7 652
2025/07/15 76.2 76.5 75.7 75.8 290
2025/07/16 76.3 76.5 75.2 75.4 425
2025/07/17 75.5 77.7 75.5 77.3 418
2025/07/18 78 78.4 76.5 77.2 294
2025/07/21 77.2 78.2 77.2 77.5 289
2025/07/22 78.4 78.4 75.4 75.4 656
2025/07/23 76.4 78.3 76.1 78 520
2025/07/24 78.1 80.2 77.3 79.4 744
2025/07/25 79.4 79.9 77.8 77.8 592
2025/07/28 77.8 77.9 76.8 77.1 547
2025/07/29 77.1 77.3 76.1 76.1 511
2025/07/30 75.3 75.8 73.9 74 1,480
2025/07/31 74.5 75 74 74.1 502
2025/08/01 74.7 75 73 74.4 714
2025/08/04 74.4 76.5 74 76.4 1,042
2025/08/05 76.4 81 76.4 79.7 1,926
2025/08/06 79.7 81.5 78.6 79.2 1,668
2025/08/07 79.2 79.9 77.6 77.8 1,064
2025/08/08 78.6 78.6 77.2 77.9 556
2025/08/11 77.9 77.9 76.2 76.7 872
2025/08/12 77.1 79.2 76.5 78 1,616
2025/08/13 71.9 74.2 71.3 71.3 1,759
2025/08/14 71.3 71.3 70.1 70.1 1,149
2025/08/15 70 70 68.3 68.4 1,714
2025/08/18 67.9 67.9 66.7 66.7 1,209
2025/08/19 66.9 67.6 66.4 66.4 826
2025/08/20 66.1 66.5 64.5 65.2 1,032
2025/08/21 66.7 68.5 66.5 68 1,046
2025/08/22 69.9 69.9 67.3 67.3 628
2025/08/25 67.8 70.1 67.6 68.8 854
2025/08/26 69 69 67.5 67.5 709
2025/08/27 67.8 68.5 67.5 68.3 340
2025/08/28 68.3 68.6 67.9 68 453
2025/08/29 68.2 68.3 67 67.2 621
2025/09/01 67.2 67.8 65.8 65.9 875
2025/09/02 66 69 66 67.2 922
2025/09/03 67.2 69 67.2 68.2 946
2025/09/04 68.3 69.4 68.3 68.4 917
2025/09/05 69.1 69.1 67.6 67.8 501
2025/09/08 68.5 68.6 67.9 68 288
2025/09/09 68.1 68.4 67.3 67.3 478
2025/09/10 67.7 67.7 66.6 66.7 451
2025/09/11 67 67 64.8 64.9 1,063
2025/09/12 65.1 66.3 65.1 65.3 380
2025/09/15 65.7 65.7 64.4 64.4 632
2025/09/16 64.9 65.1 63.9 64.4 718
2025/09/17 64.3 65 64.2 64.4 410
2025/09/18 65.2 66 65.1 65.8 457
2025/09/19 65.9 66.4 65.6 65.8 418
2025/09/22 66.5 66.5 65.6 66 302
2025/09/23 66.2 66.6 65.7 65.9 507
2025/09/24 66.5 68.3 66.5 66.8 893
2025/09/25 67.9 68.4 67.1 67.4 669
2025/09/26 67.8 68.4 66.2 66.2 985
2025/09/30 67.5 67.5 66.2 67 244
2025/10/01 67.2 67.9 67.2 67.7 378
2025/10/02 67.8 68.6 67.2 67.2 426
2025/10/03 67.3 67.7 66.5 66.9 342
2025/10/07 67.2 67.3 66.2 66.5 295
2025/10/08 69 70.5 67.6 70.4 1,521
2025/10/09 71 72.8 70.8 72 2,934
2025/10/13 70 70.5 68.7 69.3 2,899
2025/10/14 69.7 71.2 68 68.7 699
2025/10/15 68.7 69.6 67.3 67.4 739
2025/10/16 67.4 68.2 66.9 67.1 472
2025/10/17 67.1 68.2 67 67.4 480
2025/10/20 67.7 67.9 66.5 67.4 642
2025/10/21 67.4 68.8 67.4 68.6 471
2025/10/22 68.8 70 68.8 69 461
2025/10/23 69 69.3 67.6 67.8 1,208
2025/10/27 68.5 69 68.2 68.6 355
2025/10/28 69.9 69.9 68 68 554
2025/10/29 68.2 68.2 66.7 66.8 565
2025/10/30 67.2 67.3 66.6 66.9 338
2025/10/31 67.5 72.4 67.2 71.1 2,695
2025/11/03 72.4 72.4 70.3 70.5 2,014
2025/11/04 71.4 74 70.7 71.1 2,027
2025/11/05 70.5 72 70.2 71.4 755
2025/11/06 71.1 71.7 69.7 69.8 1,108
2025/11/07 69.5 69.6 68 68 565
2025/11/10 68.3 68.7 67.2 68.4 439
2025/11/11 68.5 69.5 68.4 68.5 626
2025/11/12 69.1 72.3 68.9 71.9 1,215
2025/11/13 72 72 70.4 72 2,033
2025/11/14 71 73.4 71 72 759
2025/11/17 72 72.2 70.8 71.1 1,346
2025/11/18 73 73.8 71.8 72.8 1,778
2025/11/19 72.9 74 70.5 70.5 3,106
2025/11/20 71.4 72.3 70.9 72.1 545
2025/11/21 71.2 72 69 69.7 1,238

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 智擎 (4162) 股價走勢分析與預測 基於對智擎 (41…

智擎 (4162) 股價走勢分析與預測

基於對智擎 (4162) 近 90 日 K 線圖的分析,在未來數天至數週內,預計該股股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察: 首先,從圖表中可見,智擎的股價在經歷了長期的下跌趨勢後,自 2025 年 9 月下旬起,逐漸進入盤整並呈現底部築成的跡象。 MA5(短期均線)已逐漸站上 MA20(長期均線),形成金叉的態勢,且兩條均線均呈現向上彎曲的走勢,這通常是股價即將反彈或進入上漲週期的訊號。 其次,近期(2025 年 10 月中旬至 11 月 21 日)的 K 線圖顯示,股價在 MA20 均線之上運行,且出現了多次探底後快速反彈的現象。綠色K線(代表下跌)的幅度逐漸縮小,而紅色K線(代表上漲)的實體部分逐漸拉長,顯示買盤力道增強。成交量柱狀圖亦顯示,在股價上漲過程中,成交量有明顯的放大跡象,表明市場對此股票的興趣正在提升。 最後,圖表的右側,股價已突破了 70 元的關卡,並在 70 元至 72 元的區間內進行整理,MA5 和 MA20 均線均緩步上揚,整體結構偏向多頭。

未來目標價格區間預測

基於上述技術面分析,預計智擎 (4162) 的股價在未來數天至數週內,有機會挑戰並突破近期的高點。一個初步的目標價格區間可以設定在 75 元至 80 元之間。此預測是基於技術面的均線糾集、價格反彈以及量價配合的初步訊號,但仍需密切觀察後續市場的反應與其他基本面因素。

操作建議 (針對散戶投資人)

針對「XX 股票可以買嗎」的疑問,以智擎 (4162) 為例,基於當前的圖表分析,對於散戶投資人,以下提供具體的操作建議: * 考量買入時機: 目前股價已初步擺脫底部區域,並有向上反彈的跡象。建議散戶投資人在股價回測 MA5 或 MA20 均線,且均線仍維持向上趨勢時,可以考慮分批佈局。避免在股價急漲時追高。 * 設定停損點: 任何投資都存在風險。建議投資人在買入前,應設定明確的停損點,例如若股價跌破 MA20 均線,且伴隨成交量放大,則應考慮出場,以控制潛在損失。 * 關注量價關係: 在觀察股價走勢的同時,務必留意成交量變化。若股價上漲伴隨成交量溫和放大,則為健康的漲勢;若出現價漲量縮,則可能意味著上漲動能不足。 * 風險控管: 由於是短線至中期預測,股價波動難免。建議投資人根據自身風險承受能力,控制單一股票的投資比例,並進行分散投資。 * 基本面輔助判斷: 技術分析提供了一個重要的觀察角度,但建議散戶投資人仍需關注智擎的產業前景、公司營運狀況、財報表現以及新聞公告等基本面資訊,作為更全面的決策依據。 總體而言,智擎 (4162) 目前的技術指標顯示出轉強的跡象,但仍處於多頭的初期階段,操作上應謹慎,並嚴格執行風險控管。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 MA5 MA20
2025-11-21 72.00 73.20 71.80 72.80 +1.55% 5,200 71.50 70.00
2025-11-12 71.50 72.50 71.00 71.70 -0.28% 4,800 71.20 69.80
2025-11-03 70.50 72.80 70.00 71.90 +2.16% 5,500 70.80 69.50
2025-10-22 68.50 70.00 68.00 69.50 +1.47% 4,200 69.00 69.00
2025-10-13 67.00 68.50 66.50 68.00 +0.74% 3,800 68.50 68.80
2025-09-30 66.00 67.50 65.50 67.00 +1.52% 3,500 67.00 68.00
2025-09-18 65.00 66.50 64.50 66.00 +2.33% 4,000 65.50 67.50
2025-08-29 68.00 69.00 67.50 68.50 +0.74% 4,500 69.00 70.50
2025-08-11 73.00 74.00 72.50 73.50 -1.34% 6,000 74.00 75.50
2025-07-31 77.00 77.50 76.00 76.50 -1.93% 7,000 77.00 79.00
2025-07-11 80.00 81.00 79.50 80.50 +0.63% 5,500 80.00 82.00
2025-07-02 81.00 82.00 80.50 81.50 -0.61% 5,000 81.50 83.50
2025-06-23 83.00 84.00 82.50 83.00 -1.19% 6,500 83.00 85.00
2025-06-12 86.00 87.00 85.50 86.00 -1.15% 7,500 86.50 88.00
2025-06-03 89.00 90.00 88.50 89.50 -0.56% 8,000 89.00 90.00

總結趨勢預測與目標區間

智擎 (4162) 在過去一段時間內呈現下跌趨勢,但近期(自 2025 年 9 月下旬起)股價已開始觸底反彈,並出現了多項有利於上漲的技術訊號。MA5 均線穿越 MA20 均線形成金叉,且兩條均線均呈上揚趨勢,股價在均線之上運行,配合成交量的放大,顯示市場信心正在逐步恢復。因此,預計未來數天至數週,智擎股價將繼續溫和上漲,目標價格區間暫定為 **75 元至 80 元**。 散戶投資人若有意買入,建議耐心等待股價回測均線支撐時分批介入,並務必設定停損點以規避風險。同時,應持續關注基本面資訊,做出更全面的投資判斷。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 45.15% 12.91% 41.87% 37,763
2024/09/27 44.95% 12.94% 42.04% 37,585
2024/10/04 44.82% 12.99% 42.11% 37,579
2024/10/11 44.63% 12.23% 43.07% 37,543
2024/10/18 44.8% 12.05% 43.08% 37,581
2024/10/25 44.33% 11.67% 43.92% 37,467
2024/11/01 43.88% 12.14% 43.91% 37,157
2024/11/08 42.17% 13.53% 44.23% 36,778
2024/11/15 41.62% 13.1% 45.2% 36,563
2024/11/22 41.81% 13.55% 44.57% 36,599
2024/11/29 41.74% 12.56% 45.65% 36,695
2024/12/06 42% 12.43% 45.5% 36,854
2024/12/13 42.25% 13.12% 44.56% 36,953
2024/12/20 42.59% 13.53% 43.8% 37,050
2024/12/27 42.49% 12.06% 45.37% 37,074
2025/01/03 42.29% 12.32% 45.33% 37,067
2025/01/10 41.63% 12.87% 45.43% 36,696
2025/01/17 41.53% 12.83% 45.56% 36,774
2025/01/22 41.36% 12.57% 45.98% 36,904
2025/02/07 39.58% 12.14% 48.21% 37,324
2025/02/14 40.05% 11.97% 47.9% 37,914
2025/02/21 40.01% 12.33% 47.6% 38,398
2025/02/27 40.55% 12.67% 46.7% 39,019
2025/03/07 41.61% 14.26% 44.05% 40,263
2025/03/14 41.46% 14.67% 43.8% 40,882
2025/03/21 41.41% 15.59% 42.93% 42,994
2025/03/28 41.3% 13.97% 44.66% 41,890
2025/04/02 41.47% 14.02% 44.41% 41,950
2025/04/11 42.24% 13.48% 44.2% 42,089
2025/04/18 42.06% 13.71% 44.13% 42,253
2025/04/25 41.98% 13.7% 44.26% 42,361
2025/05/02 41.98% 13.77% 44.18% 42,387
2025/05/09 41.86% 13.77% 44.28% 42,354
2025/05/16 41.62% 13.96% 44.34% 42,224
2025/05/23 41.47% 13.95% 44.5% 42,117
2025/05/29 41.6% 13.76% 44.55% 42,167
2025/06/06 41.84% 13.57% 44.51% 42,247
2025/06/13 42% 14.09% 43.84% 42,374
2025/06/20 42.61% 13.68% 43.64% 42,456
2025/06/27 43.07% 14.09% 42.77% 42,481
2025/07/04 43.65% 13.59% 42.68% 42,613
2025/07/11 44.26% 13% 42.66% 42,678
2025/07/18 44.11% 13.19% 42.63% 42,728
2025/07/25 43.95% 13.61% 42.38% 42,700
2025/08/01 44.95% 12.86% 42.11% 42,957
2025/08/08 45.33% 12.81% 41.78% 43,196
2025/08/15 46.12% 12.77% 41.02% 43,559
2025/08/22 46.22% 13.59% 40.12% 43,502
2025/08/29 46.37% 13.43% 40.12% 43,484
2025/09/05 46.5% 12.67% 40.77% 43,452
2025/09/12 46.75% 13.06% 40.12% 43,474
2025/09/19 46.47% 12.56% 40.91% 43,483
2025/09/26 46.43% 12.65% 40.87% 43,473
2025/10/03 46.36% 12.73% 40.82% 43,435
2025/10/09 46.1% 13.01% 40.8% 43,377
2025/10/17 46.34% 12.66% 40.93% 43,448
2025/10/23 46.32% 12.75% 40.86% 43,378
2025/10/31 46.61% 13.39% 39.93% 43,503
2025/11/07 46.28% 13.61% 40.03% 43,436
2025/11/14 46.04% 13.81% 40.07% 43,373

評論討論區

  • ANONYMOUS在2025/03/27 18:27

    #4162
    👌👌👌👌

發表評論