智擎(4162)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.2 | 65.6 | 61.2 | 63.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/31 | 70.2 | 71 | 70 | 70.4 | 245 |
| 2026/01/02 | 71.1 | 72.4 | 70 | 71.9 | 448 |
| 2026/01/05 | 72.3 | 72.3 | 70.4 | 70.4 | 359 |
| 2026/01/06 | 70.5 | 71.6 | 70.4 | 70.9 | 213 |
| 2026/01/07 | 70.9 | 72.2 | 70.6 | 72.1 | 322 |
| 2026/01/08 | 72.9 | 74 | 72.8 | 73.1 | 747 |
| 2026/01/09 | 73 | 73.8 | 72.5 | 73.6 | 417 |
| 2026/01/12 | 72 | 72 | 70.4 | 70.7 | 1,171 |
| 2026/01/13 | 70.4 | 70.7 | 69.5 | 69.5 | 782 |
| 2026/01/14 | 69.7 | 71.3 | 69.7 | 70.5 | 426 |
| 2026/01/15 | 71.4 | 71.9 | 70.9 | 71.7 | 474 |
| 2026/01/16 | 72.2 | 72.9 | 71.1 | 71.1 | 793 |
| 2026/01/19 | 73 | 73.5 | 70.9 | 70.9 | 877 |
| 2026/01/20 | 70.6 | 71.3 | 70.2 | 70.2 | 485 |
| 2026/01/21 | 70.8 | 70.8 | 69.4 | 69.4 | 672 |
| 2026/01/22 | 70.3 | 70.3 | 69 | 69 | 529 |
| 2026/01/23 | 69.8 | 71 | 69.5 | 70 | 647 |
| 2026/01/26 | 69.5 | 70.8 | 69.4 | 69.9 | 424 |
| 2026/01/27 | 69.9 | 70.8 | 69.9 | 70.3 | 442 |
| 2026/01/28 | 70.8 | 70.9 | 67 | 68.2 | 1,500 |
| 2026/01/29 | 68 | 69.3 | 67.3 | 68.1 | 633 |
| 2026/01/30 | 69.1 | 69.1 | 65.5 | 66.5 | 871 |
| 2026/02/02 | 66.5 | 66.5 | 65 | 65.5 | 549 |
| 2026/02/03 | 66 | 66.3 | 64.5 | 64.5 | 647 |
| 2026/02/04 | 64.6 | 65.3 | 64.5 | 64.7 | 286 |
| 2026/02/05 | 64.7 | 65.4 | 64.4 | 64.5 | 480 |
| 2026/02/06 | 64.5 | 64.5 | 62.3 | 62.5 | 767 |
| 2026/02/09 | 63.8 | 64 | 63.1 | 63.6 | 315 |
| 2026/02/10 | 63.7 | 65 | 63.4 | 64.5 | 411 |
| 2026/02/11 | 65 | 65 | 64.1 | 64.6 | 368 |
| 2026/02/23 | 64.6 | 67 | 64.6 | 66.8 | 635 |
| 2026/02/24 | 66.2 | 66.5 | 65.3 | 66.2 | 420 |
| 2026/02/25 | 66.5 | 66.6 | 65.3 | 65.8 | 345 |
| 2026/02/26 | 66.2 | 66.2 | 64.9 | 65 | 393 |
| 2026/03/02 | 64.6 | 65 | 63.5 | 64.1 | 309 |
| 2026/03/03 | 64.3 | 64.3 | 62.7 | 62.8 | 445 |
| 2026/03/04 | 62.8 | 63.5 | 61.5 | 62.1 | 732 |
| 2026/03/05 | 62.8 | 63.1 | 61.7 | 61.9 | 246 |
| 2026/03/06 | 61.1 | 62 | 60.7 | 61.1 | 404 |
| 2026/03/09 | 60 | 60 | 57.4 | 57.6 | 681 |
| 2026/03/10 | 58.7 | 59.7 | 58.2 | 58.6 | 330 |
| 2026/03/11 | 58.8 | 60.2 | 58.8 | 59.5 | 323 |
| 2026/03/12 | 59.5 | 59.5 | 57.6 | 57.8 | 492 |
| 2026/03/13 | 56.6 | 57.4 | 56.5 | 57.2 | 352 |
| 2026/03/16 | 57 | 57.6 | 56.3 | 57.1 | 402 |
| 2026/03/17 | 58.1 | 58.6 | 57.4 | 58.4 | 231 |
| 2026/03/18 | 59.2 | 59.2 | 57.9 | 58.4 | 291 |
| 2026/03/19 | 58 | 58 | 56.7 | 56.7 | 363 |
| 2026/03/20 | 57.4 | 58.2 | 56.5 | 58.2 | 364 |
| 2026/03/23 | 57.9 | 58.8 | 56.5 | 56.9 | 360 |
| 2026/03/24 | 58.3 | 58.3 | 56.7 | 57 | 298 |
| 2026/03/25 | 57.2 | 58 | 57.2 | 58 | 166 |
| 2026/03/26 | 57.8 | 58.6 | 57.8 | 58 | 192 |
| 2026/03/27 | 58 | 58.8 | 57.6 | 58.5 | 257 |
| 2026/03/30 | 58.4 | 58.4 | 57.6 | 57.8 | 189 |
| 2026/03/31 | 58 | 58.8 | 57.2 | 57.5 | 328 |
| 2026/04/01 | 58.5 | 58.8 | 57.8 | 58.8 | 232 |
| 2026/04/02 | 59 | 60.1 | 58.9 | 59 | 346 |
| 2026/04/07 | 59.6 | 59.6 | 58.2 | 58.5 | 180 |
| 2026/04/08 | 58.5 | 58.6 | 57.9 | 58.5 | 215 |
| 2026/04/09 | 58.5 | 58.5 | 56.8 | 57.2 | 411 |
| 2026/04/10 | 57.8 | 58.3 | 57.1 | 57.2 | 267 |
| 2026/04/13 | 57.4 | 58.7 | 57.4 | 58.6 | 269 |
| 2026/04/14 | 58.9 | 58.9 | 57.7 | 57.8 | 228 |
| 2026/04/15 | 58.2 | 58.7 | 57.8 | 58.3 | 325 |
| 2026/04/16 | 58.2 | 59.1 | 58.2 | 58.9 | 355 |
| 2026/04/17 | 59 | 59 | 58.4 | 58.9 | 201 |
| 2026/04/20 | 58.9 | 59 | 58.1 | 58.5 | 256 |
| 2026/04/21 | 58.3 | 58.3 | 57.2 | 57.3 | 372 |
| 2026/04/22 | 57.5 | 57.5 | 56.9 | 57.2 | 375 |
| 2026/04/23 | 57.2 | 57.8 | 55.1 | 55.8 | 889 |
| 2026/04/24 | 55.5 | 55.6 | 54.3 | 54.4 | 543 |
| 2026/04/27 | 54.8 | 54.8 | 53 | 53.8 | 868 |
| 2026/04/28 | 54.1 | 55.5 | 53.6 | 55.1 | 414 |
| 2026/04/29 | 55.3 | 55.5 | 54.1 | 54.7 | 247 |
| 2026/04/30 | 54.7 | 55.7 | 54.1 | 54.9 | 267 |
| 2026/05/04 | 55 | 55.8 | 54.7 | 55.3 | 348 |
| 2026/05/05 | 55.7 | 57 | 55.4 | 56.8 | 470 |
| 2026/05/06 | 56.8 | 57.3 | 56.3 | 56.9 | 406 |
| 2026/05/07 | 56.9 | 58.1 | 56.9 | 57.8 | 437 |
| 2026/05/08 | 58.2 | 59.2 | 57.7 | 57.8 | 479 |
| 2026/05/11 | 57.6 | 57.6 | 55.8 | 56.1 | 520 |
| 2026/05/12 | 56.4 | 57.2 | 56.1 | 56.3 | 304 |
| 2026/05/13 | 56.3 | 56.8 | 55.5 | 56.2 | 403 |
| 2026/05/14 | 56 | 56.3 | 55.5 | 55.8 | 519 |
| 2026/05/15 | 56.2 | 56.3 | 55 | 55 | 408 |
| 2026/05/18 | 55 | 55 | 53.9 | 54.4 | 344 |
| 2026/05/19 | 54.9 | 55.9 | 54.9 | 55.2 | 395 |
| 2026/05/20 | 55.8 | 56 | 55 | 56 | 274 |
| 2026/05/21 | 56 | 57.1 | 55.9 | 57.1 | 422 |
| 2026/05/22 | 57.1 | 57.3 | 56.3 | 56.4 | 355 |
| 2026/05/25 | 57.3 | 57.3 | 55.2 | 56 | 455 |
| 2026/05/26 | 56.2 | 56.3 | 54.5 | 54.8 | 539 |
| 2026/05/27 | 55 | 55.3 | 54 | 54.1 | 417 |
| 2026/05/28 | 53.9 | 54.1 | 53 | 53 | 610 |
| 2026/05/29 | 53.5 | 53.8 | 53.1 | 53.6 | 579 |
| 2026/06/01 | 53.9 | 54.9 | 53.1 | 54.3 | 509 |
| 2026/06/02 | 54.5 | 55 | 54.1 | 54.9 | 373 |
| 2026/06/03 | 55.5 | 55.8 | 54.3 | 55.6 | 703 |
| 2026/06/04 | 55.7 | 56.5 | 55.1 | 55.7 | 426 |
| 2026/06/05 | 56.3 | 57.3 | 55.3 | 55.5 | 658 |
| 2026/06/08 | 54 | 56.7 | 53.4 | 56.5 | 687 |
| 2026/06/09 | 56.7 | 57.5 | 56.7 | 57 | 630 |
| 2026/06/10 | 57 | 58.4 | 57 | 57.2 | 1,257 |
| 2026/06/11 | 56.9 | 57.4 | 56 | 57.4 | 420 |
| 2026/06/12 | 58 | 58.6 | 57.5 | 57.6 | 533 |
| 2026/06/15 | 58.1 | 58.1 | 57.1 | 57.3 | 255 |
| 2026/06/16 | 57.4 | 57.4 | 56.5 | 56.5 | 281 |
| 2026/06/17 | 57.1 | 57.9 | 56.4 | 56.7 | 414 |
| 2026/06/18 | 57.1 | 57.8 | 56.9 | 57.3 | 380 |
| 2026/06/22 | 57.3 | 57.3 | 56 | 56.3 | 543 |
| 2026/06/23 | 56.3 | 57.6 | 55.8 | 57.6 | 571 |
| 2026/06/24 | 58.1 | 60.5 | 57.7 | 59.3 | 2,334 |
| 2026/06/25 | 59.5 | 59.7 | 58.5 | 59 | 492 |
| 2026/06/26 | 58.6 | 59.1 | 57.3 | 57.9 | 522 |
| 2026/06/29 | 58.4 | 60.6 | 58.4 | 59.5 | 1,059 |
| 2026/06/30 | 60.3 | 62.1 | 59.8 | 61 | 2,612 |
| 2026/07/01 | 61 | 63.9 | 60.7 | 62.7 | 1,888 |
| 2026/07/02 | 62.7 | 63 | 60.6 | 61 | 774 |
| 2026/07/03 | 61.2 | 65.6 | 61.2 | 63.7 | 2,227 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智擎 (4162) 技術分析與未來趨勢預測 🔮 未來數週…
智擎 (4162) 技術分析與未來趨勢預測
🔮 未來數週股價趨勢判斷
📈 明確結論:短期(未來數週)股價將呈現「高位震盪整理」後續「續漲」的機率較高。
理由如下:
---
- 技術指標強勢偏多:RSI 73.07(超買但動能仍強)、MACD 金叉且 Histogram 持續擴張、CCI 192.61(強勢偏離上方)、PPO 百分比金叉 + 正動能,顯示多頭趨勢明確。
- 價格位置極端強勢:K線已突破布林通道上軌(62.68),%b 達 1.118(超買極限),但 MACD 動能未見衰竭,顯示強勢格局仍可延續。
- 成交量配合:近期量能明顯放大(見柱狀圖),且價格突破後續漲跌幅度均有支撐,顯示市場買氣仍強。
- 短期調整風險:RSI 逼近 75 閾值、布林帶 %b >1,存在技術性回檔壓力,但回檔後續續漲機率高。
🎯 未來目標價格區間
基於技術指標與價格行為,提出以下價格目標區間:
---
- 短期阻力位: 63.00 – 64.00(前高壓力區)
- 中期目標: 65.00 – 67.00(布林帶上軌附近 + 前期成交密集區)
- 支撐位: 59.00 – 60.50(MA5 與 MA20 匯聚區)
- 極端風險回檔: 57.00 以下(布林帶中軌支撐)
📊 技術指標深度解讀
指標 數值 趨勢狀態 意義與風險 RSI 73.07 🟢 綠燈(超買) 逼近 75 閾值,短期存在回檔壓力,但動能仍強,修正後續續漲機率高。 MACD 1.5359 / Sig 0.9405 / Hist 0.5954 🔴 紅燈(金叉 + 正動能) 金叉 + Hist 持續擴張,為可靠多頭訊號,顯示趨勢強勁。 CCI 192.61 🔴 紅燈(強勢偏離上方) 遠高於 +100,顯示強勢格局,但需注意極端偏離後續修正風險。 PPO 2.6287 / Sig 1.6269 / Hist 1.0019 🔴 紅燈(百分比金叉 + 正動能) 類似 MACD,適合跨品種比較,顯示多頭趨勢明確。 布林帶 上軌 62.68 | 中軌 58.35 | 下軌 54.02 | %b 1.118 🟢 綠燈(超買) %b >1 為極端超買,但價格仍在通道內強勢運行,波動性高(帶寬 0.1484),顯示趨勢強勁或即將突破。 📌 綜合判斷: 5/5 指標中 4 項紅燈、1 項黃燈(RSI 超買),整體呈現 偏多格局,但需警惕短期技術性回檔風險。
---💡 散戶操作建議
🚨 智擎 (4162) 可以買嗎?
✅ 適合分批買進,但需嚴格控制倉位與風險!
- 分批進場策略:
- 第一批:價格回檔至 60.50 – 61.00 附近分批買進(接近 MA5 與 MA20 匯聚支撐)。
- 第二批:若回檔至 59.00 仍有支撐,可考慮加碼(但需設好止損)。
- 目標價位: 63.00 – 64.00(短期阻力位),若突破則目標 65.00 – 67.00。
- 停損設定: 價格跌破 58.00(布林帶中軌支撐)或跌破 57.00(極端風險回檔),堅決出場。
- 停利策略:
- 第一目標 63.00 – 64.00:獲利了結 30% – 50%。
- 第二目標 65.00 – 67.00:獲利了結剩餘倉位。
- 風險提示:
- RSI 已逼近超買極限,短期存在回檔壓力。
- 布林帶 %b >1,極端超買,需防範突發利空或獲利了結賣壓。
- 建議搭配成交量觀察,若量能萎縮且價格滯漲,應提高警覺。
⚠️ 特別提醒: 技術分析僅供參考,切勿追高殺低。建議結合基本面(如營運狀況、產業前景)與資金管理,靈活操作。若無法承受波動,建議以 ETF 或指數型基金 替代。
---🔚 總結與再次聲明
📌 趨勢預測: 智擎 (4162) 短期(未來數週)將呈現「高位震盪整理」後續續漲機率較高。
🎯 目標價格區間: 63.00 – 67.00(短期阻力位至中期目標)
⚠️ 風險提示: 短期存在技術性回檔壓力,但回檔後續續漲機率高。建議分批買進、嚴格控制倉位與停損,並密切關注量價配合與技術指標變化。