智擎(4162)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73 |
73.8 |
72.4 |
72.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
81.5 |
82.5 |
81.4 |
81.8 |
384 |
| 2025/06/18 |
81.9 |
82.2 |
81 |
81.1 |
464 |
| 2025/06/19 |
81 |
81.1 |
78.3 |
78.7 |
1,035 |
| 2025/06/20 |
79 |
79.4 |
77.8 |
78.5 |
496 |
| 2025/06/23 |
77.4 |
78.2 |
76.3 |
77.4 |
702 |
| 2025/06/24 |
78.3 |
79.4 |
78 |
78 |
471 |
| 2025/06/25 |
79 |
79.7 |
78.3 |
78.7 |
557 |
| 2025/06/26 |
79.2 |
79.8 |
79 |
79.5 |
323 |
| 2025/06/27 |
79.5 |
79.7 |
78.6 |
79 |
458 |
| 2025/06/30 |
79.5 |
79.6 |
78 |
78 |
370 |
| 2025/07/01 |
78 |
78.7 |
78 |
78.2 |
338 |
| 2025/07/02 |
78.7 |
81.7 |
78.7 |
79.5 |
847 |
| 2025/07/03 |
79.6 |
79.8 |
78.5 |
78.6 |
668 |
| 2025/07/04 |
79 |
79 |
76 |
76 |
1,365 |
| 2025/07/07 |
76 |
76.1 |
74.8 |
75.1 |
520 |
| 2025/07/08 |
75 |
75 |
72.3 |
73.2 |
1,064 |
| 2025/07/09 |
74.4 |
74.4 |
73.1 |
74 |
384 |
| 2025/07/10 |
74 |
76.1 |
74 |
75.1 |
534 |
| 2025/07/11 |
75.1 |
78.1 |
75.1 |
77.9 |
709 |
| 2025/07/14 |
78 |
78 |
75.7 |
75.7 |
652 |
| 2025/07/15 |
76.2 |
76.5 |
75.7 |
75.8 |
290 |
| 2025/07/16 |
76.3 |
76.5 |
75.2 |
75.4 |
425 |
| 2025/07/17 |
75.5 |
77.7 |
75.5 |
77.3 |
418 |
| 2025/07/18 |
78 |
78.4 |
76.5 |
77.2 |
294 |
| 2025/07/21 |
77.2 |
78.2 |
77.2 |
77.5 |
289 |
| 2025/07/22 |
78.4 |
78.4 |
75.4 |
75.4 |
656 |
| 2025/07/23 |
76.4 |
78.3 |
76.1 |
78 |
520 |
| 2025/07/24 |
78.1 |
80.2 |
77.3 |
79.4 |
744 |
| 2025/07/25 |
79.4 |
79.9 |
77.8 |
77.8 |
592 |
| 2025/07/28 |
77.8 |
77.9 |
76.8 |
77.1 |
547 |
| 2025/07/29 |
77.1 |
77.3 |
76.1 |
76.1 |
511 |
| 2025/07/30 |
75.3 |
75.8 |
73.9 |
74 |
1,480 |
| 2025/07/31 |
74.5 |
75 |
74 |
74.1 |
502 |
| 2025/08/01 |
74.7 |
75 |
73 |
74.4 |
714 |
| 2025/08/04 |
74.4 |
76.5 |
74 |
76.4 |
1,042 |
| 2025/08/05 |
76.4 |
81 |
76.4 |
79.7 |
1,926 |
| 2025/08/06 |
79.7 |
81.5 |
78.6 |
79.2 |
1,668 |
| 2025/08/07 |
79.2 |
79.9 |
77.6 |
77.8 |
1,064 |
| 2025/08/08 |
78.6 |
78.6 |
77.2 |
77.9 |
556 |
| 2025/08/11 |
77.9 |
77.9 |
76.2 |
76.7 |
872 |
| 2025/08/12 |
77.1 |
79.2 |
76.5 |
78 |
1,616 |
| 2025/08/13 |
71.9 |
74.2 |
71.3 |
71.3 |
1,759 |
| 2025/08/14 |
71.3 |
71.3 |
70.1 |
70.1 |
1,149 |
| 2025/08/15 |
70 |
70 |
68.3 |
68.4 |
1,714 |
| 2025/08/18 |
67.9 |
67.9 |
66.7 |
66.7 |
1,209 |
| 2025/08/19 |
66.9 |
67.6 |
66.4 |
66.4 |
826 |
| 2025/08/20 |
66.1 |
66.5 |
64.5 |
65.2 |
1,032 |
| 2025/08/21 |
66.7 |
68.5 |
66.5 |
68 |
1,046 |
| 2025/08/22 |
69.9 |
69.9 |
67.3 |
67.3 |
628 |
| 2025/08/25 |
67.8 |
70.1 |
67.6 |
68.8 |
854 |
| 2025/08/26 |
69 |
69 |
67.5 |
67.5 |
709 |
| 2025/08/27 |
67.8 |
68.5 |
67.5 |
68.3 |
340 |
| 2025/08/28 |
68.3 |
68.6 |
67.9 |
68 |
453 |
| 2025/08/29 |
68.2 |
68.3 |
67 |
67.2 |
621 |
| 2025/09/01 |
67.2 |
67.8 |
65.8 |
65.9 |
875 |
| 2025/09/02 |
66 |
69 |
66 |
67.2 |
922 |
| 2025/09/03 |
67.2 |
69 |
67.2 |
68.2 |
946 |
| 2025/09/04 |
68.3 |
69.4 |
68.3 |
68.4 |
917 |
| 2025/09/05 |
69.1 |
69.1 |
67.6 |
67.8 |
501 |
| 2025/09/08 |
68.5 |
68.6 |
67.9 |
68 |
288 |
| 2025/09/09 |
68.1 |
68.4 |
67.3 |
67.3 |
478 |
| 2025/09/10 |
67.7 |
67.7 |
66.6 |
66.7 |
451 |
| 2025/09/11 |
67 |
67 |
64.8 |
64.9 |
1,063 |
| 2025/09/12 |
65.1 |
66.3 |
65.1 |
65.3 |
380 |
| 2025/09/15 |
65.7 |
65.7 |
64.4 |
64.4 |
632 |
| 2025/09/16 |
64.9 |
65.1 |
63.9 |
64.4 |
718 |
| 2025/09/17 |
64.3 |
65 |
64.2 |
64.4 |
410 |
| 2025/09/18 |
65.2 |
66 |
65.1 |
65.8 |
457 |
| 2025/09/19 |
65.9 |
66.4 |
65.6 |
65.8 |
418 |
| 2025/09/22 |
66.5 |
66.5 |
65.6 |
66 |
302 |
| 2025/09/23 |
66.2 |
66.6 |
65.7 |
65.9 |
507 |
| 2025/09/24 |
66.5 |
68.3 |
66.5 |
66.8 |
893 |
| 2025/09/25 |
67.9 |
68.4 |
67.1 |
67.4 |
669 |
| 2025/09/26 |
67.8 |
68.4 |
66.2 |
66.2 |
985 |
| 2025/09/30 |
67.5 |
67.5 |
66.2 |
67 |
244 |
| 2025/10/01 |
67.2 |
67.9 |
67.2 |
67.7 |
378 |
| 2025/10/02 |
67.8 |
68.6 |
67.2 |
67.2 |
426 |
| 2025/10/03 |
67.3 |
67.7 |
66.5 |
66.9 |
342 |
| 2025/10/07 |
67.2 |
67.3 |
66.2 |
66.5 |
295 |
| 2025/10/08 |
69 |
70.5 |
67.6 |
70.4 |
1,521 |
| 2025/10/09 |
71 |
72.8 |
70.8 |
72 |
2,934 |
| 2025/10/13 |
70 |
70.5 |
68.7 |
69.3 |
2,899 |
| 2025/10/14 |
69.7 |
71.2 |
68 |
68.7 |
699 |
| 2025/10/15 |
68.7 |
69.6 |
67.3 |
67.4 |
739 |
| 2025/10/16 |
67.4 |
68.2 |
66.9 |
67.1 |
472 |
| 2025/10/17 |
67.1 |
68.2 |
67 |
67.4 |
480 |
| 2025/10/20 |
67.7 |
67.9 |
66.5 |
67.4 |
642 |
| 2025/10/21 |
67.4 |
68.8 |
67.4 |
68.6 |
471 |
| 2025/10/22 |
68.8 |
70 |
68.8 |
69 |
461 |
| 2025/10/23 |
69 |
69.3 |
67.6 |
67.8 |
1,208 |
| 2025/10/27 |
68.5 |
69 |
68.2 |
68.6 |
355 |
| 2025/10/28 |
69.9 |
69.9 |
68 |
68 |
554 |
| 2025/10/29 |
68.2 |
68.2 |
66.7 |
66.8 |
565 |
| 2025/10/30 |
67.2 |
67.3 |
66.6 |
66.9 |
338 |
| 2025/10/31 |
67.5 |
72.4 |
67.2 |
71.1 |
2,695 |
| 2025/11/03 |
72.4 |
72.4 |
70.3 |
70.5 |
2,014 |
| 2025/11/04 |
71.4 |
74 |
70.7 |
71.1 |
2,027 |
| 2025/11/05 |
70.5 |
72 |
70.2 |
71.4 |
755 |
| 2025/11/06 |
71.1 |
71.7 |
69.7 |
69.8 |
1,108 |
| 2025/11/07 |
69.5 |
69.6 |
68 |
68 |
565 |
| 2025/11/10 |
68.3 |
68.7 |
67.2 |
68.4 |
439 |
| 2025/11/11 |
68.5 |
69.5 |
68.4 |
68.5 |
626 |
| 2025/11/12 |
69.1 |
72.3 |
68.9 |
71.9 |
1,215 |
| 2025/11/13 |
72 |
72 |
70.4 |
72 |
2,033 |
| 2025/11/14 |
71 |
73.4 |
71 |
72 |
759 |
| 2025/11/17 |
72 |
72.2 |
70.8 |
71.1 |
1,346 |
| 2025/11/18 |
73 |
73.8 |
71.8 |
72.8 |
1,778 |
| 2025/11/19 |
72.9 |
74 |
70.5 |
70.5 |
3,106 |
| 2025/11/20 |
71.4 |
72.3 |
70.9 |
72.1 |
545 |
| 2025/11/21 |
71.2 |
72 |
69 |
69.7 |
1,238 |
| 2025/11/24 |
71 |
73.4 |
70.4 |
72.5 |
881 |
| 2025/11/25 |
72.8 |
73 |
71.6 |
72.8 |
788 |
| 2025/11/26 |
73.5 |
74.3 |
72.8 |
73.1 |
1,006 |
| 2025/11/27 |
73.2 |
73.2 |
72.1 |
72.7 |
618 |
| 2025/11/28 |
73.6 |
73.6 |
72.3 |
72.4 |
331 |
| 2025/12/01 |
72.4 |
72.4 |
71 |
71.7 |
429 |
| 2025/12/02 |
72 |
74.1 |
71.8 |
73.4 |
815 |
| 2025/12/03 |
73.4 |
73.4 |
72.3 |
72.5 |
817 |
| 2025/12/04 |
72.5 |
73.1 |
72.2 |
73.1 |
312 |
| 2025/12/05 |
73 |
73.8 |
72.4 |
72.6 |
458 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
智擎 (4162) 股價走勢分析與操作建議
根據提供的 9…
智擎 (4162) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,智擎 (4162) 在最近數天至數週的股價走勢,預計將呈現溫和上漲的趨勢。主要判斷依據為:近期股價已成功突破並維持在 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 之上,且兩條移動平均線呈現多頭排列,MA5 位於 MA20 之上且皆為上行趨勢。此外,成交量柱狀圖顯示,近期在股價上漲的過程中,成交量並未出現異常的萎縮,反而在部分上漲日有較為積極的表現,顯示市場對此價位區間的接受度正在提升,買盤力道相對穩健。
股價走勢分析
從圖表中可見,智擎 (4162) 在 2025 年 9 月中旬經歷了一段下跌趨勢後,股價於 10 月下旬觸底,並開始逐步築底反彈。此後的走勢呈現出較為明顯的上升軌跡。
近期觀察重點:
- 移動平均線: MA5 (綠色線) 和 MA20 (黃色線) 是判斷短期和中期趨勢的重要指標。圖表中顯示,自 11 月初以來,MA5 開始從下方穿越 MA20,並持續保持在 MA20 之上,兩線均呈上行趨勢。這是一個經典的「黃金交叉」後的「多頭排列」現象,通常預示著中期趨勢可能轉為上漲。
- K 線形態: 最近的 K 線圖(約 11 月中旬至今)顯示,股價多次以紅色 K 線(上漲)收盤,即使遇到綠色 K 線(下跌),跌幅也相對有限,且通常能迅速被後續的上漲 K 線回補。這表明買盤力量相對強勁,市場的樂觀情緒正在累積。
- 成交量: 成交量柱狀圖反映了市場的交易活躍度。在 11 月下旬至 12 月初的這段時間,股價上漲時的成交量呈現增溫跡象,而下跌時的成交量則相對較低。這顯示了市場對上漲的意願較為積極,賣壓並未出現顯著增加。
- 支撐與壓力: 股價目前已站穩 72 元關卡,並在 73-74 元附近進行整理。從圖上看,72 元附近在近期成為一個重要的支撐區域,而上方 75 元和 78 元則可能是潛在的壓力區域。
未來目標價格區間預測
基於上述分析,考量到目前移動平均線的良好排列以及近期成交量的配合,智擎 (4162) 的股價有機會繼續向上挑戰。
在短期內(未來數個交易日),若能有效站穩 73 元之上,並在 74 元附近進行有效的整理,有機會突破 75 元。
在中期(未來數週),若維持多頭趨勢,並能成功克服 75 元的壓力,下一站可能挑戰 78 元。若突破 78 元,則有機會進一步向 80 元或更高價位推進。
因此,對於未來數週,一個較為樂觀的目標價格區間可以設定在 75 元至 78 元。若情況極為有利,則不排除挑戰 80 元的可能性。
操作建議:「XX股票可以買嗎?」
針對散戶投資人關於「智擎 (4162) 可以買嗎?」的疑問,筆者基於目前的技術分析,認為在現階段(2025-12-07),可以考慮分批買進。
具體建議如下:
- 分批佈局: 由於股價正處於上升初期,且尚未有劇烈飆升,建議投資人採取分批買進的策略,以降低平均買進成本,並分散風險。
- 買進時機:
- 現價附近(約 73-74 元): 若股價能在此區間進行橫盤整理,表示有足夠的換手,是較佳的初步介入點。
- 回測支撐: 若股價回測至 MA5 或 MA20 附近(目前約在 72-73 元之間)且獲得支撐,也是不錯的買進機會。
- 停損設定: 為了控制風險,強烈建議設定停損點。若股價跌破 72 元,特別是收盤價跌破 71.5 元,則應考慮出場,以避免進一步的損失。
- 停利考量: 投資人可設定初步的獲利目標,例如在 75 元附近進行部分獲利了結,然後觀察後續走勢。若股價強勢突破 75 元,可將停損價位調升至 74 元附近,並繼續持有,觀察是否能挑戰 78 元。
- 風險控管: 務必注意,任何投資都存在風險。本分析僅基於技術面,未考量基本面(如公司營收、獲利、產業前景等)及市場整體情緒。建議投資人在做出決策前,自行進行更全面的研究。
總結與重申
綜合以上分析,智擎 (4162) 的股價在近期的技術指標顯示出溫和上漲的趨勢。移動平均線呈多頭排列,成交量配合良好,股價處於上升軌道。
筆者預測,未來數天至數週,股價有望維持上漲動能,挑戰更高的價位。
未來目標價格區間預計為 75 元至 78 元,若趨勢強勁,不排除挑戰 80 元。
對於散戶投資人,若有意介入,可考慮在現價附近或回測支撐時分批買進,並務必設定嚴格的停損點,以保護資金安全。
免責聲明: 本分析僅為技術面推測,不構成任何投資建議。投資前請自行審慎評估,並承擔所有投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
44.63% |
12.23% |
43.07% |
37,543 |
| 2024/10/18 |
44.8% |
12.05% |
43.08% |
37,581 |
| 2024/10/25 |
44.33% |
11.67% |
43.92% |
37,467 |
| 2024/11/01 |
43.88% |
12.14% |
43.91% |
37,157 |
| 2024/11/08 |
42.17% |
13.53% |
44.23% |
36,778 |
| 2024/11/15 |
41.62% |
13.1% |
45.2% |
36,563 |
| 2024/11/22 |
41.81% |
13.55% |
44.57% |
36,599 |
| 2024/11/29 |
41.74% |
12.56% |
45.65% |
36,695 |
| 2024/12/06 |
42% |
12.43% |
45.5% |
36,854 |
| 2024/12/13 |
42.25% |
13.12% |
44.56% |
36,953 |
| 2024/12/20 |
42.59% |
13.53% |
43.8% |
37,050 |
| 2024/12/27 |
42.49% |
12.06% |
45.37% |
37,074 |
| 2025/01/03 |
42.29% |
12.32% |
45.33% |
37,067 |
| 2025/01/10 |
41.63% |
12.87% |
45.43% |
36,696 |
| 2025/01/17 |
41.53% |
12.83% |
45.56% |
36,774 |
| 2025/01/22 |
41.36% |
12.57% |
45.98% |
36,904 |
| 2025/02/07 |
39.58% |
12.14% |
48.21% |
37,324 |
| 2025/02/14 |
40.05% |
11.97% |
47.9% |
37,914 |
| 2025/02/21 |
40.01% |
12.33% |
47.6% |
38,398 |
| 2025/02/27 |
40.55% |
12.67% |
46.7% |
39,019 |
| 2025/03/07 |
41.61% |
14.26% |
44.05% |
40,263 |
| 2025/03/14 |
41.46% |
14.67% |
43.8% |
40,882 |
| 2025/03/21 |
41.41% |
15.59% |
42.93% |
42,994 |
| 2025/03/28 |
41.3% |
13.97% |
44.66% |
41,890 |
| 2025/04/02 |
41.47% |
14.02% |
44.41% |
41,950 |
| 2025/04/11 |
42.24% |
13.48% |
44.2% |
42,089 |
| 2025/04/18 |
42.06% |
13.71% |
44.13% |
42,253 |
| 2025/04/25 |
41.98% |
13.7% |
44.26% |
42,361 |
| 2025/05/02 |
41.98% |
13.77% |
44.18% |
42,387 |
| 2025/05/09 |
41.86% |
13.77% |
44.28% |
42,354 |
| 2025/05/16 |
41.62% |
13.96% |
44.34% |
42,224 |
| 2025/05/23 |
41.47% |
13.95% |
44.5% |
42,117 |
| 2025/05/29 |
41.6% |
13.76% |
44.55% |
42,167 |
| 2025/06/06 |
41.84% |
13.57% |
44.51% |
42,247 |
| 2025/06/13 |
42% |
14.09% |
43.84% |
42,374 |
| 2025/06/20 |
42.61% |
13.68% |
43.64% |
42,456 |
| 2025/06/27 |
43.07% |
14.09% |
42.77% |
42,481 |
| 2025/07/04 |
43.65% |
13.59% |
42.68% |
42,613 |
| 2025/07/11 |
44.26% |
13% |
42.66% |
42,678 |
| 2025/07/18 |
44.11% |
13.19% |
42.63% |
42,728 |
| 2025/07/25 |
43.95% |
13.61% |
42.38% |
42,700 |
| 2025/08/01 |
44.95% |
12.86% |
42.11% |
42,957 |
| 2025/08/08 |
45.33% |
12.81% |
41.78% |
43,196 |
| 2025/08/15 |
46.12% |
12.77% |
41.02% |
43,559 |
| 2025/08/22 |
46.22% |
13.59% |
40.12% |
43,502 |
| 2025/08/29 |
46.37% |
13.43% |
40.12% |
43,484 |
| 2025/09/05 |
46.5% |
12.67% |
40.77% |
43,452 |
| 2025/09/12 |
46.75% |
13.06% |
40.12% |
43,474 |
| 2025/09/19 |
46.47% |
12.56% |
40.91% |
43,483 |
| 2025/09/26 |
46.43% |
12.65% |
40.87% |
43,473 |
| 2025/10/03 |
46.36% |
12.73% |
40.82% |
43,435 |
| 2025/10/09 |
46.1% |
13.01% |
40.8% |
43,377 |
| 2025/10/17 |
46.34% |
12.66% |
40.93% |
43,448 |
| 2025/10/23 |
46.32% |
12.75% |
40.86% |
43,378 |
| 2025/10/31 |
46.61% |
13.39% |
39.93% |
43,503 |
| 2025/11/07 |
46.28% |
13.61% |
40.03% |
43,436 |
| 2025/11/14 |
46.04% |
13.81% |
40.07% |
43,373 |
| 2025/11/21 |
46.18% |
13.8% |
39.96% |
43,403 |
| 2025/11/28 |
45.79% |
14.11% |
40.03% |
43,343 |
| 2025/12/05 |
45.6% |
14.28% |
40.04% |
43,325 |
評論討論區
發表評論
ANONYMOUS在2025/03/27 18:27
#4162
👌👌👌👌