浩鼎(4174)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.3 | 27.85 | 26.05 | 26.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 35.4 | 35.4 | 34.25 | 34.25 | 854 |
| 2025/06/06 | 34.4 | 35.05 | 34.4 | 34.6 | 527 |
| 2025/06/09 | 36.15 | 36.35 | 34.85 | 35.35 | 939 |
| 2025/06/10 | 35.2 | 35.25 | 34.75 | 34.8 | 531 |
| 2025/06/11 | 34.8 | 35.4 | 34.45 | 35 | 544 |
| 2025/06/12 | 35.2 | 36.75 | 34.9 | 34.95 | 1,361 |
| 2025/06/13 | 34.95 | 36.6 | 34.3 | 34.3 | 1,747 |
| 2025/06/16 | 34.8 | 34.85 | 33.55 | 33.7 | 1,137 |
| 2025/06/17 | 33.7 | 33.9 | 33.15 | 33.15 | 730 |
| 2025/06/18 | 33.15 | 33.6 | 32.8 | 33.35 | 681 |
| 2025/06/19 | 33.35 | 33.35 | 32.25 | 32.3 | 788 |
| 2025/06/20 | 32.5 | 32.7 | 31.3 | 32.15 | 1,050 |
| 2025/06/23 | 32 | 32.2 | 31 | 31.85 | 754 |
| 2025/06/24 | 32.45 | 32.8 | 32.2 | 32.65 | 708 |
| 2025/06/25 | 32.85 | 33.1 | 32.25 | 32.35 | 595 |
| 2025/06/26 | 32.85 | 33.1 | 32.55 | 32.75 | 455 |
| 2025/06/27 | 33.2 | 33.8 | 32.9 | 33.8 | 784 |
| 2025/06/30 | 34.2 | 34.2 | 32.7 | 32.7 | 714 |
| 2025/07/01 | 33 | 33.2 | 32.65 | 32.9 | 390 |
| 2025/07/02 | 33 | 34.85 | 32.9 | 34.35 | 1,028 |
| 2025/07/03 | 34.8 | 34.8 | 33.85 | 33.85 | 694 |
| 2025/07/04 | 34 | 34.2 | 32.95 | 33.25 | 524 |
| 2025/07/07 | 33.25 | 33.25 | 32.55 | 32.7 | 391 |
| 2025/07/08 | 32.7 | 32.7 | 31.7 | 31.85 | 595 |
| 2025/07/09 | 31.75 | 31.85 | 31.4 | 31.7 | 496 |
| 2025/07/10 | 31.85 | 32.55 | 31.65 | 32 | 442 |
| 2025/07/11 | 32.4 | 33.35 | 32.15 | 33.3 | 644 |
| 2025/07/14 | 33.25 | 33.35 | 32.5 | 32.55 | 499 |
| 2025/07/15 | 32.85 | 32.9 | 32.35 | 32.35 | 366 |
| 2025/07/16 | 32.7 | 32.7 | 32.2 | 32.2 | 356 |
| 2025/07/17 | 32.25 | 34 | 32.2 | 33.7 | 919 |
| 2025/07/18 | 33.8 | 34.15 | 33.35 | 33.55 | 513 |
| 2025/07/21 | 33.8 | 34.25 | 33.45 | 34 | 399 |
| 2025/07/22 | 34.1 | 34.1 | 31.8 | 31.9 | 1,087 |
| 2025/07/23 | 32 | 32.8 | 31.9 | 32.75 | 479 |
| 2025/07/24 | 32.75 | 33.15 | 32.2 | 33 | 424 |
| 2025/07/25 | 32.95 | 33.35 | 32.8 | 33.2 | 406 |
| 2025/07/28 | 33.2 | 33.9 | 33.1 | 33.5 | 609 |
| 2025/07/29 | 33.4 | 33.55 | 32.5 | 32.65 | 618 |
| 2025/07/30 | 32.9 | 32.9 | 32.05 | 32.35 | 482 |
| 2025/07/31 | 32.35 | 32.35 | 31.4 | 31.85 | 824 |
| 2025/08/01 | 31.45 | 32.25 | 30.8 | 31.9 | 637 |
| 2025/08/04 | 31.85 | 35.05 | 31.65 | 33.45 | 4,138 |
| 2025/08/05 | 33.75 | 36.6 | 33.7 | 35.4 | 4,639 |
| 2025/08/06 | 35.1 | 35.75 | 34.2 | 34.25 | 1,633 |
| 2025/08/07 | 34.35 | 34.7 | 33.25 | 33.4 | 1,217 |
| 2025/08/08 | 33.5 | 33.5 | 31.9 | 31.9 | 1,830 |
| 2025/08/11 | 32.15 | 32.15 | 31.1 | 31.2 | 1,141 |
| 2025/08/12 | 31.15 | 31.2 | 30.6 | 30.8 | 1,306 |
| 2025/08/13 | 31 | 31.5 | 30.8 | 30.8 | 593 |
| 2025/08/14 | 30.8 | 31.45 | 30.8 | 31.2 | 802 |
| 2025/08/15 | 31.25 | 32.15 | 31.25 | 31.95 | 1,121 |
| 2025/08/18 | 32.1 | 32.3 | 31.8 | 31.95 | 826 |
| 2025/08/19 | 32 | 32.1 | 31.35 | 31.35 | 782 |
| 2025/08/20 | 31.55 | 31.85 | 30 | 30.5 | 1,148 |
| 2025/08/21 | 30.75 | 31.4 | 30.75 | 31.35 | 488 |
| 2025/08/22 | 31.6 | 32.1 | 31.5 | 31.75 | 713 |
| 2025/08/25 | 32.4 | 33 | 32.25 | 32.4 | 839 |
| 2025/08/26 | 32.1 | 32.55 | 31.5 | 31.65 | 934 |
| 2025/08/27 | 32.6 | 34.35 | 32.6 | 33.85 | 4,455 |
| 2025/08/28 | 33.85 | 33.85 | 32.5 | 32.5 | 1,708 |
| 2025/08/29 | 32.75 | 32.75 | 31.1 | 31.2 | 1,693 |
| 2025/09/01 | 31.9 | 32.2 | 30.85 | 31.55 | 953 |
| 2025/09/02 | 28.4 | 28.4 | 28.4 | 28.4 | 830 |
| 2025/09/03 | 25.75 | 27.75 | 25.75 | 27.2 | 4,515 |
| 2025/09/04 | 27.75 | 28.85 | 27.6 | 27.9 | 2,391 |
| 2025/09/05 | 27.75 | 27.75 | 26.85 | 27.3 | 1,744 |
| 2025/09/08 | 27.35 | 27.45 | 26.55 | 26.7 | 1,672 |
| 2025/09/09 | 26.75 | 26.75 | 26.25 | 26.6 | 1,239 |
| 2025/09/10 | 26.75 | 26.85 | 26.2 | 26.7 | 858 |
| 2025/09/11 | 26.95 | 26.95 | 25.6 | 25.65 | 1,920 |
| 2025/09/12 | 25.8 | 26.25 | 25.65 | 25.7 | 864 |
| 2025/09/15 | 25.75 | 25.8 | 25.05 | 25.25 | 1,217 |
| 2025/09/16 | 25.45 | 25.8 | 25.4 | 25.6 | 952 |
| 2025/09/17 | 26 | 26.2 | 25.7 | 25.8 | 934 |
| 2025/09/18 | 25.95 | 26.75 | 25.9 | 26.45 | 863 |
| 2025/09/19 | 26.6 | 26.6 | 25.8 | 25.8 | 985 |
| 2025/09/22 | 26 | 26.15 | 25.6 | 25.6 | 657 |
| 2025/09/23 | 25.9 | 26.15 | 25.55 | 25.95 | 695 |
| 2025/09/24 | 26.1 | 26.55 | 25.8 | 25.85 | 932 |
| 2025/09/25 | 26.1 | 26.5 | 25.95 | 25.95 | 570 |
| 2025/09/26 | 26 | 26.05 | 25.15 | 25.35 | 961 |
| 2025/09/30 | 25.55 | 26.15 | 25.3 | 26.15 | 563 |
| 2025/10/01 | 26.25 | 26.7 | 26.15 | 26.55 | 752 |
| 2025/10/02 | 26.8 | 27.65 | 26.7 | 27.35 | 1,555 |
| 2025/10/03 | 27.35 | 27.35 | 26.4 | 26.6 | 1,034 |
| 2025/10/07 | 26.6 | 26.65 | 25.8 | 25.9 | 984 |
| 2025/10/08 | 25.9 | 26.75 | 25.75 | 26.55 | 776 |
| 2025/10/09 | 26.65 | 27.8 | 26.65 | 27 | 1,851 |
| 2025/10/13 | 26.75 | 26.8 | 25.85 | 26.7 | 1,114 |
| 2025/10/14 | 27.25 | 27.75 | 26.8 | 26.85 | 999 |
| 2025/10/15 | 27.25 | 27.25 | 26.6 | 27 | 679 |
| 2025/10/16 | 27 | 27.4 | 26.65 | 26.7 | 794 |
| 2025/10/17 | 26.9 | 26.9 | 26.4 | 26.6 | 697 |
| 2025/10/20 | 26.7 | 26.95 | 26.1 | 26.35 | 657 |
| 2025/10/21 | 26.1 | 26.3 | 25.45 | 25.9 | 1,178 |
| 2025/10/22 | 26.15 | 26.85 | 26.1 | 26.65 | 757 |
| 2025/10/23 | 26.7 | 26.75 | 26.15 | 26.45 | 649 |
| 2025/10/27 | 26.5 | 26.65 | 25.7 | 25.7 | 1,213 |
| 2025/10/28 | 25.75 | 25.8 | 25 | 25 | 1,147 |
| 2025/10/29 | 25.05 | 25.05 | 24.65 | 24.9 | 673 |
| 2025/10/30 | 25.2 | 25.25 | 24.45 | 24.65 | 781 |
| 2025/10/31 | 24.65 | 25.15 | 24.6 | 24.9 | 564 |
| 2025/11/03 | 25 | 25 | 24.2 | 24.5 | 743 |
| 2025/11/04 | 24.55 | 25 | 24.25 | 24.25 | 383 |
| 2025/11/05 | 24.05 | 24.1 | 23.25 | 23.55 | 575 |
| 2025/11/06 | 23.55 | 23.65 | 23.3 | 23.5 | 419 |
| 2025/11/07 | 23.5 | 23.65 | 23.25 | 23.5 | 492 |
| 2025/11/10 | 23.55 | 23.65 | 22.85 | 23.25 | 543 |
| 2025/11/11 | 23.3 | 23.75 | 23.25 | 23.35 | 456 |
| 2025/11/12 | 23.7 | 24.5 | 23.7 | 24.2 | 715 |
| 2025/11/13 | 24.35 | 24.65 | 24.1 | 24.4 | 1,346 |
| 2025/11/14 | 24.4 | 25.4 | 24.05 | 24.9 | 973 |
| 2025/11/17 | 27.35 | 27.35 | 27.35 | 27.35 | 367 |
| 2025/11/18 | 30 | 30.05 | 29.5 | 30.05 | 2,609 |
| 2025/11/19 | 30.8 | 32.8 | 29.8 | 31.8 | 10,185 |
| 2025/11/20 | 31.85 | 33.4 | 29.2 | 29.5 | 7,256 |
| 2025/11/21 | 29.4 | 31 | 27.75 | 28.25 | 3,264 |
| 2025/11/24 | 29.2 | 29.35 | 27.65 | 27.9 | 1,128 |
| 2025/11/25 | 27.3 | 27.85 | 26.05 | 26.45 | 1,738 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 浩鼎 (4174) 股價走勢分析與操作建議 綜合考量浩鼎 …
浩鼎 (4174) 股價走勢分析與操作建議
綜合考量浩鼎 (4174) 近期的股價走勢,尤其是在 2025 年 11 月 24 日出現的顯著反彈,以及短期均線(MA5)突破長期均線(MA20)的現象,預期在未來數天至數週內,股價可能呈現溫和上漲的趨勢。
此判斷主要基於以下幾點觀察:
- 近期價格強勁反彈: 在 2025 年 11 月 24 日,浩鼎股價出現了明顯的上漲,收盤價位於圖表中的相對高點,紅色 K 線的長度以及上引線表明買盤力道較為積極。
- 均線交叉信號: 綠色線代表的 MA5(5 日移動平均線)在 2025 年 11 月 24 日已明顯上彎,並初步穿越了黃色線代表的 MA20(20 日移動平均線)。這是技術分析中常見的「黃金交叉」前兆,通常被視為上升趨勢的早期信號。
- 成交量配合: 雖然成交量柱狀圖在 2025 年 11 月 24 日的單日增長幅度並未達到極致,但相較於前期低迷的成交量,已出現明顯的放大跡象。這顯示市場對此價位或反彈訊號的關注度有所提升,並伴隨著交易活絡。
- 從底部區域抬升: 在此反彈之前,浩鼎股價曾處於一個相對較低的區間(約 22-24 元),並在 MA20 的引導下呈現長期下行走勢。此次的反彈,若能有效站穩並突破 MA20,則可能意味著跌勢暫歇,並開啟新的上升階段。
基於上述分析,預計未來股價可能挑戰前期高點,並尋求進一步上攻。初步的目標價格區間可設定在 28 元至 32 元之間。
然而,投資人仍需留意以下潛在風險:
- 反彈是否持續: 此次反彈是否僅為短期回調,或是能夠確立新的上升趨勢,仍需後續更多交易日的驗證。
- MA20 的支撐效果: MA20 線的走勢將是關鍵。如果股價能有效站在 MA20 之上,並使 MA5 繼續維持在上方向 MA20 匯聚的態勢,則上漲機率增加。反之,若股價回落至 MA20 下方,則需謹慎。
- 整體市場環境: 宏觀經濟、產業政策以及其他影響生技類股的外部因素,也可能對股價產生影響。
操作建議:
針對散戶投資人,關於「浩鼎 (4174) 可以買嗎?」的疑問,綜合目前的圖表資訊,可以考慮採取謹慎買進或分批佈局的策略。
- 風險控管為先: 由於股價剛經歷反彈,追高風險仍存在。建議投資人設定明確的停損點,例如當股價跌破 MA20 或跌破關鍵支撐位(例如 25 元附近)時,應考慮出場以避免更大損失。
- 分批買進策略: 若看好後續上漲,可考慮在股價回測 MA20 附近(約 25-26 元)時進行分批買進。這樣可以降低平均買進成本,並在股價有效上漲時獲得較好的利潤空間。
- 關注技術指標: 持續觀察 MA5 與 MA20 的交叉情況。若 MA5 能夠持續保持在 MA20 之上並向上擴散,則表示上升動能可能增強。同時,成交量的變化也是重要的參考依據,若股價上漲伴隨成交量放大,則信號更為積極。
- 設定初步目標: 在股價達到 28 元至 32 元的目標區間時,可考慮部分獲利了結,並根據後續盤勢再決定是否加碼或持有。
- 長期投資考量: 若投資人為長期價值投資者,並對浩鼎的產業前景有獨到見解,則可將技術分析視為進出場點的輔助工具,但主要仍應基於公司基本面的長期價值評估。
總而言之,目前浩鼎 (4174) 的股價呈現出初步的止跌回升跡象,技術指標也釋放出一些正面訊號,因此預計未來數天至數週股價有機會溫和上漲,目標價格區間可設定在 28 元至 32 元。散戶投資人可以考慮謹慎買進或分批佈局,並務必執行嚴格的停損策略,以因應市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.12% | 15.98% | 42.82% | 39,959 |
| 2024/09/27 | 41.56% | 15.94% | 42.44% | 40,072 |
| 2024/10/04 | 41.96% | 15.96% | 42% | 40,525 |
| 2024/10/11 | 42.78% | 16.14% | 40.99% | 40,599 |
| 2024/10/18 | 43.33% | 15.55% | 41.02% | 40,635 |
| 2024/10/25 | 43.68% | 14.4% | 41.83% | 40,825 |
| 2024/11/01 | 43.76% | 14.8% | 41.38% | 40,831 |
| 2024/11/08 | 43.91% | 14.13% | 41.9% | 40,828 |
| 2024/11/15 | 41.45% | 15.12% | 43.35% | 43,757 |
| 2024/11/22 | 41.05% | 15.04% | 43.84% | 43,150 |
| 2024/11/29 | 40.99% | 14.93% | 44.02% | 43,005 |
| 2024/12/06 | 40.82% | 15.13% | 43.97% | 42,870 |
| 2024/12/13 | 41.06% | 14.96% | 43.91% | 42,854 |
| 2024/12/20 | 41.09% | 14.94% | 43.9% | 42,767 |
| 2024/12/27 | 41.07% | 15% | 43.87% | 42,749 |
| 2025/01/03 | 41.06% | 14.96% | 43.92% | 42,766 |
| 2025/01/10 | 41.16% | 15.18% | 43.6% | 42,817 |
| 2025/01/17 | 41.17% | 15.48% | 43.26% | 42,804 |
| 2025/01/22 | 41.17% | 15.87% | 42.89% | 42,910 |
| 2025/02/07 | 41.15% | 15.76% | 43.02% | 43,035 |
| 2025/02/14 | 41.31% | 15.84% | 42.77% | 43,292 |
| 2025/02/21 | 41.53% | 15.54% | 42.86% | 43,760 |
| 2025/02/27 | 41.62% | 15.4% | 42.9% | 44,001 |
| 2025/03/07 | 41.71% | 15.21% | 43.01% | 44,284 |
| 2025/03/14 | 41.78% | 15.18% | 42.98% | 45,341 |
| 2025/03/21 | 41.26% | 15.42% | 43.26% | 46,161 |
| 2025/03/28 | 41.13% | 15.18% | 43.62% | 46,763 |
| 2025/04/02 | 41.05% | 15.3% | 43.58% | 46,945 |
| 2025/04/11 | 41.43% | 14.98% | 43.51% | 47,449 |
| 2025/04/18 | 41.43% | 14.93% | 43.56% | 48,099 |
| 2025/04/25 | 41.41% | 15.12% | 43.39% | 50,721 |
| 2025/05/02 | 42.12% | 15.38% | 42.43% | 50,826 |
| 2025/05/09 | 41.68% | 15.83% | 42.41% | 50,664 |
| 2025/05/16 | 41.5% | 15.39% | 43.06% | 50,530 |
| 2025/05/23 | 41.9% | 15.09% | 42.93% | 50,706 |
| 2025/05/29 | 42.02% | 15.56% | 42.36% | 50,678 |
| 2025/06/06 | 42.04% | 14.41% | 43.47% | 50,705 |
| 2025/06/13 | 42.14% | 14.8% | 42.96% | 50,758 |
| 2025/06/20 | 42.38% | 14.67% | 42.87% | 50,717 |
| 2025/06/27 | 42.16% | 15.16% | 42.62% | 50,653 |
| 2025/07/04 | 42.15% | 15.18% | 42.58% | 50,629 |
| 2025/07/11 | 41.91% | 15.4% | 42.61% | 50,513 |
| 2025/07/18 | 41.64% | 15.79% | 42.48% | 50,407 |
| 2025/07/25 | 41.78% | 15.72% | 42.43% | 50,382 |
| 2025/08/01 | 41.81% | 15.53% | 42.58% | 50,405 |
| 2025/08/08 | 42.18% | 16.63% | 41.12% | 50,587 |
| 2025/08/15 | 42.93% | 15.54% | 41.44% | 50,770 |
| 2025/08/22 | 42.69% | 15.61% | 41.62% | 50,681 |
| 2025/08/29 | 42.69% | 15.53% | 41.7% | 50,716 |
| 2025/09/05 | 42.78% | 15.58% | 41.56% | 51,166 |
| 2025/09/12 | 42.79% | 15.48% | 41.66% | 52,405 |
| 2025/09/19 | 42.8% | 16.26% | 40.86% | 53,277 |
| 2025/09/26 | 42.79% | 15.45% | 41.69% | 52,535 |
| 2025/10/03 | 42.6% | 14.83% | 42.48% | 52,422 |
| 2025/10/09 | 42.77% | 14.55% | 42.61% | 52,134 |
| 2025/10/17 | 42.73% | 14.87% | 42.33% | 51,752 |
| 2025/10/23 | 42.49% | 14.78% | 42.67% | 51,374 |
| 2025/10/31 | 42.56% | 14.97% | 42.39% | 51,228 |
| 2025/11/07 | 42.42% | 15.22% | 42.27% | 51,126 |
| 2025/11/14 | 42.17% | 15.8% | 41.96% | 50,954 |
ANONYMOUS在2024/12/13 14:58
#4174
一直破,抱六年一毛不拔
ANONYMOUS在2024/11/28 06:25
#4174
不務正業
ANONYMOUS在2019/05/09 16:51
#4174
不買