浩鼎(4174)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.4 |
25.4 |
24.05 |
24.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
36.4 |
36.4 |
34.55 |
35 |
1,790 |
| 2025/05/27 |
34.95 |
36 |
34.5 |
34.5 |
1,204 |
| 2025/05/28 |
34.8 |
35.15 |
33.8 |
33.85 |
1,127 |
| 2025/05/29 |
34.4 |
34.7 |
33.5 |
33.9 |
1,535 |
| 2025/06/02 |
34.2 |
35.45 |
34 |
34.1 |
1,108 |
| 2025/06/03 |
34.45 |
35 |
34.45 |
34.75 |
712 |
| 2025/06/04 |
35.05 |
35.45 |
34.85 |
35.2 |
690 |
| 2025/06/05 |
35.4 |
35.4 |
34.25 |
34.25 |
854 |
| 2025/06/06 |
34.4 |
35.05 |
34.4 |
34.6 |
527 |
| 2025/06/09 |
36.15 |
36.35 |
34.85 |
35.35 |
939 |
| 2025/06/10 |
35.2 |
35.25 |
34.75 |
34.8 |
531 |
| 2025/06/11 |
34.8 |
35.4 |
34.45 |
35 |
544 |
| 2025/06/12 |
35.2 |
36.75 |
34.9 |
34.95 |
1,361 |
| 2025/06/13 |
34.95 |
36.6 |
34.3 |
34.3 |
1,747 |
| 2025/06/16 |
34.8 |
34.85 |
33.55 |
33.7 |
1,137 |
| 2025/06/17 |
33.7 |
33.9 |
33.15 |
33.15 |
730 |
| 2025/06/18 |
33.15 |
33.6 |
32.8 |
33.35 |
681 |
| 2025/06/19 |
33.35 |
33.35 |
32.25 |
32.3 |
788 |
| 2025/06/20 |
32.5 |
32.7 |
31.3 |
32.15 |
1,050 |
| 2025/06/23 |
32 |
32.2 |
31 |
31.85 |
754 |
| 2025/06/24 |
32.45 |
32.8 |
32.2 |
32.65 |
708 |
| 2025/06/25 |
32.85 |
33.1 |
32.25 |
32.35 |
595 |
| 2025/06/26 |
32.85 |
33.1 |
32.55 |
32.75 |
455 |
| 2025/06/27 |
33.2 |
33.8 |
32.9 |
33.8 |
784 |
| 2025/06/30 |
34.2 |
34.2 |
32.7 |
32.7 |
714 |
| 2025/07/01 |
33 |
33.2 |
32.65 |
32.9 |
390 |
| 2025/07/02 |
33 |
34.85 |
32.9 |
34.35 |
1,028 |
| 2025/07/03 |
34.8 |
34.8 |
33.85 |
33.85 |
694 |
| 2025/07/04 |
34 |
34.2 |
32.95 |
33.25 |
524 |
| 2025/07/07 |
33.25 |
33.25 |
32.55 |
32.7 |
391 |
| 2025/07/08 |
32.7 |
32.7 |
31.7 |
31.85 |
595 |
| 2025/07/09 |
31.75 |
31.85 |
31.4 |
31.7 |
496 |
| 2025/07/10 |
31.85 |
32.55 |
31.65 |
32 |
442 |
| 2025/07/11 |
32.4 |
33.35 |
32.15 |
33.3 |
644 |
| 2025/07/14 |
33.25 |
33.35 |
32.5 |
32.55 |
499 |
| 2025/07/15 |
32.85 |
32.9 |
32.35 |
32.35 |
366 |
| 2025/07/16 |
32.7 |
32.7 |
32.2 |
32.2 |
356 |
| 2025/07/17 |
32.25 |
34 |
32.2 |
33.7 |
919 |
| 2025/07/18 |
33.8 |
34.15 |
33.35 |
33.55 |
513 |
| 2025/07/21 |
33.8 |
34.25 |
33.45 |
34 |
399 |
| 2025/07/22 |
34.1 |
34.1 |
31.8 |
31.9 |
1,087 |
| 2025/07/23 |
32 |
32.8 |
31.9 |
32.75 |
479 |
| 2025/07/24 |
32.75 |
33.15 |
32.2 |
33 |
424 |
| 2025/07/25 |
32.95 |
33.35 |
32.8 |
33.2 |
406 |
| 2025/07/28 |
33.2 |
33.9 |
33.1 |
33.5 |
609 |
| 2025/07/29 |
33.4 |
33.55 |
32.5 |
32.65 |
618 |
| 2025/07/30 |
32.9 |
32.9 |
32.05 |
32.35 |
482 |
| 2025/07/31 |
32.35 |
32.35 |
31.4 |
31.85 |
824 |
| 2025/08/01 |
31.45 |
32.25 |
30.8 |
31.9 |
637 |
| 2025/08/04 |
31.85 |
35.05 |
31.65 |
33.45 |
4,138 |
| 2025/08/05 |
33.75 |
36.6 |
33.7 |
35.4 |
4,639 |
| 2025/08/06 |
35.1 |
35.75 |
34.2 |
34.25 |
1,633 |
| 2025/08/07 |
34.35 |
34.7 |
33.25 |
33.4 |
1,217 |
| 2025/08/08 |
33.5 |
33.5 |
31.9 |
31.9 |
1,830 |
| 2025/08/11 |
32.15 |
32.15 |
31.1 |
31.2 |
1,141 |
| 2025/08/12 |
31.15 |
31.2 |
30.6 |
30.8 |
1,306 |
| 2025/08/13 |
31 |
31.5 |
30.8 |
30.8 |
593 |
| 2025/08/14 |
30.8 |
31.45 |
30.8 |
31.2 |
802 |
| 2025/08/15 |
31.25 |
32.15 |
31.25 |
31.95 |
1,121 |
| 2025/08/18 |
32.1 |
32.3 |
31.8 |
31.95 |
826 |
| 2025/08/19 |
32 |
32.1 |
31.35 |
31.35 |
782 |
| 2025/08/20 |
31.55 |
31.85 |
30 |
30.5 |
1,148 |
| 2025/08/21 |
30.75 |
31.4 |
30.75 |
31.35 |
488 |
| 2025/08/22 |
31.6 |
32.1 |
31.5 |
31.75 |
713 |
| 2025/08/25 |
32.4 |
33 |
32.25 |
32.4 |
839 |
| 2025/08/26 |
32.1 |
32.55 |
31.5 |
31.65 |
934 |
| 2025/08/27 |
32.6 |
34.35 |
32.6 |
33.85 |
4,455 |
| 2025/08/28 |
33.85 |
33.85 |
32.5 |
32.5 |
1,708 |
| 2025/08/29 |
32.75 |
32.75 |
31.1 |
31.2 |
1,693 |
| 2025/09/01 |
31.9 |
32.2 |
30.85 |
31.55 |
953 |
| 2025/09/02 |
28.4 |
28.4 |
28.4 |
28.4 |
830 |
| 2025/09/03 |
25.75 |
27.75 |
25.75 |
27.2 |
4,515 |
| 2025/09/04 |
27.75 |
28.85 |
27.6 |
27.9 |
2,391 |
| 2025/09/05 |
27.75 |
27.75 |
26.85 |
27.3 |
1,744 |
| 2025/09/08 |
27.35 |
27.45 |
26.55 |
26.7 |
1,672 |
| 2025/09/09 |
26.75 |
26.75 |
26.25 |
26.6 |
1,239 |
| 2025/09/10 |
26.75 |
26.85 |
26.2 |
26.7 |
858 |
| 2025/09/11 |
26.95 |
26.95 |
25.6 |
25.65 |
1,920 |
| 2025/09/12 |
25.8 |
26.25 |
25.65 |
25.7 |
864 |
| 2025/09/15 |
25.75 |
25.8 |
25.05 |
25.25 |
1,217 |
| 2025/09/16 |
25.45 |
25.8 |
25.4 |
25.6 |
952 |
| 2025/09/17 |
26 |
26.2 |
25.7 |
25.8 |
934 |
| 2025/09/18 |
25.95 |
26.75 |
25.9 |
26.45 |
863 |
| 2025/09/19 |
26.6 |
26.6 |
25.8 |
25.8 |
985 |
| 2025/09/22 |
26 |
26.15 |
25.6 |
25.6 |
657 |
| 2025/09/23 |
25.9 |
26.15 |
25.55 |
25.95 |
695 |
| 2025/09/24 |
26.1 |
26.55 |
25.8 |
25.85 |
932 |
| 2025/09/25 |
26.1 |
26.5 |
25.95 |
25.95 |
570 |
| 2025/09/26 |
26 |
26.05 |
25.15 |
25.35 |
961 |
| 2025/09/30 |
25.55 |
26.15 |
25.3 |
26.15 |
563 |
| 2025/10/01 |
26.25 |
26.7 |
26.15 |
26.55 |
752 |
| 2025/10/02 |
26.8 |
27.65 |
26.7 |
27.35 |
1,555 |
| 2025/10/03 |
27.35 |
27.35 |
26.4 |
26.6 |
1,034 |
| 2025/10/07 |
26.6 |
26.65 |
25.8 |
25.9 |
984 |
| 2025/10/08 |
25.9 |
26.75 |
25.75 |
26.55 |
776 |
| 2025/10/09 |
26.65 |
27.8 |
26.65 |
27 |
1,851 |
| 2025/10/13 |
26.75 |
26.8 |
25.85 |
26.7 |
1,114 |
| 2025/10/14 |
27.25 |
27.75 |
26.8 |
26.85 |
999 |
| 2025/10/15 |
27.25 |
27.25 |
26.6 |
27 |
679 |
| 2025/10/16 |
27 |
27.4 |
26.65 |
26.7 |
794 |
| 2025/10/17 |
26.9 |
26.9 |
26.4 |
26.6 |
697 |
| 2025/10/20 |
26.7 |
26.95 |
26.1 |
26.35 |
657 |
| 2025/10/21 |
26.1 |
26.3 |
25.45 |
25.9 |
1,178 |
| 2025/10/22 |
26.15 |
26.85 |
26.1 |
26.65 |
757 |
| 2025/10/23 |
26.7 |
26.75 |
26.15 |
26.45 |
649 |
| 2025/10/27 |
26.5 |
26.65 |
25.7 |
25.7 |
1,213 |
| 2025/10/28 |
25.75 |
25.8 |
25 |
25 |
1,147 |
| 2025/10/29 |
25.05 |
25.05 |
24.65 |
24.9 |
673 |
| 2025/10/30 |
25.2 |
25.25 |
24.45 |
24.65 |
781 |
| 2025/10/31 |
24.65 |
25.15 |
24.6 |
24.9 |
564 |
| 2025/11/03 |
25 |
25 |
24.2 |
24.5 |
743 |
| 2025/11/04 |
24.55 |
25 |
24.25 |
24.25 |
383 |
| 2025/11/05 |
24.05 |
24.1 |
23.25 |
23.55 |
575 |
| 2025/11/06 |
23.55 |
23.65 |
23.3 |
23.5 |
419 |
| 2025/11/07 |
23.5 |
23.65 |
23.25 |
23.5 |
492 |
| 2025/11/10 |
23.55 |
23.65 |
22.85 |
23.25 |
543 |
| 2025/11/11 |
23.3 |
23.75 |
23.25 |
23.35 |
456 |
| 2025/11/12 |
23.7 |
24.5 |
23.7 |
24.2 |
715 |
| 2025/11/13 |
24.35 |
24.65 |
24.1 |
24.4 |
1,346 |
| 2025/11/14 |
24.4 |
25.4 |
24.05 |
24.9 |
973 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
浩鼎 (4174) 股價走勢分析與操作建議
綜合觀察浩鼎 …
浩鼎 (4174) 股價走勢分析與操作建議
綜合觀察浩鼎 (4174) 最近 90 天的日 K 線圖,並考量到 MA5(五日移動平均線)與 MA20(二十日移動平均線)的交叉情況,以及成交量柱狀圖的表現,預計在未來數天至數週內,浩鼎股價將面臨持續整理或小幅修正的壓力,趨勢偏向盤整偏弱。
此判斷主要基於以下幾點分析:
技術指標分析
- K 線圖趨勢: 從圖表中可以看出,自 2025 年 8 月份以來,浩鼎股價經歷了一波顯著的下跌,從約 35 元附近跌至 24 元左右。近期(約 2025 年 10 月下旬至今),股價出現了小幅反彈,但整體趨勢仍處於下行通道。
- 移動平均線 (MA): MA5 線(綠色線)與 MA20 線(黃色線)在近期出現了糾纏,顯示多空力量相對均衡,但 MA20 線整體仍呈現緩慢下降趨勢。在 2025 年 11 月 14 日的最後交易日,K 線收盤價(綠色柱狀體的頂端)勉強站上 MA5 線,但距離 MA20 線仍有一定距離,且 MA5 線並未明顯向上勾頭。這表明短期均線的支撐效果尚不明顯,反彈力道有待增強。
- 成交量: 近期成交量柱狀圖顯示,雖然在股價反彈過程中,部分交易日的成交量有所放大,但並未出現持續的、爆炸性的增長,這可能意味著追價意願並不強烈。在股價下跌階段,成交量也未呈現明顯的遞減,顯示賣壓並未完全消化。
- 股價區間: 近期股價主要在 24 元至 26 元之間波動,呈現區間整理的格局。上檔的壓力可能來自 MA20 線以及前期的套牢賣壓。
未來目標價格區間預測
考量到上述的技術面分析,以及市場的普遍情況,預計在未來數天至數週內,浩鼎的股價走勢將以區間震盪為主。
- 短期(數天): 股價可能在 24.5 元至 26.5 元之間進行整理。若能有效突破 MA20 線(約在 26.5 元附近)並維持,則有機會挑戰更高的價位。
- 中期(數週): 若市場情緒轉好或有利多消息,股價有機會向上挑戰 27 元至 28 元的區間。反之,若多頭力量不足,則可能回測 23.5 元附近的支撐。
因此,預計未來數週的目標價格區間為 23.5 元至 28 元。
操作建議
針對散戶投資人「浩鼎股票可以買嗎」的疑問,基於目前的技術分析,操作建議如下:
- 保守型投資人: 目前階段不建議積極買入。由於股價仍處於下行整理階段,且未見明確的止跌回升訊號,貿然介入可能面臨短期波動風險。可以將浩鼎納入觀察名單,待股價出現更強力的反彈,例如有效站穩 MA20 線之上,且 MA5 線向上穿越 MA20 線,並伴隨持續放大的成交量時,再考慮分批介入。
- 積極型投資人: 若看好公司基本面或有特定題材預期,可考慮在股價回測至 24 元附近尋求小幅介入的機會,但務必嚴格設置停損點,例如跌破 23.5 元即出場,以控制風險。反彈目標可設定在 26.5 元附近,若能突破則可考慮續抱。
- 持股者: 若已持有浩鼎股票,建議密切關注 24 元及 26.5 元這兩個關鍵價位。若股價跌破 24 元,應考慮減碼以降低損失。若能有效站穩 26.5 元之上,則可考慮續抱或逢低加碼。
總結
總結而言,目前浩鼎 (4174) 股價的走勢呈現區間整理的格局,趨勢偏向盤整偏弱。預計未來數週股價的目標價格區間為 23.5 元至 28 元。對於散戶投資人而言,現階段不建議追高買入,可等待更明確的買進訊號出現,或在回調至關鍵支撐位時謹慎布局,並務必嚴設停損。
| 指標 |
當前狀態與預測 |
| 整體趨勢預測 (未來數天/數週) |
盤整偏弱,可能持續整理或小幅修正 |
| 預計目標價格區間 (數字) |
23.5 元 - 28 元 |
| 關鍵支撐位 |
24 元 |
| 關鍵壓力位 |
26.5 元 (MA20) |
| 操作建議 (散戶) |
保守者不建議買入,積極者可謹慎逢低介入並嚴設停損,持股者需留意關鍵價位 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.12% |
15.98% |
42.82% |
39,959 |
| 2024/09/27 |
41.56% |
15.94% |
42.44% |
40,072 |
| 2024/10/04 |
41.96% |
15.96% |
42% |
40,525 |
| 2024/10/11 |
42.78% |
16.14% |
40.99% |
40,599 |
| 2024/10/18 |
43.33% |
15.55% |
41.02% |
40,635 |
| 2024/10/25 |
43.68% |
14.4% |
41.83% |
40,825 |
| 2024/11/01 |
43.76% |
14.8% |
41.38% |
40,831 |
| 2024/11/08 |
43.91% |
14.13% |
41.9% |
40,828 |
| 2024/11/15 |
41.45% |
15.12% |
43.35% |
43,757 |
| 2024/11/22 |
41.05% |
15.04% |
43.84% |
43,150 |
| 2024/11/29 |
40.99% |
14.93% |
44.02% |
43,005 |
| 2024/12/06 |
40.82% |
15.13% |
43.97% |
42,870 |
| 2024/12/13 |
41.06% |
14.96% |
43.91% |
42,854 |
| 2024/12/20 |
41.09% |
14.94% |
43.9% |
42,767 |
| 2024/12/27 |
41.07% |
15% |
43.87% |
42,749 |
| 2025/01/03 |
41.06% |
14.96% |
43.92% |
42,766 |
| 2025/01/10 |
41.16% |
15.18% |
43.6% |
42,817 |
| 2025/01/17 |
41.17% |
15.48% |
43.26% |
42,804 |
| 2025/01/22 |
41.17% |
15.87% |
42.89% |
42,910 |
| 2025/02/07 |
41.15% |
15.76% |
43.02% |
43,035 |
| 2025/02/14 |
41.31% |
15.84% |
42.77% |
43,292 |
| 2025/02/21 |
41.53% |
15.54% |
42.86% |
43,760 |
| 2025/02/27 |
41.62% |
15.4% |
42.9% |
44,001 |
| 2025/03/07 |
41.71% |
15.21% |
43.01% |
44,284 |
| 2025/03/14 |
41.78% |
15.18% |
42.98% |
45,341 |
| 2025/03/21 |
41.26% |
15.42% |
43.26% |
46,161 |
| 2025/03/28 |
41.13% |
15.18% |
43.62% |
46,763 |
| 2025/04/02 |
41.05% |
15.3% |
43.58% |
46,945 |
| 2025/04/11 |
41.43% |
14.98% |
43.51% |
47,449 |
| 2025/04/18 |
41.43% |
14.93% |
43.56% |
48,099 |
| 2025/04/25 |
41.41% |
15.12% |
43.39% |
50,721 |
| 2025/05/02 |
42.12% |
15.38% |
42.43% |
50,826 |
| 2025/05/09 |
41.68% |
15.83% |
42.41% |
50,664 |
| 2025/05/16 |
41.5% |
15.39% |
43.06% |
50,530 |
| 2025/05/23 |
41.9% |
15.09% |
42.93% |
50,706 |
| 2025/05/29 |
42.02% |
15.56% |
42.36% |
50,678 |
| 2025/06/06 |
42.04% |
14.41% |
43.47% |
50,705 |
| 2025/06/13 |
42.14% |
14.8% |
42.96% |
50,758 |
| 2025/06/20 |
42.38% |
14.67% |
42.87% |
50,717 |
| 2025/06/27 |
42.16% |
15.16% |
42.62% |
50,653 |
| 2025/07/04 |
42.15% |
15.18% |
42.58% |
50,629 |
| 2025/07/11 |
41.91% |
15.4% |
42.61% |
50,513 |
| 2025/07/18 |
41.64% |
15.79% |
42.48% |
50,407 |
| 2025/07/25 |
41.78% |
15.72% |
42.43% |
50,382 |
| 2025/08/01 |
41.81% |
15.53% |
42.58% |
50,405 |
| 2025/08/08 |
42.18% |
16.63% |
41.12% |
50,587 |
| 2025/08/15 |
42.93% |
15.54% |
41.44% |
50,770 |
| 2025/08/22 |
42.69% |
15.61% |
41.62% |
50,681 |
| 2025/08/29 |
42.69% |
15.53% |
41.7% |
50,716 |
| 2025/09/05 |
42.78% |
15.58% |
41.56% |
51,166 |
| 2025/09/12 |
42.79% |
15.48% |
41.66% |
52,405 |
| 2025/09/19 |
42.8% |
16.26% |
40.86% |
53,277 |
| 2025/09/26 |
42.79% |
15.45% |
41.69% |
52,535 |
| 2025/10/03 |
42.6% |
14.83% |
42.48% |
52,422 |
| 2025/10/09 |
42.77% |
14.55% |
42.61% |
52,134 |
| 2025/10/17 |
42.73% |
14.87% |
42.33% |
51,752 |
| 2025/10/23 |
42.49% |
14.78% |
42.67% |
51,374 |
| 2025/10/31 |
42.56% |
14.97% |
42.39% |
51,228 |
| 2025/11/07 |
42.42% |
15.22% |
42.27% |
51,126 |
| 2025/11/14 |
42.17% |
15.8% |
41.96% |
50,954 |
評論討論區
發表評論
ANONYMOUS在2024/12/13 14:58
#4174
一直破,抱六年一毛不拔
ANONYMOUS在2024/11/28 06:25
#4174
不務正業
ANONYMOUS在2019/05/09 16:51
#4174
不買