浩鼎(4174)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.4 | 27.9 | 26.7 | 26.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 34.8 | 35.4 | 34.45 | 35 | 544 |
| 2025/06/12 | 35.2 | 36.75 | 34.9 | 34.95 | 1,361 |
| 2025/06/13 | 34.95 | 36.6 | 34.3 | 34.3 | 1,747 |
| 2025/06/16 | 34.8 | 34.85 | 33.55 | 33.7 | 1,137 |
| 2025/06/17 | 33.7 | 33.9 | 33.15 | 33.15 | 730 |
| 2025/06/18 | 33.15 | 33.6 | 32.8 | 33.35 | 681 |
| 2025/06/19 | 33.35 | 33.35 | 32.25 | 32.3 | 788 |
| 2025/06/20 | 32.5 | 32.7 | 31.3 | 32.15 | 1,050 |
| 2025/06/23 | 32 | 32.2 | 31 | 31.85 | 754 |
| 2025/06/24 | 32.45 | 32.8 | 32.2 | 32.65 | 708 |
| 2025/06/25 | 32.85 | 33.1 | 32.25 | 32.35 | 595 |
| 2025/06/26 | 32.85 | 33.1 | 32.55 | 32.75 | 455 |
| 2025/06/27 | 33.2 | 33.8 | 32.9 | 33.8 | 784 |
| 2025/06/30 | 34.2 | 34.2 | 32.7 | 32.7 | 714 |
| 2025/07/01 | 33 | 33.2 | 32.65 | 32.9 | 390 |
| 2025/07/02 | 33 | 34.85 | 32.9 | 34.35 | 1,028 |
| 2025/07/03 | 34.8 | 34.8 | 33.85 | 33.85 | 694 |
| 2025/07/04 | 34 | 34.2 | 32.95 | 33.25 | 524 |
| 2025/07/07 | 33.25 | 33.25 | 32.55 | 32.7 | 391 |
| 2025/07/08 | 32.7 | 32.7 | 31.7 | 31.85 | 595 |
| 2025/07/09 | 31.75 | 31.85 | 31.4 | 31.7 | 496 |
| 2025/07/10 | 31.85 | 32.55 | 31.65 | 32 | 442 |
| 2025/07/11 | 32.4 | 33.35 | 32.15 | 33.3 | 644 |
| 2025/07/14 | 33.25 | 33.35 | 32.5 | 32.55 | 499 |
| 2025/07/15 | 32.85 | 32.9 | 32.35 | 32.35 | 366 |
| 2025/07/16 | 32.7 | 32.7 | 32.2 | 32.2 | 356 |
| 2025/07/17 | 32.25 | 34 | 32.2 | 33.7 | 919 |
| 2025/07/18 | 33.8 | 34.15 | 33.35 | 33.55 | 513 |
| 2025/07/21 | 33.8 | 34.25 | 33.45 | 34 | 399 |
| 2025/07/22 | 34.1 | 34.1 | 31.8 | 31.9 | 1,087 |
| 2025/07/23 | 32 | 32.8 | 31.9 | 32.75 | 479 |
| 2025/07/24 | 32.75 | 33.15 | 32.2 | 33 | 424 |
| 2025/07/25 | 32.95 | 33.35 | 32.8 | 33.2 | 406 |
| 2025/07/28 | 33.2 | 33.9 | 33.1 | 33.5 | 609 |
| 2025/07/29 | 33.4 | 33.55 | 32.5 | 32.65 | 618 |
| 2025/07/30 | 32.9 | 32.9 | 32.05 | 32.35 | 482 |
| 2025/07/31 | 32.35 | 32.35 | 31.4 | 31.85 | 824 |
| 2025/08/01 | 31.45 | 32.25 | 30.8 | 31.9 | 637 |
| 2025/08/04 | 31.85 | 35.05 | 31.65 | 33.45 | 4,138 |
| 2025/08/05 | 33.75 | 36.6 | 33.7 | 35.4 | 4,639 |
| 2025/08/06 | 35.1 | 35.75 | 34.2 | 34.25 | 1,633 |
| 2025/08/07 | 34.35 | 34.7 | 33.25 | 33.4 | 1,217 |
| 2025/08/08 | 33.5 | 33.5 | 31.9 | 31.9 | 1,830 |
| 2025/08/11 | 32.15 | 32.15 | 31.1 | 31.2 | 1,141 |
| 2025/08/12 | 31.15 | 31.2 | 30.6 | 30.8 | 1,306 |
| 2025/08/13 | 31 | 31.5 | 30.8 | 30.8 | 593 |
| 2025/08/14 | 30.8 | 31.45 | 30.8 | 31.2 | 802 |
| 2025/08/15 | 31.25 | 32.15 | 31.25 | 31.95 | 1,121 |
| 2025/08/18 | 32.1 | 32.3 | 31.8 | 31.95 | 826 |
| 2025/08/19 | 32 | 32.1 | 31.35 | 31.35 | 782 |
| 2025/08/20 | 31.55 | 31.85 | 30 | 30.5 | 1,148 |
| 2025/08/21 | 30.75 | 31.4 | 30.75 | 31.35 | 488 |
| 2025/08/22 | 31.6 | 32.1 | 31.5 | 31.75 | 713 |
| 2025/08/25 | 32.4 | 33 | 32.25 | 32.4 | 839 |
| 2025/08/26 | 32.1 | 32.55 | 31.5 | 31.65 | 934 |
| 2025/08/27 | 32.6 | 34.35 | 32.6 | 33.85 | 4,455 |
| 2025/08/28 | 33.85 | 33.85 | 32.5 | 32.5 | 1,708 |
| 2025/08/29 | 32.75 | 32.75 | 31.1 | 31.2 | 1,693 |
| 2025/09/01 | 31.9 | 32.2 | 30.85 | 31.55 | 953 |
| 2025/09/02 | 28.4 | 28.4 | 28.4 | 28.4 | 830 |
| 2025/09/03 | 25.75 | 27.75 | 25.75 | 27.2 | 4,515 |
| 2025/09/04 | 27.75 | 28.85 | 27.6 | 27.9 | 2,391 |
| 2025/09/05 | 27.75 | 27.75 | 26.85 | 27.3 | 1,744 |
| 2025/09/08 | 27.35 | 27.45 | 26.55 | 26.7 | 1,672 |
| 2025/09/09 | 26.75 | 26.75 | 26.25 | 26.6 | 1,239 |
| 2025/09/10 | 26.75 | 26.85 | 26.2 | 26.7 | 858 |
| 2025/09/11 | 26.95 | 26.95 | 25.6 | 25.65 | 1,920 |
| 2025/09/12 | 25.8 | 26.25 | 25.65 | 25.7 | 864 |
| 2025/09/15 | 25.75 | 25.8 | 25.05 | 25.25 | 1,217 |
| 2025/09/16 | 25.45 | 25.8 | 25.4 | 25.6 | 952 |
| 2025/09/17 | 26 | 26.2 | 25.7 | 25.8 | 934 |
| 2025/09/18 | 25.95 | 26.75 | 25.9 | 26.45 | 863 |
| 2025/09/19 | 26.6 | 26.6 | 25.8 | 25.8 | 985 |
| 2025/09/22 | 26 | 26.15 | 25.6 | 25.6 | 657 |
| 2025/09/23 | 25.9 | 26.15 | 25.55 | 25.95 | 695 |
| 2025/09/24 | 26.1 | 26.55 | 25.8 | 25.85 | 932 |
| 2025/09/25 | 26.1 | 26.5 | 25.95 | 25.95 | 570 |
| 2025/09/26 | 26 | 26.05 | 25.15 | 25.35 | 961 |
| 2025/09/30 | 25.55 | 26.15 | 25.3 | 26.15 | 563 |
| 2025/10/01 | 26.25 | 26.7 | 26.15 | 26.55 | 752 |
| 2025/10/02 | 26.8 | 27.65 | 26.7 | 27.35 | 1,555 |
| 2025/10/03 | 27.35 | 27.35 | 26.4 | 26.6 | 1,034 |
| 2025/10/07 | 26.6 | 26.65 | 25.8 | 25.9 | 984 |
| 2025/10/08 | 25.9 | 26.75 | 25.75 | 26.55 | 776 |
| 2025/10/09 | 26.65 | 27.8 | 26.65 | 27 | 1,851 |
| 2025/10/13 | 26.75 | 26.8 | 25.85 | 26.7 | 1,114 |
| 2025/10/14 | 27.25 | 27.75 | 26.8 | 26.85 | 999 |
| 2025/10/15 | 27.25 | 27.25 | 26.6 | 27 | 679 |
| 2025/10/16 | 27 | 27.4 | 26.65 | 26.7 | 794 |
| 2025/10/17 | 26.9 | 26.9 | 26.4 | 26.6 | 697 |
| 2025/10/20 | 26.7 | 26.95 | 26.1 | 26.35 | 657 |
| 2025/10/21 | 26.1 | 26.3 | 25.45 | 25.9 | 1,178 |
| 2025/10/22 | 26.15 | 26.85 | 26.1 | 26.65 | 757 |
| 2025/10/23 | 26.7 | 26.75 | 26.15 | 26.45 | 649 |
| 2025/10/27 | 26.5 | 26.65 | 25.7 | 25.7 | 1,213 |
| 2025/10/28 | 25.75 | 25.8 | 25 | 25 | 1,147 |
| 2025/10/29 | 25.05 | 25.05 | 24.65 | 24.9 | 673 |
| 2025/10/30 | 25.2 | 25.25 | 24.45 | 24.65 | 781 |
| 2025/10/31 | 24.65 | 25.15 | 24.6 | 24.9 | 564 |
| 2025/11/03 | 25 | 25 | 24.2 | 24.5 | 743 |
| 2025/11/04 | 24.55 | 25 | 24.25 | 24.25 | 383 |
| 2025/11/05 | 24.05 | 24.1 | 23.25 | 23.55 | 575 |
| 2025/11/06 | 23.55 | 23.65 | 23.3 | 23.5 | 419 |
| 2025/11/07 | 23.5 | 23.65 | 23.25 | 23.5 | 492 |
| 2025/11/10 | 23.55 | 23.65 | 22.85 | 23.25 | 543 |
| 2025/11/11 | 23.3 | 23.75 | 23.25 | 23.35 | 456 |
| 2025/11/12 | 23.7 | 24.5 | 23.7 | 24.2 | 715 |
| 2025/11/13 | 24.35 | 24.65 | 24.1 | 24.4 | 1,346 |
| 2025/11/14 | 24.4 | 25.4 | 24.05 | 24.9 | 973 |
| 2025/11/17 | 27.35 | 27.35 | 27.35 | 27.35 | 367 |
| 2025/11/18 | 30 | 30.05 | 29.5 | 30.05 | 2,609 |
| 2025/11/19 | 30.8 | 32.8 | 29.8 | 31.8 | 10,185 |
| 2025/11/20 | 31.85 | 33.4 | 29.2 | 29.5 | 7,256 |
| 2025/11/21 | 29.4 | 31 | 27.75 | 28.25 | 3,264 |
| 2025/11/24 | 29.2 | 29.35 | 27.65 | 27.9 | 1,128 |
| 2025/11/25 | 27.3 | 27.85 | 26.05 | 26.45 | 1,738 |
| 2025/11/26 | 26.85 | 27.6 | 26.45 | 26.95 | 1,073 |
| 2025/11/27 | 26.85 | 27.2 | 26.2 | 27.1 | 806 |
| 2025/11/28 | 27.25 | 27.85 | 26.85 | 27.4 | 880 |
| 2025/12/01 | 27.4 | 27.9 | 26.7 | 26.7 | 711 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 浩鼎 (4174) 股價走勢分析與預測 綜合圖表顯示,浩鼎…
浩鼎 (4174) 股價走勢分析與預測
綜合圖表顯示,浩鼎 (4174) 在過去 90 天的股價走勢呈現出較大的波動。從 2025 年 11 月下旬開始,股價出現了一波明顯的上漲,突破了 MA5 和 MA20 均線,且成交量有所放大,顯示市場對該股票的興趣增加。然而,最近幾個交易日,股價似乎面臨壓力,出現了小幅回檔,MA5 均線有向下彎曲的跡象,並一度接近 MA20 均線。未來股價趨勢判斷:
考量到近期股價的上升動能有所趨緩,且有回檔跡象,預計未來數天至數週,浩鼎 (4174) 的股價將面臨震盪整理的格局,**短期內可能呈現區間盤整或小幅修正的可能性較高。** 雖然先前有一波上漲,但未能持續放量突破,且均線糾結或即將交叉的跡象,表明多空雙方力量拉鋸,追價意願可能轉趨保守。未來目標價格區間:
基於目前的技術型態與近期成交量變化,預估未來數週,浩鼎 (4174) 的股價可能在 **NT$ 26 至 NT$ 30** 的價格區間進行整理。此區間考量了近期的高點以及 MA20 均線作為潛在的支撐或壓力。若能有效突破此區間上緣並維持,則有機會挑戰更高的價格;反之,若跌破此區間下緣,則需留意進一步修正的風險。詳細圖表分析:
分析面向 圖表呈現 解讀 整體走勢 圖表顯示,自 2025 年 11 月初,股價從低點開始反彈,並在 11 月中旬後出現一波較明顯的漲勢,最高觸及約 NT$ 32。此前的走勢則是以盤跌為主,股價在 NT$ 22 至 NT$ 28 之間波動。 先前下跌趨勢可能已暫緩,但反彈能否持續仍需觀察。 MA5 (短期均線) MA5 在 11 月下旬快速上揚,一度位於 MA20 之上,顯示短期買盤力道增強。近期 MA5 開始走平並有向下彎曲跡象。 短期趨勢由強轉弱,進入整理階段。 MA20 (中期均線) MA20 在 11 月下旬開始止跌回升,與 MA5 形成黃金交叉,提供了重要的支撐。目前 MA20 仍呈現緩步上揚的趨勢。 中期趨勢有所改善,但短期均線的回落可能對其造成壓力。 日K線 (紅綠K棒) 近期出現了數根較長的上影線,尤其在 11 月底及 12 月初,顯示在相對高點有賣壓出現。前方的紅色K棒(上漲)明顯增多,但近期紅色K棒的漲幅縮小,且綠色K棒(下跌)出現,暗示多方動能減弱。 漲勢遇阻,賣壓逐漸浮現,顯示多空分歧。 成交量 在 11 月下旬的漲勢中,成交量明顯放大,為股價上漲提供了動能。但近期成交量有所縮小,顯示市場追價意願不高。11 月 20 日的成交量是近期最大值。 初期漲勢有成交量配合,但後期量縮,預示上漲動能有衰退跡象。 整體結構 股價從低點反彈後,面臨前方的密集套牢區(約 NT$ 33 以上),且短中期均線的糾結可能預示著方向選擇。 需觀察能否有效突破阻力區,否則將陷入區間整理或再次下探。 操作建議:
針對散戶投資人,針對「浩鼎 (4174) 可以買嗎?」的問題,目前的時機點,**建議採取謹慎觀望的態度,不宜貿然追高。** 1. 不建議追高買進: 考量到股價在反彈後動能減弱,且面臨壓力,此刻追高買入風險較高。 2. 尋找回檔支撐: 若對該股票感興趣,可留意股價回檔至 MA20 均線(約 NT$ 26 附近)或下方整理區間(約 NT$ 24-26)時是否能獲得有效支撐。若能在此區域出現止跌反彈訊號,可考慮小額分批佈局。 3. 設定停損: 無論何時進場,都應設定明確的停損點。若股價跌破關鍵支撐位,應果斷出場,避免擴大損失。 4. 關注籌碼面與消息面: 技術分析為輔,若有重大利多消息或法人籌碼明顯回補,可作為進一步判斷的依據。然而,目前圖表顯示的資訊,多空不明朗,不宜過度積極。 5. 分散投資: 即使看好該股票,也不建議將所有資金投入單一股票,應做好資產配置。結論重申:
總結來說,浩鼎 (4174) 在經歷一波反彈後,預計未來數天至數週將進入**震盪整理格局,股價可能在 NT$ 26 至 NT$ 30 的區間波動。** 散戶投資人應避免追高,建議待股價回測支撐並出現止跌訊號時,再考慮小額分批介入,並務必設定停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 41.96% | 15.96% | 42% | 40,525 |
| 2024/10/11 | 42.78% | 16.14% | 40.99% | 40,599 |
| 2024/10/18 | 43.33% | 15.55% | 41.02% | 40,635 |
| 2024/10/25 | 43.68% | 14.4% | 41.83% | 40,825 |
| 2024/11/01 | 43.76% | 14.8% | 41.38% | 40,831 |
| 2024/11/08 | 43.91% | 14.13% | 41.9% | 40,828 |
| 2024/11/15 | 41.45% | 15.12% | 43.35% | 43,757 |
| 2024/11/22 | 41.05% | 15.04% | 43.84% | 43,150 |
| 2024/11/29 | 40.99% | 14.93% | 44.02% | 43,005 |
| 2024/12/06 | 40.82% | 15.13% | 43.97% | 42,870 |
| 2024/12/13 | 41.06% | 14.96% | 43.91% | 42,854 |
| 2024/12/20 | 41.09% | 14.94% | 43.9% | 42,767 |
| 2024/12/27 | 41.07% | 15% | 43.87% | 42,749 |
| 2025/01/03 | 41.06% | 14.96% | 43.92% | 42,766 |
| 2025/01/10 | 41.16% | 15.18% | 43.6% | 42,817 |
| 2025/01/17 | 41.17% | 15.48% | 43.26% | 42,804 |
| 2025/01/22 | 41.17% | 15.87% | 42.89% | 42,910 |
| 2025/02/07 | 41.15% | 15.76% | 43.02% | 43,035 |
| 2025/02/14 | 41.31% | 15.84% | 42.77% | 43,292 |
| 2025/02/21 | 41.53% | 15.54% | 42.86% | 43,760 |
| 2025/02/27 | 41.62% | 15.4% | 42.9% | 44,001 |
| 2025/03/07 | 41.71% | 15.21% | 43.01% | 44,284 |
| 2025/03/14 | 41.78% | 15.18% | 42.98% | 45,341 |
| 2025/03/21 | 41.26% | 15.42% | 43.26% | 46,161 |
| 2025/03/28 | 41.13% | 15.18% | 43.62% | 46,763 |
| 2025/04/02 | 41.05% | 15.3% | 43.58% | 46,945 |
| 2025/04/11 | 41.43% | 14.98% | 43.51% | 47,449 |
| 2025/04/18 | 41.43% | 14.93% | 43.56% | 48,099 |
| 2025/04/25 | 41.41% | 15.12% | 43.39% | 50,721 |
| 2025/05/02 | 42.12% | 15.38% | 42.43% | 50,826 |
| 2025/05/09 | 41.68% | 15.83% | 42.41% | 50,664 |
| 2025/05/16 | 41.5% | 15.39% | 43.06% | 50,530 |
| 2025/05/23 | 41.9% | 15.09% | 42.93% | 50,706 |
| 2025/05/29 | 42.02% | 15.56% | 42.36% | 50,678 |
| 2025/06/06 | 42.04% | 14.41% | 43.47% | 50,705 |
| 2025/06/13 | 42.14% | 14.8% | 42.96% | 50,758 |
| 2025/06/20 | 42.38% | 14.67% | 42.87% | 50,717 |
| 2025/06/27 | 42.16% | 15.16% | 42.62% | 50,653 |
| 2025/07/04 | 42.15% | 15.18% | 42.58% | 50,629 |
| 2025/07/11 | 41.91% | 15.4% | 42.61% | 50,513 |
| 2025/07/18 | 41.64% | 15.79% | 42.48% | 50,407 |
| 2025/07/25 | 41.78% | 15.72% | 42.43% | 50,382 |
| 2025/08/01 | 41.81% | 15.53% | 42.58% | 50,405 |
| 2025/08/08 | 42.18% | 16.63% | 41.12% | 50,587 |
| 2025/08/15 | 42.93% | 15.54% | 41.44% | 50,770 |
| 2025/08/22 | 42.69% | 15.61% | 41.62% | 50,681 |
| 2025/08/29 | 42.69% | 15.53% | 41.7% | 50,716 |
| 2025/09/05 | 42.78% | 15.58% | 41.56% | 51,166 |
| 2025/09/12 | 42.79% | 15.48% | 41.66% | 52,405 |
| 2025/09/19 | 42.8% | 16.26% | 40.86% | 53,277 |
| 2025/09/26 | 42.79% | 15.45% | 41.69% | 52,535 |
| 2025/10/03 | 42.6% | 14.83% | 42.48% | 52,422 |
| 2025/10/09 | 42.77% | 14.55% | 42.61% | 52,134 |
| 2025/10/17 | 42.73% | 14.87% | 42.33% | 51,752 |
| 2025/10/23 | 42.49% | 14.78% | 42.67% | 51,374 |
| 2025/10/31 | 42.56% | 14.97% | 42.39% | 51,228 |
| 2025/11/07 | 42.42% | 15.22% | 42.27% | 51,126 |
| 2025/11/14 | 42.17% | 15.8% | 41.96% | 50,954 |
| 2025/11/21 | 42.87% | 15.09% | 41.96% | 51,696 |
| 2025/11/28 | 42.74% | 15.15% | 42.05% | 50,936 |
ANONYMOUS在2024/12/13 14:58
#4174
一直破,抱六年一毛不拔
ANONYMOUS在2024/11/28 06:25
#4174
不務正業
ANONYMOUS在2019/05/09 16:51
#4174
不買