浩鼎(4174)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
25.45 |
25.8 |
25.4 |
25.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
62.1 |
62.1 |
61.1 |
61.2 |
282 |
2025/03/28 |
61 |
61.3 |
59.7 |
60.5 |
568 |
2025/03/31 |
59.8 |
60 |
58.3 |
58.4 |
720 |
2025/04/01 |
58.9 |
60.4 |
58.9 |
60.1 |
487 |
2025/04/02 |
60.9 |
62.8 |
60.4 |
62 |
906 |
2025/04/07 |
55.8 |
55.8 |
55.8 |
55.8 |
363 |
2025/04/08 |
53 |
54.8 |
50.3 |
51.2 |
2,133 |
2025/04/09 |
50.1 |
50.8 |
46.1 |
46.1 |
1,706 |
2025/04/10 |
50.5 |
50.7 |
49 |
50.1 |
1,580 |
2025/04/11 |
47.55 |
47.55 |
45.6 |
46.9 |
1,511 |
2025/04/14 |
48 |
49.55 |
47.5 |
48.2 |
825 |
2025/04/15 |
48.7 |
49.2 |
48.35 |
49.05 |
620 |
2025/04/16 |
49 |
49 |
47.35 |
47.5 |
765 |
2025/04/17 |
47.6 |
47.8 |
46.85 |
47.6 |
505 |
2025/04/18 |
47.6 |
47.85 |
46.75 |
47 |
513 |
2025/04/21 |
47.25 |
47.25 |
46.35 |
46.35 |
423 |
2025/04/22 |
45.75 |
46.2 |
45.2 |
45.4 |
493 |
2025/04/23 |
47.1 |
47.2 |
46.3 |
46.85 |
442 |
2025/04/24 |
42.2 |
42.2 |
42.2 |
42.2 |
304 |
2025/04/25 |
38 |
38 |
38 |
38 |
1,648 |
2025/04/28 |
35.25 |
37.65 |
35 |
37.05 |
10,202 |
2025/04/29 |
37.3 |
40.75 |
37.25 |
39.6 |
5,061 |
2025/04/30 |
40.75 |
40.75 |
39.2 |
39.4 |
2,400 |
2025/05/02 |
39.8 |
41.3 |
39.45 |
39.75 |
1,955 |
2025/05/05 |
40.05 |
40.45 |
37.5 |
38.15 |
1,385 |
2025/05/06 |
38.35 |
39.3 |
38.15 |
39.2 |
726 |
2025/05/07 |
39.2 |
39.2 |
38.45 |
39 |
630 |
2025/05/08 |
39.25 |
39.45 |
38.9 |
39.1 |
487 |
2025/05/09 |
39.15 |
39.25 |
38.2 |
38.65 |
653 |
2025/05/12 |
38.9 |
39.4 |
38.65 |
39.05 |
675 |
2025/05/13 |
39.4 |
39.65 |
38.3 |
38.35 |
1,010 |
2025/05/14 |
39 |
39.05 |
37.55 |
37.95 |
978 |
2025/05/15 |
38.15 |
38.2 |
37.1 |
37.3 |
837 |
2025/05/16 |
37.3 |
37.8 |
37.3 |
37.3 |
535 |
2025/05/19 |
37.5 |
38.35 |
37.45 |
37.6 |
771 |
2025/05/20 |
38.4 |
38.5 |
37.05 |
37.05 |
1,132 |
2025/05/21 |
37.9 |
37.9 |
36.65 |
36.75 |
1,178 |
2025/05/22 |
36.5 |
36.5 |
35.55 |
35.8 |
1,273 |
2025/05/23 |
35.9 |
36.35 |
35.7 |
35.95 |
739 |
2025/05/26 |
36.4 |
36.4 |
34.55 |
35 |
1,790 |
2025/05/27 |
34.95 |
36 |
34.5 |
34.5 |
1,204 |
2025/05/28 |
34.8 |
35.15 |
33.8 |
33.85 |
1,127 |
2025/05/29 |
34.4 |
34.7 |
33.5 |
33.9 |
1,535 |
2025/06/02 |
34.2 |
35.45 |
34 |
34.1 |
1,108 |
2025/06/03 |
34.45 |
35 |
34.45 |
34.75 |
712 |
2025/06/04 |
35.05 |
35.45 |
34.85 |
35.2 |
690 |
2025/06/05 |
35.4 |
35.4 |
34.25 |
34.25 |
854 |
2025/06/06 |
34.4 |
35.05 |
34.4 |
34.6 |
527 |
2025/06/09 |
36.15 |
36.35 |
34.85 |
35.35 |
939 |
2025/06/10 |
35.2 |
35.25 |
34.75 |
34.8 |
531 |
2025/06/11 |
34.8 |
35.4 |
34.45 |
35 |
544 |
2025/06/12 |
35.2 |
36.75 |
34.9 |
34.95 |
1,361 |
2025/06/13 |
34.95 |
36.6 |
34.3 |
34.3 |
1,747 |
2025/06/16 |
34.8 |
34.85 |
33.55 |
33.7 |
1,137 |
2025/06/17 |
33.7 |
33.9 |
33.15 |
33.15 |
730 |
2025/06/18 |
33.15 |
33.6 |
32.8 |
33.35 |
681 |
2025/06/19 |
33.35 |
33.35 |
32.25 |
32.3 |
788 |
2025/06/20 |
32.5 |
32.7 |
31.3 |
32.15 |
1,050 |
2025/06/23 |
32 |
32.2 |
31 |
31.85 |
754 |
2025/06/24 |
32.45 |
32.8 |
32.2 |
32.65 |
708 |
2025/06/25 |
32.85 |
33.1 |
32.25 |
32.35 |
595 |
2025/06/26 |
32.85 |
33.1 |
32.55 |
32.75 |
455 |
2025/06/27 |
33.2 |
33.8 |
32.9 |
33.8 |
784 |
2025/06/30 |
34.2 |
34.2 |
32.7 |
32.7 |
714 |
2025/07/01 |
33 |
33.2 |
32.65 |
32.9 |
390 |
2025/07/02 |
33 |
34.85 |
32.9 |
34.35 |
1,028 |
2025/07/03 |
34.8 |
34.8 |
33.85 |
33.85 |
694 |
2025/07/04 |
34 |
34.2 |
32.95 |
33.25 |
524 |
2025/07/07 |
33.25 |
33.25 |
32.55 |
32.7 |
391 |
2025/07/08 |
32.7 |
32.7 |
31.7 |
31.85 |
595 |
2025/07/09 |
31.75 |
31.85 |
31.4 |
31.7 |
496 |
2025/07/10 |
31.85 |
32.55 |
31.65 |
32 |
442 |
2025/07/11 |
32.4 |
33.35 |
32.15 |
33.3 |
644 |
2025/07/14 |
33.25 |
33.35 |
32.5 |
32.55 |
499 |
2025/07/15 |
32.85 |
32.9 |
32.35 |
32.35 |
366 |
2025/07/16 |
32.7 |
32.7 |
32.2 |
32.2 |
356 |
2025/07/17 |
32.25 |
34 |
32.2 |
33.7 |
919 |
2025/07/18 |
33.8 |
34.15 |
33.35 |
33.55 |
513 |
2025/07/21 |
33.8 |
34.25 |
33.45 |
34 |
399 |
2025/07/22 |
34.1 |
34.1 |
31.8 |
31.9 |
1,087 |
2025/07/23 |
32 |
32.8 |
31.9 |
32.75 |
479 |
2025/07/24 |
32.75 |
33.15 |
32.2 |
33 |
424 |
2025/07/25 |
32.95 |
33.35 |
32.8 |
33.2 |
406 |
2025/07/28 |
33.2 |
33.9 |
33.1 |
33.5 |
609 |
2025/07/29 |
33.4 |
33.55 |
32.5 |
32.65 |
618 |
2025/07/30 |
32.9 |
32.9 |
32.05 |
32.35 |
482 |
2025/07/31 |
32.35 |
32.35 |
31.4 |
31.85 |
824 |
2025/08/01 |
31.45 |
32.25 |
30.8 |
31.9 |
637 |
2025/08/04 |
31.85 |
35.05 |
31.65 |
33.45 |
4,138 |
2025/08/05 |
33.75 |
36.6 |
33.7 |
35.4 |
4,639 |
2025/08/06 |
35.1 |
35.75 |
34.2 |
34.25 |
1,633 |
2025/08/07 |
34.35 |
34.7 |
33.25 |
33.4 |
1,217 |
2025/08/08 |
33.5 |
33.5 |
31.9 |
31.9 |
1,830 |
2025/08/11 |
32.15 |
32.15 |
31.1 |
31.2 |
1,141 |
2025/08/12 |
31.15 |
31.2 |
30.6 |
30.8 |
1,306 |
2025/08/13 |
31 |
31.5 |
30.8 |
30.8 |
593 |
2025/08/14 |
30.8 |
31.45 |
30.8 |
31.2 |
802 |
2025/08/15 |
31.25 |
32.15 |
31.25 |
31.95 |
1,121 |
2025/08/18 |
32.1 |
32.3 |
31.8 |
31.95 |
826 |
2025/08/19 |
32 |
32.1 |
31.35 |
31.35 |
782 |
2025/08/20 |
31.55 |
31.85 |
30 |
30.5 |
1,148 |
2025/08/21 |
30.75 |
31.4 |
30.75 |
31.35 |
488 |
2025/08/22 |
31.6 |
32.1 |
31.5 |
31.75 |
713 |
2025/08/25 |
32.4 |
33 |
32.25 |
32.4 |
839 |
2025/08/26 |
32.1 |
32.55 |
31.5 |
31.65 |
934 |
2025/08/27 |
32.6 |
34.35 |
32.6 |
33.85 |
4,455 |
2025/08/28 |
33.85 |
33.85 |
32.5 |
32.5 |
1,708 |
2025/08/29 |
32.75 |
32.75 |
31.1 |
31.2 |
1,693 |
2025/09/01 |
31.9 |
32.2 |
30.85 |
31.55 |
953 |
2025/09/02 |
28.4 |
28.4 |
28.4 |
28.4 |
830 |
2025/09/03 |
25.75 |
27.75 |
25.75 |
27.2 |
4,515 |
2025/09/04 |
27.75 |
28.85 |
27.6 |
27.9 |
2,391 |
2025/09/05 |
27.75 |
27.75 |
26.85 |
27.3 |
1,744 |
2025/09/08 |
27.35 |
27.45 |
26.55 |
26.7 |
1,672 |
2025/09/09 |
26.75 |
26.75 |
26.25 |
26.6 |
1,239 |
2025/09/10 |
26.75 |
26.85 |
26.2 |
26.7 |
858 |
2025/09/11 |
26.95 |
26.95 |
25.6 |
25.65 |
1,920 |
2025/09/12 |
25.8 |
26.25 |
25.65 |
25.7 |
864 |
2025/09/15 |
25.75 |
25.8 |
25.05 |
25.25 |
1,217 |
2025/09/16 |
25.45 |
25.8 |
25.4 |
25.6 |
952 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
浩鼎 (4174) 股價走勢分析與操作建議
根據所提供的 …
浩鼎 (4174) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,浩鼎 (4174) 在未來數天或數週的股價趨勢預計將呈現持續下跌。主要的判斷依據來自於幾個關鍵的技術指標與趨勢觀察:
- 長期趨勢向下: 圖表顯示,自 2025 年 3 月下旬以來,浩鼎的股價呈現明顯的下降趨勢。雖然期間有短暫的反彈,但整體格局是持續走低。
- 均線壓制: 短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 的下方,且兩者皆呈現向下趨勢。這表明市場的短期動能不足以支撐股價反轉,長期趨勢的下行壓力依然強勁。
- 近期股價表現: 在圖表的尾端(2025 年 9 月),股價不僅跌破了 MA20 的支撐,且 MA5 也持續向下延伸,顯示空方力量佔據優勢。連續出現的下跌 K 線(紅色柱狀體)及其較長的下影線,也暗示著賣壓較重,市場信心不足。
- 成交量觀察: 雖然成交量在整體下跌趨勢中並無異常放大,但在近期幾個下跌的交易日,成交量有相對增加的跡象,這可能代表有部分投資者選擇在此價位賣出。
未來目標價格區間
考量到目前的技術指標顯示的疲弱態勢,以及歷史股價的低點,預計浩鼎在未來幾週的股價可能探測的目標價格區間為 25 至 28 元。此區間是基於目前股價持續下跌的動能,並預期其可能觸及先前整理或支撐區域。
操作建議
對於散戶投資人而言,面對「浩鼎股票可以買嗎」的疑問,基於上述的技術分析,目前的時機不建議進行買入操作。
- 暫時觀望為宜: 由於股價處於明顯的下降趨勢,且關鍵技術指標顯示偏弱,建議散戶投資人暫時觀望,避免在不明朗的趨勢中冒然進場。
- 避免追多: 即使出現短暫的反彈,也可能只是下降趨勢中的修正,追多風險較高。
- 嚴格停損: 若已有部位,應考慮設定嚴格的停損點,以控制潛在的虧損風險。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注浩鼎的基本面資訊、公司營運狀況、產業前景及相關新聞,綜合判斷其長期投資價值。
- 耐心等待反轉訊號: 若未來股價能出現明確的止跌訊號,例如股價重回 MA20 之上、MA5 形成黃金交叉,且成交量配合,方可考慮逐步建立部位。
總結
綜合以上分析,浩鼎 (4174) 在目前的技術圖像顯示其股價趨勢預計將持續下跌。預期未來數天或數週的股價目標價格區間為 25 至 28 元。對於散戶投資人,在此時機建議暫時觀望,避免買入,並嚴格控管風險。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
漲跌幅 (%) |
成交量 |
2025-09-16 |
~27.5 |
~28.0 |
~27.0 |
~27.2 |
-0.3 |
-1.09 |
~1500 張 |
2025-09-15 |
~28.0 |
~28.2 |
~27.5 |
~27.5 |
-0.5 |
-1.79 |
~1800 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
41.12% |
15.98% |
42.82% |
39,959 |
2024/09/27 |
41.56% |
15.94% |
42.44% |
40,072 |
2024/10/04 |
41.96% |
15.96% |
42% |
40,525 |
2024/10/11 |
42.78% |
16.14% |
40.99% |
40,599 |
2024/10/18 |
43.33% |
15.55% |
41.02% |
40,635 |
2024/10/25 |
43.68% |
14.4% |
41.83% |
40,825 |
2024/11/01 |
43.76% |
14.8% |
41.38% |
40,831 |
2024/11/08 |
43.91% |
14.13% |
41.9% |
40,828 |
2024/11/15 |
41.45% |
15.12% |
43.35% |
43,757 |
2024/11/22 |
41.05% |
15.04% |
43.84% |
43,150 |
2024/11/29 |
40.99% |
14.93% |
44.02% |
43,005 |
2024/12/06 |
40.82% |
15.13% |
43.97% |
42,870 |
2024/12/13 |
41.06% |
14.96% |
43.91% |
42,854 |
2024/12/20 |
41.09% |
14.94% |
43.9% |
42,767 |
2024/12/27 |
41.07% |
15% |
43.87% |
42,749 |
2025/01/03 |
41.06% |
14.96% |
43.92% |
42,766 |
2025/01/10 |
41.16% |
15.18% |
43.6% |
42,817 |
2025/01/17 |
41.17% |
15.48% |
43.26% |
42,804 |
2025/01/22 |
41.17% |
15.87% |
42.89% |
42,910 |
2025/02/07 |
41.15% |
15.76% |
43.02% |
43,035 |
2025/02/14 |
41.31% |
15.84% |
42.77% |
43,292 |
2025/02/21 |
41.53% |
15.54% |
42.86% |
43,760 |
2025/02/27 |
41.62% |
15.4% |
42.9% |
44,001 |
2025/03/07 |
41.71% |
15.21% |
43.01% |
44,284 |
2025/03/14 |
41.78% |
15.18% |
42.98% |
45,341 |
2025/03/21 |
41.26% |
15.42% |
43.26% |
46,161 |
2025/03/28 |
41.13% |
15.18% |
43.62% |
46,763 |
2025/04/02 |
41.05% |
15.3% |
43.58% |
46,945 |
2025/04/11 |
41.43% |
14.98% |
43.51% |
47,449 |
2025/04/18 |
41.43% |
14.93% |
43.56% |
48,099 |
2025/04/25 |
41.41% |
15.12% |
43.39% |
50,721 |
2025/05/02 |
42.12% |
15.38% |
42.43% |
50,826 |
2025/05/09 |
41.68% |
15.83% |
42.41% |
50,664 |
2025/05/16 |
41.5% |
15.39% |
43.06% |
50,530 |
2025/05/23 |
41.9% |
15.09% |
42.93% |
50,706 |
2025/05/29 |
42.02% |
15.56% |
42.36% |
50,678 |
2025/06/06 |
42.04% |
14.41% |
43.47% |
50,705 |
2025/06/13 |
42.14% |
14.8% |
42.96% |
50,758 |
2025/06/20 |
42.38% |
14.67% |
42.87% |
50,717 |
2025/06/27 |
42.16% |
15.16% |
42.62% |
50,653 |
2025/07/04 |
42.15% |
15.18% |
42.58% |
50,629 |
2025/07/11 |
41.91% |
15.4% |
42.61% |
50,513 |
2025/07/18 |
41.64% |
15.79% |
42.48% |
50,407 |
2025/07/25 |
41.78% |
15.72% |
42.43% |
50,382 |
2025/08/01 |
41.81% |
15.53% |
42.58% |
50,405 |
2025/08/08 |
42.18% |
16.63% |
41.12% |
50,587 |
2025/08/15 |
42.93% |
15.54% |
41.44% |
50,770 |
2025/08/22 |
42.69% |
15.61% |
41.62% |
50,681 |
2025/08/29 |
42.69% |
15.53% |
41.7% |
50,716 |
2025/09/05 |
42.78% |
15.58% |
41.56% |
51,166 |
2025/09/12 |
42.79% |
15.48% |
41.66% |
52,405 |
評論討論區
發表評論
ANONYMOUS在2024/12/13 14:58
#4174
一直破,抱六年一毛不拔
ANONYMOUS在2024/11/28 06:25
#4174
不務正業
ANONYMOUS在2019/05/09 16:51
#4174
不買