浩鼎(4174)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
26.7 |
26.95 |
26.1 |
26.35 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/29 |
37.3 |
40.75 |
37.25 |
39.6 |
5,061 |
2025/04/30 |
40.75 |
40.75 |
39.2 |
39.4 |
2,400 |
2025/05/02 |
39.8 |
41.3 |
39.45 |
39.75 |
1,955 |
2025/05/05 |
40.05 |
40.45 |
37.5 |
38.15 |
1,385 |
2025/05/06 |
38.35 |
39.3 |
38.15 |
39.2 |
726 |
2025/05/07 |
39.2 |
39.2 |
38.45 |
39 |
630 |
2025/05/08 |
39.25 |
39.45 |
38.9 |
39.1 |
487 |
2025/05/09 |
39.15 |
39.25 |
38.2 |
38.65 |
653 |
2025/05/12 |
38.9 |
39.4 |
38.65 |
39.05 |
675 |
2025/05/13 |
39.4 |
39.65 |
38.3 |
38.35 |
1,010 |
2025/05/14 |
39 |
39.05 |
37.55 |
37.95 |
978 |
2025/05/15 |
38.15 |
38.2 |
37.1 |
37.3 |
837 |
2025/05/16 |
37.3 |
37.8 |
37.3 |
37.3 |
535 |
2025/05/19 |
37.5 |
38.35 |
37.45 |
37.6 |
771 |
2025/05/20 |
38.4 |
38.5 |
37.05 |
37.05 |
1,132 |
2025/05/21 |
37.9 |
37.9 |
36.65 |
36.75 |
1,178 |
2025/05/22 |
36.5 |
36.5 |
35.55 |
35.8 |
1,273 |
2025/05/23 |
35.9 |
36.35 |
35.7 |
35.95 |
739 |
2025/05/26 |
36.4 |
36.4 |
34.55 |
35 |
1,790 |
2025/05/27 |
34.95 |
36 |
34.5 |
34.5 |
1,204 |
2025/05/28 |
34.8 |
35.15 |
33.8 |
33.85 |
1,127 |
2025/05/29 |
34.4 |
34.7 |
33.5 |
33.9 |
1,535 |
2025/06/02 |
34.2 |
35.45 |
34 |
34.1 |
1,108 |
2025/06/03 |
34.45 |
35 |
34.45 |
34.75 |
712 |
2025/06/04 |
35.05 |
35.45 |
34.85 |
35.2 |
690 |
2025/06/05 |
35.4 |
35.4 |
34.25 |
34.25 |
854 |
2025/06/06 |
34.4 |
35.05 |
34.4 |
34.6 |
527 |
2025/06/09 |
36.15 |
36.35 |
34.85 |
35.35 |
939 |
2025/06/10 |
35.2 |
35.25 |
34.75 |
34.8 |
531 |
2025/06/11 |
34.8 |
35.4 |
34.45 |
35 |
544 |
2025/06/12 |
35.2 |
36.75 |
34.9 |
34.95 |
1,361 |
2025/06/13 |
34.95 |
36.6 |
34.3 |
34.3 |
1,747 |
2025/06/16 |
34.8 |
34.85 |
33.55 |
33.7 |
1,137 |
2025/06/17 |
33.7 |
33.9 |
33.15 |
33.15 |
730 |
2025/06/18 |
33.15 |
33.6 |
32.8 |
33.35 |
681 |
2025/06/19 |
33.35 |
33.35 |
32.25 |
32.3 |
788 |
2025/06/20 |
32.5 |
32.7 |
31.3 |
32.15 |
1,050 |
2025/06/23 |
32 |
32.2 |
31 |
31.85 |
754 |
2025/06/24 |
32.45 |
32.8 |
32.2 |
32.65 |
708 |
2025/06/25 |
32.85 |
33.1 |
32.25 |
32.35 |
595 |
2025/06/26 |
32.85 |
33.1 |
32.55 |
32.75 |
455 |
2025/06/27 |
33.2 |
33.8 |
32.9 |
33.8 |
784 |
2025/06/30 |
34.2 |
34.2 |
32.7 |
32.7 |
714 |
2025/07/01 |
33 |
33.2 |
32.65 |
32.9 |
390 |
2025/07/02 |
33 |
34.85 |
32.9 |
34.35 |
1,028 |
2025/07/03 |
34.8 |
34.8 |
33.85 |
33.85 |
694 |
2025/07/04 |
34 |
34.2 |
32.95 |
33.25 |
524 |
2025/07/07 |
33.25 |
33.25 |
32.55 |
32.7 |
391 |
2025/07/08 |
32.7 |
32.7 |
31.7 |
31.85 |
595 |
2025/07/09 |
31.75 |
31.85 |
31.4 |
31.7 |
496 |
2025/07/10 |
31.85 |
32.55 |
31.65 |
32 |
442 |
2025/07/11 |
32.4 |
33.35 |
32.15 |
33.3 |
644 |
2025/07/14 |
33.25 |
33.35 |
32.5 |
32.55 |
499 |
2025/07/15 |
32.85 |
32.9 |
32.35 |
32.35 |
366 |
2025/07/16 |
32.7 |
32.7 |
32.2 |
32.2 |
356 |
2025/07/17 |
32.25 |
34 |
32.2 |
33.7 |
919 |
2025/07/18 |
33.8 |
34.15 |
33.35 |
33.55 |
513 |
2025/07/21 |
33.8 |
34.25 |
33.45 |
34 |
399 |
2025/07/22 |
34.1 |
34.1 |
31.8 |
31.9 |
1,087 |
2025/07/23 |
32 |
32.8 |
31.9 |
32.75 |
479 |
2025/07/24 |
32.75 |
33.15 |
32.2 |
33 |
424 |
2025/07/25 |
32.95 |
33.35 |
32.8 |
33.2 |
406 |
2025/07/28 |
33.2 |
33.9 |
33.1 |
33.5 |
609 |
2025/07/29 |
33.4 |
33.55 |
32.5 |
32.65 |
618 |
2025/07/30 |
32.9 |
32.9 |
32.05 |
32.35 |
482 |
2025/07/31 |
32.35 |
32.35 |
31.4 |
31.85 |
824 |
2025/08/01 |
31.45 |
32.25 |
30.8 |
31.9 |
637 |
2025/08/04 |
31.85 |
35.05 |
31.65 |
33.45 |
4,138 |
2025/08/05 |
33.75 |
36.6 |
33.7 |
35.4 |
4,639 |
2025/08/06 |
35.1 |
35.75 |
34.2 |
34.25 |
1,633 |
2025/08/07 |
34.35 |
34.7 |
33.25 |
33.4 |
1,217 |
2025/08/08 |
33.5 |
33.5 |
31.9 |
31.9 |
1,830 |
2025/08/11 |
32.15 |
32.15 |
31.1 |
31.2 |
1,141 |
2025/08/12 |
31.15 |
31.2 |
30.6 |
30.8 |
1,306 |
2025/08/13 |
31 |
31.5 |
30.8 |
30.8 |
593 |
2025/08/14 |
30.8 |
31.45 |
30.8 |
31.2 |
802 |
2025/08/15 |
31.25 |
32.15 |
31.25 |
31.95 |
1,121 |
2025/08/18 |
32.1 |
32.3 |
31.8 |
31.95 |
826 |
2025/08/19 |
32 |
32.1 |
31.35 |
31.35 |
782 |
2025/08/20 |
31.55 |
31.85 |
30 |
30.5 |
1,148 |
2025/08/21 |
30.75 |
31.4 |
30.75 |
31.35 |
488 |
2025/08/22 |
31.6 |
32.1 |
31.5 |
31.75 |
713 |
2025/08/25 |
32.4 |
33 |
32.25 |
32.4 |
839 |
2025/08/26 |
32.1 |
32.55 |
31.5 |
31.65 |
934 |
2025/08/27 |
32.6 |
34.35 |
32.6 |
33.85 |
4,455 |
2025/08/28 |
33.85 |
33.85 |
32.5 |
32.5 |
1,708 |
2025/08/29 |
32.75 |
32.75 |
31.1 |
31.2 |
1,693 |
2025/09/01 |
31.9 |
32.2 |
30.85 |
31.55 |
953 |
2025/09/02 |
28.4 |
28.4 |
28.4 |
28.4 |
830 |
2025/09/03 |
25.75 |
27.75 |
25.75 |
27.2 |
4,515 |
2025/09/04 |
27.75 |
28.85 |
27.6 |
27.9 |
2,391 |
2025/09/05 |
27.75 |
27.75 |
26.85 |
27.3 |
1,744 |
2025/09/08 |
27.35 |
27.45 |
26.55 |
26.7 |
1,672 |
2025/09/09 |
26.75 |
26.75 |
26.25 |
26.6 |
1,239 |
2025/09/10 |
26.75 |
26.85 |
26.2 |
26.7 |
858 |
2025/09/11 |
26.95 |
26.95 |
25.6 |
25.65 |
1,920 |
2025/09/12 |
25.8 |
26.25 |
25.65 |
25.7 |
864 |
2025/09/15 |
25.75 |
25.8 |
25.05 |
25.25 |
1,217 |
2025/09/16 |
25.45 |
25.8 |
25.4 |
25.6 |
952 |
2025/09/17 |
26 |
26.2 |
25.7 |
25.8 |
934 |
2025/09/18 |
25.95 |
26.75 |
25.9 |
26.45 |
863 |
2025/09/19 |
26.6 |
26.6 |
25.8 |
25.8 |
985 |
2025/09/22 |
26 |
26.15 |
25.6 |
25.6 |
657 |
2025/09/23 |
25.9 |
26.15 |
25.55 |
25.95 |
695 |
2025/09/24 |
26.1 |
26.55 |
25.8 |
25.85 |
932 |
2025/09/25 |
26.1 |
26.5 |
25.95 |
25.95 |
570 |
2025/09/26 |
26 |
26.05 |
25.15 |
25.35 |
961 |
2025/09/30 |
25.55 |
26.15 |
25.3 |
26.15 |
563 |
2025/10/01 |
26.25 |
26.7 |
26.15 |
26.55 |
752 |
2025/10/02 |
26.8 |
27.65 |
26.7 |
27.35 |
1,555 |
2025/10/03 |
27.35 |
27.35 |
26.4 |
26.6 |
1,034 |
2025/10/07 |
26.6 |
26.65 |
25.8 |
25.9 |
984 |
2025/10/08 |
25.9 |
26.75 |
25.75 |
26.55 |
776 |
2025/10/09 |
26.65 |
27.8 |
26.65 |
27 |
1,851 |
2025/10/13 |
26.75 |
26.8 |
25.85 |
26.7 |
1,114 |
2025/10/14 |
27.25 |
27.75 |
26.8 |
26.85 |
999 |
2025/10/15 |
27.25 |
27.25 |
26.6 |
27 |
679 |
2025/10/16 |
27 |
27.4 |
26.65 |
26.7 |
794 |
2025/10/17 |
26.9 |
26.9 |
26.4 |
26.6 |
697 |
2025/10/20 |
26.7 |
26.95 |
26.1 |
26.35 |
657 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
浩鼎 (4174) 股價走勢分析與操作建議
未來趨勢判斷
…
浩鼎 (4174) 股價走勢分析與操作建議
未來趨勢判斷
根據圖表顯示,浩鼎 (4174) 在過去一段時間內呈現明顯的下跌趨勢,股價從高點約 40 元一路下探,最低觸及 24 元附近。近期(2025-10-17 為最後交易日)股價有所回升,但仍處於相對低檔。從技術指標來看,短期均線 (MA5) 與長期均線 (MA20) 均呈現向下趨勢,但近期 MA5 有觸底反彈的跡象,價格在 MA20 上方遊走。成交量方面,近期成交量有放大跡象,這可能預示著市場動能的變化。
綜合以上觀察,預計未來數天至數週,浩鼎 (4174) 的股價有機會進入盤整或小幅上漲階段。主要理由如下:
- 跌深反彈的可能性: 經過長時間的下跌,股價已來到相對低位,投資人可能在此時尋找低接機會,帶動股價止跌回升。
- 技術指標的初步轉強跡象: MA5 略微抬頭並穿越 MA20,雖然尚未形成明顯的黃金交叉,但這是潛在的止跌訊號。
- 成交量增加: 近期的成交量放大,若伴隨股價上漲,則代表有較多資金進場承接,有利於股價推升。
然而,由於長期均線 (MA20) 仍處於下彎趨勢,且股價尚未有效突破重要的壓力區,因此預期反彈空間可能有限,大幅上漲的機率不高。
未來目標價格區間
考量到上述的技術分析,並假設市場情緒或公司基本面沒有重大利空出現,預計未來數天至數週,浩鼎 (4174) 的股價可能在 **26 元至 30 元** 的區間內波動。若能有效突破 30 元並站穩,則有機會向上挑戰 32 元至 33 元的價位。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的疑問,在浩鼎 (4174) 的情況下,可以從以下幾個面向進行評估:
- 風險承受能力: 浩鼎 (4174) 過去的股價波動劇烈,且近期處於下跌後的反彈階段,風險相對較高。若投資人對風險承受能力較低,則應謹慎為宜。
- 投資週期: 如果是尋求短期波段操作的投資人,可以關注近期股價能否有效站穩 26 元以上,並留意成交量的變化。若有明顯的價量配合,可考慮小額試單。然而,若股價跌破 25 元,則應嚴設停損。
- 長期投資: 若是著眼於長期投資,則需要更深入地研究公司的基本面、營運狀況、未來發展潛力以及產業趨勢。單純從圖表分析,目前尚不足以判斷是否適合長期持有。在股價未有效止跌並轉強之前,建議採取觀望態度,或待股價回升至均線之上並穩定後再行評估。
- 分批進場: 若有意進場,建議採取分批佈局的策略,而非一次性投入所有資金。例如,可先以一小部分資金建立部位,若股價如預期上漲,再考慮加碼;若不如預期下跌,則可視情況減碼或出場,以降低風險。
- 設好停損: 無論是短期還是長期投資,都必須設定好停損點。若股價跌破關鍵支撐位(例如 25 元),應果斷出場,避免虧損擴大。
總結來說,浩鼎 (4174) 目前處於一個技術性反彈的階段,但整體趨勢尚未完全扭轉。對於散戶投資人,建議採取謹慎的態度,若要進場,務必控制好風險,並做好資金分配。
總結重申
預計未來數天至數週,浩鼎 (4174) 的股價將有機會進入盤整或小幅上漲階段,股價目標價格區間約在 **26 元至 30 元**,若能突破則有機會挑戰 32-33 元。操作上,散戶投資人應根據自身風險承受能力,謹慎評估,可考慮小額試單或分批進場,並務必設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
41.12% |
15.98% |
42.82% |
39,959 |
2024/09/27 |
41.56% |
15.94% |
42.44% |
40,072 |
2024/10/04 |
41.96% |
15.96% |
42% |
40,525 |
2024/10/11 |
42.78% |
16.14% |
40.99% |
40,599 |
2024/10/18 |
43.33% |
15.55% |
41.02% |
40,635 |
2024/10/25 |
43.68% |
14.4% |
41.83% |
40,825 |
2024/11/01 |
43.76% |
14.8% |
41.38% |
40,831 |
2024/11/08 |
43.91% |
14.13% |
41.9% |
40,828 |
2024/11/15 |
41.45% |
15.12% |
43.35% |
43,757 |
2024/11/22 |
41.05% |
15.04% |
43.84% |
43,150 |
2024/11/29 |
40.99% |
14.93% |
44.02% |
43,005 |
2024/12/06 |
40.82% |
15.13% |
43.97% |
42,870 |
2024/12/13 |
41.06% |
14.96% |
43.91% |
42,854 |
2024/12/20 |
41.09% |
14.94% |
43.9% |
42,767 |
2024/12/27 |
41.07% |
15% |
43.87% |
42,749 |
2025/01/03 |
41.06% |
14.96% |
43.92% |
42,766 |
2025/01/10 |
41.16% |
15.18% |
43.6% |
42,817 |
2025/01/17 |
41.17% |
15.48% |
43.26% |
42,804 |
2025/01/22 |
41.17% |
15.87% |
42.89% |
42,910 |
2025/02/07 |
41.15% |
15.76% |
43.02% |
43,035 |
2025/02/14 |
41.31% |
15.84% |
42.77% |
43,292 |
2025/02/21 |
41.53% |
15.54% |
42.86% |
43,760 |
2025/02/27 |
41.62% |
15.4% |
42.9% |
44,001 |
2025/03/07 |
41.71% |
15.21% |
43.01% |
44,284 |
2025/03/14 |
41.78% |
15.18% |
42.98% |
45,341 |
2025/03/21 |
41.26% |
15.42% |
43.26% |
46,161 |
2025/03/28 |
41.13% |
15.18% |
43.62% |
46,763 |
2025/04/02 |
41.05% |
15.3% |
43.58% |
46,945 |
2025/04/11 |
41.43% |
14.98% |
43.51% |
47,449 |
2025/04/18 |
41.43% |
14.93% |
43.56% |
48,099 |
2025/04/25 |
41.41% |
15.12% |
43.39% |
50,721 |
2025/05/02 |
42.12% |
15.38% |
42.43% |
50,826 |
2025/05/09 |
41.68% |
15.83% |
42.41% |
50,664 |
2025/05/16 |
41.5% |
15.39% |
43.06% |
50,530 |
2025/05/23 |
41.9% |
15.09% |
42.93% |
50,706 |
2025/05/29 |
42.02% |
15.56% |
42.36% |
50,678 |
2025/06/06 |
42.04% |
14.41% |
43.47% |
50,705 |
2025/06/13 |
42.14% |
14.8% |
42.96% |
50,758 |
2025/06/20 |
42.38% |
14.67% |
42.87% |
50,717 |
2025/06/27 |
42.16% |
15.16% |
42.62% |
50,653 |
2025/07/04 |
42.15% |
15.18% |
42.58% |
50,629 |
2025/07/11 |
41.91% |
15.4% |
42.61% |
50,513 |
2025/07/18 |
41.64% |
15.79% |
42.48% |
50,407 |
2025/07/25 |
41.78% |
15.72% |
42.43% |
50,382 |
2025/08/01 |
41.81% |
15.53% |
42.58% |
50,405 |
2025/08/08 |
42.18% |
16.63% |
41.12% |
50,587 |
2025/08/15 |
42.93% |
15.54% |
41.44% |
50,770 |
2025/08/22 |
42.69% |
15.61% |
41.62% |
50,681 |
2025/08/29 |
42.69% |
15.53% |
41.7% |
50,716 |
2025/09/05 |
42.78% |
15.58% |
41.56% |
51,166 |
2025/09/12 |
42.79% |
15.48% |
41.66% |
52,405 |
2025/09/19 |
42.8% |
16.26% |
40.86% |
53,277 |
2025/09/26 |
42.79% |
15.45% |
41.69% |
52,535 |
2025/10/03 |
42.6% |
14.83% |
42.48% |
52,422 |
2025/10/09 |
42.77% |
14.55% |
42.61% |
52,134 |
2025/10/17 |
42.73% |
14.87% |
42.33% |
51,752 |
評論討論區
發表評論
ANONYMOUS在2024/12/13 14:58
#4174
一直破,抱六年一毛不拔
ANONYMOUS在2024/11/28 06:25
#4174
不務正業
ANONYMOUS在2019/05/09 16:51
#4174
不買