德英(4911)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48 |
48 |
47.7 |
47.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
54 |
54 |
52.5 |
52.6 |
30 |
| 2025/06/18 |
52.9 |
53 |
52.3 |
52.6 |
31 |
| 2025/06/19 |
54 |
54 |
51.1 |
51.3 |
47 |
| 2025/06/20 |
52 |
52.7 |
51.6 |
51.6 |
60 |
| 2025/06/23 |
51.6 |
52 |
51 |
51.1 |
34 |
| 2025/06/24 |
51.2 |
51.7 |
51 |
51.4 |
30 |
| 2025/06/25 |
51.6 |
51.7 |
51.4 |
51.4 |
32 |
| 2025/06/26 |
51.7 |
52.5 |
51.7 |
52.3 |
34 |
| 2025/06/27 |
51.7 |
52.1 |
51.7 |
52 |
21 |
| 2025/06/30 |
51.7 |
52 |
51.7 |
52 |
20 |
| 2025/07/01 |
51.9 |
52.1 |
51.4 |
51.6 |
40 |
| 2025/07/02 |
51.6 |
51.6 |
51.4 |
51.6 |
24 |
| 2025/07/03 |
52.5 |
52.5 |
51.8 |
52.1 |
36 |
| 2025/07/04 |
51.7 |
52.2 |
51.5 |
52.2 |
47 |
| 2025/07/07 |
53.2 |
54.3 |
51.8 |
51.8 |
53 |
| 2025/07/08 |
51.7 |
51.7 |
51 |
51.1 |
39 |
| 2025/07/09 |
51.5 |
51.5 |
51.3 |
51.5 |
19 |
| 2025/07/10 |
52.5 |
52.5 |
52.4 |
52.4 |
18 |
| 2025/07/11 |
52.4 |
52.5 |
52.2 |
52.3 |
15 |
| 2025/07/14 |
52 |
52.8 |
51.8 |
52.8 |
26 |
| 2025/07/15 |
52.4 |
53.1 |
52.4 |
52.5 |
37 |
| 2025/07/16 |
52.1 |
53.2 |
52.1 |
52.6 |
27 |
| 2025/07/17 |
52.5 |
53 |
52.3 |
52.5 |
34 |
| 2025/07/18 |
52.3 |
53 |
52.3 |
52.6 |
25 |
| 2025/07/21 |
52 |
52.5 |
51.9 |
52 |
40 |
| 2025/07/22 |
51.8 |
52.3 |
51.8 |
51.8 |
48 |
| 2025/07/23 |
51.9 |
52.2 |
51.9 |
52 |
35 |
| 2025/07/24 |
52.1 |
53.6 |
52 |
52.1 |
34 |
| 2025/07/25 |
52.1 |
52.7 |
51.9 |
52.5 |
33 |
| 2025/07/28 |
52.5 |
53.1 |
52.5 |
52.6 |
75 |
| 2025/07/29 |
48.05 |
49.55 |
48.05 |
48.8 |
80 |
| 2025/07/30 |
49.15 |
49.3 |
49.15 |
49.15 |
34 |
| 2025/07/31 |
48.85 |
49 |
48.85 |
49 |
34 |
| 2025/08/01 |
48.85 |
48.95 |
48.85 |
48.95 |
11 |
| 2025/08/04 |
48.95 |
48.95 |
48.95 |
48.95 |
21 |
| 2025/08/05 |
50 |
51 |
49.85 |
50 |
63 |
| 2025/08/06 |
50.8 |
50.8 |
49.6 |
50.3 |
41 |
| 2025/08/07 |
50 |
50.8 |
49.9 |
49.9 |
22 |
| 2025/08/08 |
50.1 |
50.2 |
49.65 |
50.2 |
39 |
| 2025/08/11 |
50.2 |
50.4 |
49.4 |
49.45 |
51 |
| 2025/08/12 |
49.3 |
49.7 |
49.1 |
49.3 |
31 |
| 2025/08/13 |
49.3 |
50.2 |
49.3 |
49.8 |
31 |
| 2025/08/14 |
50.1 |
51.8 |
50.1 |
50.4 |
45 |
| 2025/08/15 |
50.2 |
50.3 |
49.65 |
49.7 |
38 |
| 2025/08/18 |
49.7 |
50.4 |
49.65 |
49.7 |
40 |
| 2025/08/19 |
49.75 |
50.1 |
49.7 |
50 |
24 |
| 2025/08/20 |
49.85 |
50 |
49.7 |
49.7 |
22 |
| 2025/08/21 |
49.7 |
50.5 |
49.7 |
49.9 |
119 |
| 2025/08/22 |
50 |
50.4 |
49.95 |
50 |
179 |
| 2025/08/25 |
50.1 |
50.2 |
48.8 |
48.8 |
101 |
| 2025/08/26 |
49.4 |
49.8 |
49.1 |
49.45 |
33 |
| 2025/08/27 |
49.65 |
50.2 |
49.65 |
50.1 |
56 |
| 2025/08/28 |
50 |
52.9 |
50 |
52.9 |
269 |
| 2025/08/29 |
52.6 |
53.4 |
52.4 |
53.3 |
272 |
| 2025/09/01 |
53.3 |
56.5 |
53.3 |
54 |
381 |
| 2025/09/02 |
56.6 |
56.6 |
53.4 |
54.6 |
218 |
| 2025/09/03 |
53.9 |
54.6 |
53.5 |
53.9 |
372 |
| 2025/09/04 |
53.9 |
54.1 |
52.9 |
52.9 |
104 |
| 2025/09/05 |
52.9 |
53.4 |
52.5 |
52.8 |
91 |
| 2025/09/08 |
52.6 |
53 |
52.3 |
52.4 |
68 |
| 2025/09/09 |
52 |
52 |
51.7 |
51.9 |
178 |
| 2025/09/10 |
53.2 |
53.2 |
51.7 |
51.7 |
64 |
| 2025/09/11 |
51.6 |
51.7 |
50.5 |
50.6 |
131 |
| 2025/09/12 |
50.9 |
52.1 |
50.7 |
52 |
70 |
| 2025/09/15 |
51.3 |
51.7 |
51.2 |
51.7 |
66 |
| 2025/09/16 |
51.5 |
51.6 |
51.2 |
51.2 |
31 |
| 2025/09/17 |
51.3 |
51.3 |
50.8 |
50.8 |
40 |
| 2025/09/18 |
51.5 |
52.3 |
51 |
52.3 |
52 |
| 2025/09/19 |
51.9 |
52.5 |
51.9 |
52.1 |
41 |
| 2025/09/22 |
52.1 |
52.4 |
51.8 |
52 |
37 |
| 2025/09/23 |
52 |
52.4 |
51.2 |
51.9 |
40 |
| 2025/09/24 |
51.8 |
52.1 |
51.7 |
51.9 |
94 |
| 2025/09/25 |
51.3 |
52.1 |
51.3 |
51.6 |
42 |
| 2025/09/26 |
51.6 |
51.6 |
51.2 |
51.4 |
87 |
| 2025/09/30 |
51.3 |
52 |
51.3 |
51.8 |
46 |
| 2025/10/01 |
51.3 |
51.6 |
51.3 |
51.3 |
87 |
| 2025/10/02 |
51.4 |
51.6 |
51 |
51 |
80 |
| 2025/10/03 |
51.1 |
51.1 |
49.6 |
50 |
146 |
| 2025/10/07 |
49.9 |
50 |
49.4 |
49.7 |
65 |
| 2025/10/08 |
49.65 |
49.85 |
48.5 |
49.7 |
54 |
| 2025/10/09 |
49.7 |
49.7 |
49.5 |
49.7 |
82 |
| 2025/10/13 |
49.25 |
49.65 |
49.25 |
49.5 |
24 |
| 2025/10/14 |
49.5 |
50 |
48.6 |
48.6 |
62 |
| 2025/10/15 |
49 |
49.3 |
48.7 |
48.9 |
108 |
| 2025/10/16 |
49 |
49 |
48.9 |
48.9 |
45 |
| 2025/10/17 |
49 |
49 |
48.3 |
48.35 |
139 |
| 2025/10/20 |
49 |
49.3 |
48 |
48.2 |
87 |
| 2025/10/21 |
48.4 |
48.55 |
46.6 |
46.95 |
365 |
| 2025/10/22 |
46.95 |
49.7 |
46.95 |
49.1 |
107 |
| 2025/10/23 |
49.1 |
49.3 |
48.6 |
48.95 |
58 |
| 2025/10/27 |
48.95 |
49.15 |
48.95 |
49.05 |
58 |
| 2025/10/28 |
49.05 |
50.2 |
49.05 |
49.2 |
91 |
| 2025/10/29 |
49.25 |
49.85 |
49.15 |
49.2 |
47 |
| 2025/10/30 |
49.3 |
49.45 |
48.6 |
49.1 |
74 |
| 2025/10/31 |
49.1 |
49.5 |
49.05 |
49.05 |
49 |
| 2025/11/03 |
49.05 |
49.4 |
48.75 |
48.75 |
51 |
| 2025/11/04 |
48.75 |
48.95 |
48.55 |
48.6 |
97 |
| 2025/11/05 |
49.25 |
49.25 |
47.8 |
48.05 |
126 |
| 2025/11/06 |
48.05 |
48.05 |
47.9 |
48 |
35 |
| 2025/11/07 |
48.45 |
50.2 |
48.25 |
49 |
76 |
| 2025/11/10 |
49.15 |
49.25 |
48.55 |
48.55 |
38 |
| 2025/11/11 |
48.8 |
48.8 |
48.55 |
48.6 |
46 |
| 2025/11/12 |
48.6 |
48.75 |
48.6 |
48.75 |
15 |
| 2025/11/13 |
48.5 |
48.95 |
48.2 |
48.7 |
55 |
| 2025/11/14 |
49.1 |
49.1 |
48.5 |
48.5 |
28 |
| 2025/11/17 |
48.2 |
48.3 |
47.8 |
47.85 |
45 |
| 2025/11/18 |
47.8 |
48.15 |
47.7 |
47.9 |
35 |
| 2025/11/19 |
47.9 |
48.2 |
47.8 |
48 |
54 |
| 2025/11/20 |
48.1 |
48.2 |
47.95 |
48 |
32 |
| 2025/11/21 |
48 |
48 |
47.7 |
48 |
52 |
| 2025/11/24 |
47.85 |
48 |
47.8 |
47.9 |
27 |
| 2025/11/25 |
48 |
48 |
47.85 |
47.9 |
27 |
| 2025/11/26 |
47.9 |
48 |
47.8 |
47.85 |
53 |
| 2025/11/27 |
47.85 |
48.3 |
47.75 |
47.75 |
29 |
| 2025/11/28 |
47.8 |
48.3 |
47.8 |
47.9 |
43 |
| 2025/12/01 |
47.85 |
47.9 |
47.85 |
47.85 |
37 |
| 2025/12/02 |
48.05 |
48.5 |
47.9 |
48.45 |
67 |
| 2025/12/03 |
47.85 |
48.3 |
47.1 |
48.1 |
59 |
| 2025/12/04 |
48.25 |
49.2 |
47.9 |
47.9 |
35 |
| 2025/12/05 |
48 |
48 |
47.7 |
47.75 |
34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德英 (4911) 股票走勢分析
基於提供的 90 日 K…
德英 (4911) 股票走勢分析
基於提供的 90 日 K 線圖,德英 (4911) 在未來數天或數週內,預計將呈現緩慢下跌或盤整趨勢。主要理由在於,自 2025 年 9 月下旬以來,股價呈現明顯的下降趨勢,且短期均線 (MA5) 已多次跌破長期均線 (MA20),並持續在其下方運行,顯示賣壓較重。成交量在近期並未出現顯著放大以推動股價反彈,多數情況下成交量平穩或偏低,更進一步鞏固了空方格局。雖然近期有零星的綠色K線(下跌)與紅色K線(上漲)交替出現,但整體均線的下行趨勢並未被扭轉,股價亦未有效突破 MA20 的壓力。
未來目標價格區間預測
考量到目前的技術指標與股價走勢,預計德英 (4911) 在未來數天至數週內,股價可能在新台幣 47.5 元至 49.5 元之間波動。此區間是基於近期股價的低點以及 MA20 的緩慢下行軌跡推測而來。若股價能有效站穩 49.5 元之上,並伴隨成交量放大,則有機會挑戰更高價格。反之,若跌破 47.5 元,則需警惕進一步的下跌風險。
詳細圖表分析
透過對 90 日 K 線圖的觀察,可歸納出以下幾個重要時期的技術特徵:
-
2025 年 6 月下旬至 8 月初: 該時期股價相對平穩,呈現區間震盪格局。MA5 與 MA20 均線時而糾纏,股價在 50 元至 54 元之間波動。成交量也相對溫和。
-
2025 年 8 月中旬至 9 月初: 股價出現一波強勁的上漲行情,最高觸及 57 元上方。此期間,MA5 與 MA20 均線均呈現明顯上漲,且 MA5 位於 MA20 之上,形成黃金交叉。同時,成交量在此階段放大,顯示買盤積極。
-
2025 年 9 月下旬至今: 這是股價走勢的關鍵轉折點。在 9 月初達到波段高點後,股價開始回落,並出現明顯的空方訊號。
- MA5 跌破 MA20: 在 9 月下旬,MA5 均線首次跌破 MA20,隨後多次出現類似情況,且 MA5 始終在 MA20 下方運行,形成死亡交叉的格局。這代表短期內賣壓大於買盤,趨勢轉弱。
- 股價持續下行: 在 MA5 跌破 MA20 後,股價一路走低,最低觸及 48 元附近。即使在 10 月中旬和 11 月下旬出現短暫的反彈,但都未能有效突破 MA20 的壓力。
- 成交量變化: 在股價下跌的過程中,成交量並未呈現持續放大的跡象,尤其是在近期的反彈行情中,成交量偏低。這意味著反彈動能不足,難以支撐股價持續走高。
- 近期盤整: 在 11 月下旬至 12 月初,股價進入一段盤整期,股價在 48 元至 49.5 元之間波動。MA5 與 MA20 均線均呈現緩慢下行,且持續糾纏,顯示多空雙方在此區域博弈,但整體仍偏向弱勢。
操作建議
針對散戶投資人,對於「德英 (4911) 可以買嗎?」這個問題,目前的判斷是暫時不建議進場追買。
- 風險考量: 從圖表來看,德英 (4911) 處於明顯的下降趨勢中,技術指標顯示空方佔優。貿然進場買入,面臨較大的短期下跌風險。
- 操作策略:
- 保守型投資人: 建議暫時觀望,等待股價止跌回穩,出現明顯的上升趨勢訊號(如股價有效站穩 MA20 之上,且 MA5 形成黃金交叉)後再考慮進場。
- 積極型投資人: 若執意要參與,可考慮採取小額分批佈局的方式,並設定嚴格的停損點。例如,若股價跌破 47.5 元,應立即出場,避免進一步虧損。
- 關注重點: 需密切關注未來成交量的變化。若股價在下跌過程中伴隨成交量急劇放大,則可能預示著主力出貨,需謹慎。反之,若股價在盤整後出現放量上漲,則有轉強的可能。
總結
德英 (4911) 在 2025 年 12 月 5 日的 K 線圖顯示,股價處於下降趨勢,短期均線 (MA5) 位於長期均線 (MA20) 下方,且趨勢向下。成交量並未提供強有力的買進訊號。因此,預計未來數天至數週,股價將呈現緩慢下跌或盤整趨勢,目標價格區間預測為新台幣 47.5 元至 49.5 元。散戶投資人應謹慎操作,暫時以觀望為主,若要進場,務必嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
28.71% |
25.16% |
46.05% |
3,472 |
| 2024/10/18 |
28.55% |
25.33% |
46.04% |
3,443 |
| 2024/10/25 |
28.52% |
25.38% |
46.03% |
3,484 |
| 2024/11/01 |
28.52% |
25.4% |
46.02% |
3,476 |
| 2024/11/08 |
28.43% |
25.48% |
46.02% |
3,476 |
| 2024/11/15 |
28.46% |
25.46% |
46.01% |
3,472 |
| 2024/11/22 |
27.91% |
26.01% |
46.01% |
3,479 |
| 2024/11/29 |
27.86% |
26.07% |
46% |
3,465 |
| 2024/12/06 |
27.67% |
26.27% |
45.99% |
3,492 |
| 2024/12/13 |
27.54% |
26.43% |
45.98% |
3,485 |
| 2024/12/20 |
27.51% |
26.46% |
45.97% |
3,481 |
| 2024/12/27 |
27.5% |
26.47% |
45.96% |
3,471 |
| 2025/01/03 |
27.66% |
26.31% |
45.96% |
3,469 |
| 2025/01/10 |
27.46% |
26.5% |
45.96% |
3,457 |
| 2025/01/17 |
27.45% |
26.5% |
45.96% |
3,462 |
| 2025/01/22 |
27.47% |
26.5% |
45.96% |
3,453 |
| 2025/02/07 |
27.44% |
26.52% |
45.96% |
3,454 |
| 2025/02/14 |
27.44% |
26.53% |
45.95% |
3,450 |
| 2025/02/21 |
27.42% |
26.54% |
45.94% |
3,460 |
| 2025/02/27 |
27.45% |
26.54% |
45.94% |
3,459 |
| 2025/03/07 |
27.66% |
26.33% |
45.93% |
3,477 |
| 2025/03/14 |
27.66% |
26.34% |
45.93% |
3,472 |
| 2025/03/21 |
27.67% |
26.33% |
45.93% |
3,468 |
| 2025/03/28 |
27.73% |
26.28% |
45.93% |
3,464 |
| 2025/04/02 |
27.71% |
26.27% |
45.93% |
3,459 |
| 2025/04/11 |
27.85% |
26.13% |
45.93% |
3,452 |
| 2025/04/18 |
27.8% |
26.19% |
45.93% |
3,452 |
| 2025/04/25 |
27.77% |
26.23% |
45.93% |
3,452 |
| 2025/05/02 |
27.79% |
26.21% |
45.91% |
3,448 |
| 2025/05/09 |
27.63% |
26.39% |
45.91% |
3,442 |
| 2025/05/16 |
27.61% |
26.4% |
45.91% |
3,445 |
| 2025/05/23 |
27.61% |
26.41% |
45.91% |
3,444 |
| 2025/05/29 |
27.6% |
26.42% |
45.91% |
3,445 |
| 2025/06/06 |
27.63% |
26.39% |
45.91% |
3,439 |
| 2025/06/13 |
27.63% |
26.4% |
45.9% |
3,437 |
| 2025/06/20 |
27.65% |
26.38% |
45.9% |
3,436 |
| 2025/06/27 |
27.65% |
26.97% |
45.3% |
3,438 |
| 2025/07/04 |
27.84% |
26.78% |
45.3% |
3,437 |
| 2025/07/11 |
27.67% |
26.95% |
45.3% |
3,433 |
| 2025/07/18 |
27.68% |
26.95% |
45.3% |
3,430 |
| 2025/07/25 |
27.68% |
26.94% |
45.3% |
3,437 |
| 2025/08/01 |
27.84% |
26.78% |
45.3% |
3,461 |
| 2025/08/08 |
27.86% |
26.77% |
45.3% |
3,475 |
| 2025/08/15 |
27.88% |
26.76% |
45.3% |
3,489 |
| 2025/08/22 |
27.25% |
25.97% |
46.7% |
3,562 |
| 2025/08/29 |
27.28% |
25.93% |
46.7% |
3,599 |
| 2025/09/05 |
27.5% |
25.71% |
46.7% |
3,589 |
| 2025/09/12 |
27.7% |
25.52% |
46.7% |
3,555 |
| 2025/09/19 |
27.72% |
25.5% |
46.71% |
3,562 |
| 2025/09/26 |
27.76% |
25.44% |
46.71% |
3,578 |
| 2025/10/03 |
27.73% |
25.48% |
46.71% |
3,567 |
| 2025/10/09 |
27.71% |
25.51% |
46.71% |
3,546 |
| 2025/10/17 |
27.89% |
25.33% |
46.71% |
3,554 |
| 2025/10/23 |
27.7% |
25.52% |
46.71% |
3,565 |
| 2025/10/31 |
27.7% |
25.5% |
46.71% |
3,550 |
| 2025/11/07 |
27.71% |
25.5% |
46.71% |
3,549 |
| 2025/11/14 |
27.54% |
25.67% |
46.71% |
3,553 |
| 2025/11/21 |
27.68% |
25.52% |
46.71% |
3,554 |
| 2025/11/28 |
27.68% |
25.53% |
46.71% |
3,553 |
| 2025/12/05 |
27.47% |
25.73% |
46.71% |
3,545 |
評論討論區
發表評論
目前尚無評論