德英(4911)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49 | 49 | 48.3 | 48.35 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 54.4 | 54.6 | 53.9 | 54.5 | 11 |
2025/04/29 | 55.4 | 56.1 | 54.9 | 55.8 | 57 |
2025/04/30 | 55.8 | 57.3 | 55.8 | 56.4 | 36 |
2025/05/02 | 56.4 | 56.4 | 55.9 | 56 | 28 |
2025/05/05 | 55.3 | 55.3 | 52.7 | 53.6 | 55 |
2025/05/06 | 53.8 | 53.8 | 53.8 | 53.8 | 21 |
2025/05/07 | 53.7 | 53.7 | 53.6 | 53.6 | 31 |
2025/05/08 | 54.4 | 54.4 | 53.7 | 53.7 | 25 |
2025/05/09 | 53.8 | 53.9 | 53.6 | 53.8 | 26 |
2025/05/12 | 55 | 55.9 | 55 | 55.3 | 53 |
2025/05/13 | 55.3 | 55.5 | 55.3 | 55.5 | 29 |
2025/05/14 | 55.9 | 56.2 | 55.6 | 56 | 51 |
2025/05/15 | 56 | 56.3 | 55.8 | 56.2 | 77 |
2025/05/16 | 56.3 | 58 | 56.2 | 56.5 | 47 |
2025/05/19 | 55.8 | 55.8 | 55.4 | 55.4 | 33 |
2025/05/20 | 55.3 | 57.2 | 54.9 | 54.9 | 51 |
2025/05/21 | 55.2 | 55.2 | 55.1 | 55.2 | 18 |
2025/05/22 | 55.5 | 56 | 55.2 | 55.2 | 21 |
2025/05/23 | 54.3 | 55.3 | 54.3 | 55 | 26 |
2025/05/26 | 55.2 | 55.2 | 54.6 | 54.6 | 17 |
2025/05/27 | 54.7 | 54.7 | 53.7 | 53.8 | 25 |
2025/05/28 | 55.9 | 55.9 | 53.6 | 54.7 | 20 |
2025/05/29 | 54.6 | 54.6 | 54.1 | 54.2 | 14 |
2025/06/02 | 53.8 | 53.8 | 53.7 | 53.7 | 4 |
2025/06/03 | 54.7 | 54.7 | 54 | 54 | 20 |
2025/06/04 | 55.6 | 55.6 | 54.3 | 54.3 | 22 |
2025/06/05 | 55 | 55 | 54.6 | 54.7 | 24 |
2025/06/06 | 55 | 55 | 54 | 54.1 | 23 |
2025/06/09 | 54.1 | 54.1 | 53.8 | 54.1 | 28 |
2025/06/10 | 53.6 | 54.4 | 53.5 | 54.4 | 34 |
2025/06/11 | 54.2 | 54.8 | 54.2 | 54.2 | 31 |
2025/06/12 | 54.4 | 54.5 | 53.5 | 54 | 27 |
2025/06/13 | 53.9 | 54 | 53.5 | 54 | 26 |
2025/06/16 | 53.8 | 54 | 53.8 | 53.8 | 29 |
2025/06/17 | 54 | 54 | 52.5 | 52.6 | 30 |
2025/06/18 | 52.9 | 53 | 52.3 | 52.6 | 31 |
2025/06/19 | 54 | 54 | 51.1 | 51.3 | 47 |
2025/06/20 | 52 | 52.7 | 51.6 | 51.6 | 60 |
2025/06/23 | 51.6 | 52 | 51 | 51.1 | 34 |
2025/06/24 | 51.2 | 51.7 | 51 | 51.4 | 30 |
2025/06/25 | 51.6 | 51.7 | 51.4 | 51.4 | 32 |
2025/06/26 | 51.7 | 52.5 | 51.7 | 52.3 | 34 |
2025/06/27 | 51.7 | 52.1 | 51.7 | 52 | 21 |
2025/06/30 | 51.7 | 52 | 51.7 | 52 | 20 |
2025/07/01 | 51.9 | 52.1 | 51.4 | 51.6 | 40 |
2025/07/02 | 51.6 | 51.6 | 51.4 | 51.6 | 24 |
2025/07/03 | 52.5 | 52.5 | 51.8 | 52.1 | 36 |
2025/07/04 | 51.7 | 52.2 | 51.5 | 52.2 | 47 |
2025/07/07 | 53.2 | 54.3 | 51.8 | 51.8 | 53 |
2025/07/08 | 51.7 | 51.7 | 51 | 51.1 | 39 |
2025/07/09 | 51.5 | 51.5 | 51.3 | 51.5 | 19 |
2025/07/10 | 52.5 | 52.5 | 52.4 | 52.4 | 18 |
2025/07/11 | 52.4 | 52.5 | 52.2 | 52.3 | 15 |
2025/07/14 | 52 | 52.8 | 51.8 | 52.8 | 26 |
2025/07/15 | 52.4 | 53.1 | 52.4 | 52.5 | 37 |
2025/07/16 | 52.1 | 53.2 | 52.1 | 52.6 | 27 |
2025/07/17 | 52.5 | 53 | 52.3 | 52.5 | 34 |
2025/07/18 | 52.3 | 53 | 52.3 | 52.6 | 25 |
2025/07/21 | 52 | 52.5 | 51.9 | 52 | 40 |
2025/07/22 | 51.8 | 52.3 | 51.8 | 51.8 | 48 |
2025/07/23 | 51.9 | 52.2 | 51.9 | 52 | 35 |
2025/07/24 | 52.1 | 53.6 | 52 | 52.1 | 34 |
2025/07/25 | 52.1 | 52.7 | 51.9 | 52.5 | 33 |
2025/07/28 | 52.5 | 53.1 | 52.5 | 52.6 | 75 |
2025/07/29 | 48.05 | 49.55 | 48.05 | 48.8 | 80 |
2025/07/30 | 49.15 | 49.3 | 49.15 | 49.15 | 34 |
2025/07/31 | 48.85 | 49 | 48.85 | 49 | 34 |
2025/08/01 | 48.85 | 48.95 | 48.85 | 48.95 | 11 |
2025/08/04 | 48.95 | 48.95 | 48.95 | 48.95 | 21 |
2025/08/05 | 50 | 51 | 49.85 | 50 | 63 |
2025/08/06 | 50.8 | 50.8 | 49.6 | 50.3 | 41 |
2025/08/07 | 50 | 50.8 | 49.9 | 49.9 | 22 |
2025/08/08 | 50.1 | 50.2 | 49.65 | 50.2 | 39 |
2025/08/11 | 50.2 | 50.4 | 49.4 | 49.45 | 51 |
2025/08/12 | 49.3 | 49.7 | 49.1 | 49.3 | 31 |
2025/08/13 | 49.3 | 50.2 | 49.3 | 49.8 | 31 |
2025/08/14 | 50.1 | 51.8 | 50.1 | 50.4 | 45 |
2025/08/15 | 50.2 | 50.3 | 49.65 | 49.7 | 38 |
2025/08/18 | 49.7 | 50.4 | 49.65 | 49.7 | 40 |
2025/08/19 | 49.75 | 50.1 | 49.7 | 50 | 24 |
2025/08/20 | 49.85 | 50 | 49.7 | 49.7 | 22 |
2025/08/21 | 49.7 | 50.5 | 49.7 | 49.9 | 119 |
2025/08/22 | 50 | 50.4 | 49.95 | 50 | 179 |
2025/08/25 | 50.1 | 50.2 | 48.8 | 48.8 | 101 |
2025/08/26 | 49.4 | 49.8 | 49.1 | 49.45 | 33 |
2025/08/27 | 49.65 | 50.2 | 49.65 | 50.1 | 56 |
2025/08/28 | 50 | 52.9 | 50 | 52.9 | 269 |
2025/08/29 | 52.6 | 53.4 | 52.4 | 53.3 | 272 |
2025/09/01 | 53.3 | 56.5 | 53.3 | 54 | 381 |
2025/09/02 | 56.6 | 56.6 | 53.4 | 54.6 | 218 |
2025/09/03 | 53.9 | 54.6 | 53.5 | 53.9 | 372 |
2025/09/04 | 53.9 | 54.1 | 52.9 | 52.9 | 104 |
2025/09/05 | 52.9 | 53.4 | 52.5 | 52.8 | 91 |
2025/09/08 | 52.6 | 53 | 52.3 | 52.4 | 68 |
2025/09/09 | 52 | 52 | 51.7 | 51.9 | 178 |
2025/09/10 | 53.2 | 53.2 | 51.7 | 51.7 | 64 |
2025/09/11 | 51.6 | 51.7 | 50.5 | 50.6 | 131 |
2025/09/12 | 50.9 | 52.1 | 50.7 | 52 | 70 |
2025/09/15 | 51.3 | 51.7 | 51.2 | 51.7 | 66 |
2025/09/16 | 51.5 | 51.6 | 51.2 | 51.2 | 31 |
2025/09/17 | 51.3 | 51.3 | 50.8 | 50.8 | 40 |
2025/09/18 | 51.5 | 52.3 | 51 | 52.3 | 52 |
2025/09/19 | 51.9 | 52.5 | 51.9 | 52.1 | 41 |
2025/09/22 | 52.1 | 52.4 | 51.8 | 52 | 37 |
2025/09/23 | 52 | 52.4 | 51.2 | 51.9 | 40 |
2025/09/24 | 51.8 | 52.1 | 51.7 | 51.9 | 94 |
2025/09/25 | 51.3 | 52.1 | 51.3 | 51.6 | 42 |
2025/09/26 | 51.6 | 51.6 | 51.2 | 51.4 | 87 |
2025/09/30 | 51.3 | 52 | 51.3 | 51.8 | 46 |
2025/10/01 | 51.3 | 51.6 | 51.3 | 51.3 | 87 |
2025/10/02 | 51.4 | 51.6 | 51 | 51 | 80 |
2025/10/03 | 51.1 | 51.1 | 49.6 | 50 | 146 |
2025/10/07 | 49.9 | 50 | 49.4 | 49.7 | 65 |
2025/10/08 | 49.65 | 49.85 | 48.5 | 49.7 | 54 |
2025/10/09 | 49.7 | 49.7 | 49.5 | 49.7 | 82 |
2025/10/13 | 49.25 | 49.65 | 49.25 | 49.5 | 24 |
2025/10/14 | 49.5 | 50 | 48.6 | 48.6 | 62 |
2025/10/15 | 49 | 49.3 | 48.7 | 48.9 | 108 |
2025/10/16 | 49 | 49 | 48.9 | 48.9 | 45 |
2025/10/17 | 49 | 49 | 48.3 | 48.35 | 139 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德英 (4911) 股價走勢分析與操作建議 綜合觀察德英 …
德英 (4911) 股價走勢分析與操作建議
綜合觀察德英 (4911) 在過去 90 天的股價表現,並考量目前價格處於下降趨勢中的末端,且移動平均線(MA5 與 MA20)呈現糾結後可能即將出現向上穿越的跡象,筆者預期未來數天至數週,德英股價將可能出現反彈上漲。此判斷主要基於以下幾個關鍵觀察:近期股價呈現築底跡象,雖然整體趨勢仍然向下,但下跌力道已減緩。綠色 K 線(下跌)的數量並未持續壓倒紅色 K 線(上漲),顯示買盤正在緩慢進場。更重要的是,短期移動平均線 MA5(綠色線)與長期移動平均線 MA20(黃色線)在最近的幾個交易日中,距離逐漸縮小,並開始有向上勾頭的趨勢。一旦 MA5 能夠有效突破 MA20,這將是一個重要的反彈訊號。
成交量方面,雖然近期並未出現顯著的放量上漲,但整體成交量保持在一個相對穩定的水平,顯示市場的觀望態度較為普遍。然而,在股價觸及低點時,若能伴隨成交量的溫和放大,將進一步驗證反彈的可能性。
未來目標價格區間預測
基於上述分析,若德英股價能夠順利展開反彈,短期內有望挑戰 52 元至 54.5 元的價格區間。此區間是股價在過去幾個月內經歷多次爭奪的區域,一旦有效突破,則可能進一步向上挑戰更高的價位。操作建議
針對散戶投資人而言,面對「德英股票可以買嗎」的疑問,筆者認為目前是一個值得關注並考慮分批佈局的時機。
- 逢低分批買進: 由於股價正處於潛在的底部區域,建議投資人可以採取分批買進的策略,而不是一次性投入全部資金。可以將總投資金額分成 2 至 3 份,在股價進一步回調時加碼,以降低平均持有成本。
- 設定停損點: 任何投資都伴隨著風險。建議投資人為自己的交易設定明確的停損點。若股價跌破關鍵支撐位,例如 49 元以下,則應考慮出場,避免進一步的虧損。
- 關注成交量變化: 在買進後,應密切關注成交量的變化。若股價上漲伴隨成交量溫和放大,則是積極訊號。反之,若股價上漲但成交量萎縮,則需謹慎。
- 耐心持有: 反彈行情需要時間醞釀,不宜過於急躁。若能確立反彈趨勢,建議耐心持有,讓利潤有擴大的空間。
- 留意基本面資訊: 雖然本分析主要基於技術圖表,但投資人亦應適時關注德英公司的基本面資訊、產業趨勢以及市場消息,這將有助於更全面地評估投資價值。
結論重申
總結來看,德英 (4911) 股票在經歷一段時間的修正後,目前展現出反彈的潛力。筆者預測未來數天至數週,股價有機會反彈上漲,目標價格區間預計在 52 元至 54.5 元。對於散戶投資人,建議採取逢低分批買進、嚴設停損、關注量價變化等策略,並保持耐心,以期獲得較佳的投資回報。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.35% | 25.53% | 46.06% | 3,444 |
2024/09/27 | 28.33% | 25.53% | 46.06% | 3,457 |
2024/10/04 | 28.33% | 25.53% | 46.06% | 3,454 |
2024/10/11 | 28.71% | 25.16% | 46.05% | 3,472 |
2024/10/18 | 28.55% | 25.33% | 46.04% | 3,443 |
2024/10/25 | 28.52% | 25.38% | 46.03% | 3,484 |
2024/11/01 | 28.52% | 25.4% | 46.02% | 3,476 |
2024/11/08 | 28.43% | 25.48% | 46.02% | 3,476 |
2024/11/15 | 28.46% | 25.46% | 46.01% | 3,472 |
2024/11/22 | 27.91% | 26.01% | 46.01% | 3,479 |
2024/11/29 | 27.86% | 26.07% | 46% | 3,465 |
2024/12/06 | 27.67% | 26.27% | 45.99% | 3,492 |
2024/12/13 | 27.54% | 26.43% | 45.98% | 3,485 |
2024/12/20 | 27.51% | 26.46% | 45.97% | 3,481 |
2024/12/27 | 27.5% | 26.47% | 45.96% | 3,471 |
2025/01/03 | 27.66% | 26.31% | 45.96% | 3,469 |
2025/01/10 | 27.46% | 26.5% | 45.96% | 3,457 |
2025/01/17 | 27.45% | 26.5% | 45.96% | 3,462 |
2025/01/22 | 27.47% | 26.5% | 45.96% | 3,453 |
2025/02/07 | 27.44% | 26.52% | 45.96% | 3,454 |
2025/02/14 | 27.44% | 26.53% | 45.95% | 3,450 |
2025/02/21 | 27.42% | 26.54% | 45.94% | 3,460 |
2025/02/27 | 27.45% | 26.54% | 45.94% | 3,459 |
2025/03/07 | 27.66% | 26.33% | 45.93% | 3,477 |
2025/03/14 | 27.66% | 26.34% | 45.93% | 3,472 |
2025/03/21 | 27.67% | 26.33% | 45.93% | 3,468 |
2025/03/28 | 27.73% | 26.28% | 45.93% | 3,464 |
2025/04/02 | 27.71% | 26.27% | 45.93% | 3,459 |
2025/04/11 | 27.85% | 26.13% | 45.93% | 3,452 |
2025/04/18 | 27.8% | 26.19% | 45.93% | 3,452 |
2025/04/25 | 27.77% | 26.23% | 45.93% | 3,452 |
2025/05/02 | 27.79% | 26.21% | 45.91% | 3,448 |
2025/05/09 | 27.63% | 26.39% | 45.91% | 3,442 |
2025/05/16 | 27.61% | 26.4% | 45.91% | 3,445 |
2025/05/23 | 27.61% | 26.41% | 45.91% | 3,444 |
2025/05/29 | 27.6% | 26.42% | 45.91% | 3,445 |
2025/06/06 | 27.63% | 26.39% | 45.91% | 3,439 |
2025/06/13 | 27.63% | 26.4% | 45.9% | 3,437 |
2025/06/20 | 27.65% | 26.38% | 45.9% | 3,436 |
2025/06/27 | 27.65% | 26.97% | 45.3% | 3,438 |
2025/07/04 | 27.84% | 26.78% | 45.3% | 3,437 |
2025/07/11 | 27.67% | 26.95% | 45.3% | 3,433 |
2025/07/18 | 27.68% | 26.95% | 45.3% | 3,430 |
2025/07/25 | 27.68% | 26.94% | 45.3% | 3,437 |
2025/08/01 | 27.84% | 26.78% | 45.3% | 3,461 |
2025/08/08 | 27.86% | 26.77% | 45.3% | 3,475 |
2025/08/15 | 27.88% | 26.76% | 45.3% | 3,489 |
2025/08/22 | 27.25% | 25.97% | 46.7% | 3,562 |
2025/08/29 | 27.28% | 25.93% | 46.7% | 3,599 |
2025/09/05 | 27.5% | 25.71% | 46.7% | 3,589 |
2025/09/12 | 27.7% | 25.52% | 46.7% | 3,555 |
2025/09/19 | 27.72% | 25.5% | 46.71% | 3,562 |
2025/09/26 | 27.76% | 25.44% | 46.71% | 3,578 |
2025/10/03 | 27.73% | 25.48% | 46.71% | 3,567 |
2025/10/09 | 27.71% | 25.51% | 46.71% | 3,546 |
目前尚無評論