生華科(6492)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.6 |
41.25 |
40.4 |
41.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
34 |
34.05 |
33.4 |
33.45 |
130 |
| 2025/06/06 |
34 |
34 |
33 |
33 |
109 |
| 2025/06/09 |
33.1 |
33.2 |
32.65 |
33.2 |
105 |
| 2025/06/10 |
33.35 |
33.9 |
33.3 |
33.5 |
79 |
| 2025/06/11 |
33.7 |
34.55 |
33.6 |
33.6 |
119 |
| 2025/06/12 |
33.8 |
36.95 |
33.8 |
35.6 |
972 |
| 2025/06/13 |
35 |
36.25 |
34.3 |
34.5 |
367 |
| 2025/06/16 |
35 |
35.5 |
34.2 |
34.2 |
131 |
| 2025/06/17 |
34.5 |
34.5 |
33.8 |
33.85 |
103 |
| 2025/06/18 |
33.3 |
34.15 |
33.3 |
33.9 |
72 |
| 2025/06/19 |
33.85 |
33.9 |
33.05 |
33.3 |
142 |
| 2025/06/20 |
32.95 |
33.1 |
32.25 |
32.95 |
104 |
| 2025/06/23 |
32.95 |
32.95 |
32 |
32.2 |
102 |
| 2025/06/24 |
32.3 |
32.8 |
32.25 |
32.3 |
74 |
| 2025/06/25 |
32.9 |
32.9 |
32.2 |
32.25 |
114 |
| 2025/06/26 |
34.5 |
35.45 |
34.4 |
35.45 |
160 |
| 2025/06/27 |
38.95 |
38.95 |
35.65 |
36.6 |
1,403 |
| 2025/06/30 |
36.25 |
37.3 |
35.7 |
36 |
418 |
| 2025/07/01 |
36 |
36 |
34.45 |
34.5 |
380 |
| 2025/07/02 |
34.6 |
34.6 |
34.05 |
34.1 |
143 |
| 2025/07/03 |
34.3 |
34.3 |
32.9 |
33.15 |
418 |
| 2025/07/04 |
33.4 |
33.4 |
32.65 |
32.9 |
144 |
| 2025/07/07 |
32.75 |
32.85 |
32.2 |
32.85 |
97 |
| 2025/07/08 |
32.9 |
32.9 |
32.3 |
32.4 |
93 |
| 2025/07/09 |
32.3 |
32.7 |
32.3 |
32.5 |
95 |
| 2025/07/10 |
32.6 |
32.8 |
32.3 |
32.45 |
73 |
| 2025/07/11 |
32.45 |
33.2 |
32.3 |
33.15 |
89 |
| 2025/07/14 |
33.2 |
33.2 |
32.55 |
32.65 |
95 |
| 2025/07/15 |
32.95 |
33 |
32.75 |
32.9 |
52 |
| 2025/07/16 |
33.2 |
34.75 |
33.2 |
34.45 |
329 |
| 2025/07/17 |
34.9 |
35.75 |
34.35 |
35.15 |
342 |
| 2025/07/18 |
35.2 |
35.25 |
34.35 |
34.55 |
338 |
| 2025/07/21 |
34.75 |
34.75 |
34.05 |
34.05 |
99 |
| 2025/07/22 |
34.05 |
34.45 |
33 |
33.9 |
191 |
| 2025/07/23 |
34.2 |
34.95 |
34.2 |
34.45 |
119 |
| 2025/07/24 |
34.55 |
36.2 |
34.2 |
35.15 |
361 |
| 2025/07/25 |
35.5 |
35.55 |
34.85 |
35.1 |
139 |
| 2025/07/28 |
35.2 |
36 |
34.95 |
35.45 |
147 |
| 2025/07/29 |
35.5 |
35.9 |
34.9 |
35.2 |
112 |
| 2025/07/30 |
35.6 |
35.95 |
35.2 |
35.4 |
123 |
| 2025/07/31 |
35.3 |
35.3 |
34.35 |
34.45 |
185 |
| 2025/08/01 |
34.15 |
35 |
34.05 |
34.85 |
92 |
| 2025/08/04 |
34.95 |
35.85 |
34.9 |
35.8 |
164 |
| 2025/08/05 |
35.95 |
37.2 |
35.95 |
36.2 |
266 |
| 2025/08/06 |
36.5 |
36.5 |
35.7 |
35.7 |
108 |
| 2025/08/07 |
35.6 |
35.85 |
35.15 |
35.85 |
115 |
| 2025/08/08 |
36.5 |
37.6 |
36.1 |
36.4 |
282 |
| 2025/08/11 |
36.5 |
36.5 |
35.4 |
35.55 |
379 |
| 2025/08/12 |
35.5 |
35.7 |
35.35 |
35.6 |
66 |
| 2025/08/13 |
35.7 |
36.1 |
35.1 |
35.15 |
114 |
| 2025/08/14 |
35.15 |
36.4 |
35.15 |
35.8 |
137 |
| 2025/08/15 |
36.2 |
38.15 |
36.2 |
36.95 |
434 |
| 2025/08/18 |
37.35 |
37.35 |
36.75 |
37.2 |
157 |
| 2025/08/19 |
36.9 |
36.9 |
36.5 |
36.5 |
112 |
| 2025/08/20 |
36.9 |
37.3 |
36 |
36.5 |
204 |
| 2025/08/21 |
36.65 |
37.35 |
36.5 |
37.2 |
115 |
| 2025/08/22 |
37.05 |
37.1 |
36.65 |
36.8 |
78 |
| 2025/08/25 |
36.85 |
37.2 |
36.5 |
36.55 |
83 |
| 2025/08/26 |
36.35 |
36.5 |
36.1 |
36.25 |
82 |
| 2025/08/27 |
36.25 |
36.7 |
36.25 |
36.4 |
146 |
| 2025/08/28 |
36.75 |
36.8 |
36.15 |
36.2 |
249 |
| 2025/08/29 |
36.6 |
36.6 |
35.55 |
35.7 |
151 |
| 2025/09/01 |
36.1 |
36.55 |
35.1 |
35.55 |
129 |
| 2025/09/02 |
35.4 |
37.7 |
35.4 |
37.1 |
334 |
| 2025/09/03 |
37 |
37.1 |
36.55 |
37.1 |
138 |
| 2025/09/04 |
37.1 |
37.2 |
36.7 |
36.8 |
188 |
| 2025/09/05 |
37.25 |
37.25 |
35.7 |
35.75 |
476 |
| 2025/09/08 |
38.5 |
39.3 |
38.5 |
39.3 |
195 |
| 2025/09/09 |
41.3 |
42 |
38.2 |
38.7 |
1,282 |
| 2025/09/10 |
38.15 |
38.7 |
37.55 |
38 |
379 |
| 2025/09/11 |
38.25 |
38.25 |
36.55 |
36.6 |
370 |
| 2025/09/12 |
36.6 |
37.05 |
36.15 |
36.15 |
198 |
| 2025/09/15 |
36.5 |
36.8 |
35.85 |
36.1 |
149 |
| 2025/09/16 |
35.95 |
36.1 |
35.55 |
35.9 |
144 |
| 2025/09/17 |
39.45 |
39.45 |
39.45 |
39.45 |
228 |
| 2025/09/18 |
41.55 |
41.55 |
37.7 |
37.7 |
1,289 |
| 2025/09/19 |
37.75 |
41.45 |
37.75 |
39.9 |
2,902 |
| 2025/09/22 |
39.5 |
42.3 |
39.15 |
39.2 |
1,031 |
| 2025/09/23 |
39.2 |
39.75 |
38.85 |
39.45 |
370 |
| 2025/09/24 |
39.35 |
40.5 |
39.3 |
40 |
359 |
| 2025/09/25 |
40.1 |
40.55 |
39.7 |
39.9 |
240 |
| 2025/09/26 |
39.95 |
41.75 |
39.05 |
41.3 |
698 |
| 2025/09/30 |
41.7 |
41.95 |
40.5 |
41.05 |
500 |
| 2025/10/01 |
41 |
41.75 |
40.7 |
41.05 |
331 |
| 2025/10/02 |
41.15 |
42.2 |
40.75 |
41.25 |
574 |
| 2025/10/03 |
41.3 |
41.3 |
39.8 |
39.85 |
602 |
| 2025/10/07 |
39.85 |
40.2 |
38.5 |
38.8 |
525 |
| 2025/10/08 |
38.8 |
39 |
38.5 |
38.7 |
162 |
| 2025/10/09 |
39.1 |
39.3 |
37.8 |
38.8 |
299 |
| 2025/10/13 |
37.3 |
38 |
37.3 |
37.6 |
250 |
| 2025/10/14 |
39 |
39 |
37.5 |
37.5 |
331 |
| 2025/10/15 |
38 |
38.2 |
37.4 |
37.5 |
150 |
| 2025/10/16 |
39.7 |
41.1 |
39.2 |
39.95 |
1,610 |
| 2025/10/17 |
41.95 |
43.9 |
41.95 |
43.9 |
944 |
| 2025/10/20 |
48.25 |
48.25 |
48.25 |
48.25 |
422 |
| 2025/10/21 |
53 |
53 |
49.8 |
51.6 |
5,188 |
| 2025/10/22 |
51.5 |
52.4 |
48.1 |
48.1 |
1,755 |
| 2025/10/23 |
48 |
51.1 |
47.8 |
48.6 |
2,490 |
| 2025/10/27 |
48.6 |
49.1 |
47 |
47.8 |
1,175 |
| 2025/10/28 |
47.8 |
47.8 |
46.8 |
46.85 |
447 |
| 2025/10/29 |
46.4 |
47.05 |
44 |
44.5 |
974 |
| 2025/10/30 |
45.5 |
47.6 |
44.75 |
45.2 |
1,078 |
| 2025/10/31 |
45.5 |
46.7 |
44.7 |
45.5 |
682 |
| 2025/11/03 |
45.8 |
46.25 |
45.3 |
45.75 |
372 |
| 2025/11/04 |
45.5 |
47.2 |
45.25 |
45.9 |
442 |
| 2025/11/05 |
45.3 |
48.3 |
44.2 |
46.6 |
899 |
| 2025/11/06 |
46.85 |
47 |
45.4 |
46.25 |
584 |
| 2025/11/07 |
46.5 |
46.6 |
44.8 |
44.85 |
607 |
| 2025/11/10 |
44.4 |
44.4 |
40.4 |
41.05 |
1,137 |
| 2025/11/11 |
41.2 |
41.8 |
41.2 |
41.45 |
282 |
| 2025/11/12 |
41.2 |
42.4 |
41.2 |
42.1 |
242 |
| 2025/11/13 |
43.7 |
44.9 |
43.4 |
44.5 |
669 |
| 2025/11/14 |
45.05 |
45.05 |
42.55 |
42.9 |
775 |
| 2025/11/17 |
42.3 |
42.3 |
41.4 |
41.45 |
362 |
| 2025/11/18 |
42.55 |
42.55 |
40.9 |
41.55 |
193 |
| 2025/11/19 |
41.1 |
41.9 |
41.1 |
41.5 |
209 |
| 2025/11/20 |
41.95 |
42 |
40.9 |
40.9 |
179 |
| 2025/11/21 |
40.25 |
40.9 |
39.6 |
40 |
291 |
| 2025/11/24 |
40 |
40.85 |
40 |
40.7 |
106 |
| 2025/11/25 |
40.6 |
41.25 |
40.4 |
41.25 |
108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
生華科 (6492) 股價走勢分析與操作建議
基於圖表顯示…
生華科 (6492) 股價走勢分析與操作建議
基於圖表顯示的生華科 (6492) 近 90 天 K 線圖,截至 2025 年 11 月 25 日的交易記錄,預期未來數天至數週,股價走勢將呈現區間震盪偏弱。主要理由是近期股價已跌破 MA5(5 日移動平均線),且 MA5 正緩慢下彎,趨勢向下。同時,MA20(20 日移動平均線)亦呈現走平或微幅下行的跡象,顯示整體均線糾纏,缺乏明顯的上漲動能,多頭格局有鬆動跡象。成交量方面,近期交易量未見明顯放大,尤其是在股價下跌時,並未出現因恐慌性賣壓而導致的爆量,這可能意味著市場觀望氣氛較濃,或潛在賣壓相對有限,但也顯示向上突破的動能不足。
未來目標價格區間預測
考量到目前股價處於 MA20 附近,且 MA5 向下穿越 MA20 的可能性增加,若無法有效站回 MA5 之上,則股價可能面臨進一步回測的壓力。下方 MA20 附近約在 41.5 元至 42.5 元之間,可視為短期的支撐區域。若支撐失效,則可能下探至 7 月份的整理區間,約在 38 元至 39 元。因此,預計未來數天至數週的目標價格區間為 38 元至 43 元。
圖表細節分析
從 2025 年 6 月初開始,生華科股價呈現一段緩步上漲的格局,從 30 元附近逐步推升。在 8 月下旬至 10 月中旬,股價出現一波較為強勁的上漲,最高觸及 50 元以上,期間 MA5 與 MA20 均向上攀升,顯示多頭趨勢確立。
然而,自 10 月中旬觸及高點後,股價開始進入回調階段。在 10 月下旬,股價出現明顯的下跌,但 MA5 仍暫時守住 MA20 之上。進入 11 月份,股價持續在 MA20 附近上下震盪,MA5 開始呈現下彎的趨勢。在 11 月 14 日至 11 月 25 日的交易日中,股價多次嘗試站穩 MA5,但未能成功,且 11 月 25 日的收盤價(約 40.5 元)已明顯跌破 MA5(約 42.5 元),並逼近 MA20(約 41.5 元)。
成交量柱狀圖顯示,在 10 月份的拉升過程中,成交量有明顯放大,尤其是在 10 月 15 日附近。但在隨後的下跌和震盪階段,成交量相對較為平淡,並未出現異常放量下跌的情況,這暗示賣方力量並未極度強勢,但買方力量也顯得躊躇。
操作建議:XX 股票可以買嗎?
對於生華科 (6492) 這檔股票,若以「現在是否可以買進」的角度來看,由於目前股價正處於均線糾結且 MA5 趨勢向下,下方支撐區域面臨考驗,**散戶投資人應審慎評估,暫不建議積極追買。**
以下是更具體的建議:
* **觀望為宜:** 目前的技術面信號顯示多頭力道減弱,進場點位風險較高。建議投資人先觀察後續幾天的股價走勢。
* **等待明確訊號:** 若股價能夠有效站穩 MA20 並且 MA5 能夠重新向上穿越 MA20,則可視為止跌回穩的跡象,屆時可考慮分批進場。
* **設定停損點:** 若投資人選擇在此時進場,務必設定嚴格的停損點。例如,若股價跌破 40 元,應考慮出場,以控制潛在損失。
* **關注基本面:** 技術分析僅為參考,投資人亦應關注生華科的基本面、產業前景及公司營運狀況,進行綜合評估。若有重大利多消息,恐會改變技術面格局。
* **風險控管:** 散戶投資人應量力而為,投入可承受損失的資金,切勿過度擴張信用。
結論重申
綜合以上分析,生華科 (6492) 在 2025 年 11 月 25 日的交易數據顯示,股價趨勢預計將進入區間震盪偏弱格局,短期內可能在 38 元至 43 元之間運行。此時不適合積極追買,建議散戶投資人以觀望為主,等待更明確的買進訊號出現,或設定嚴格的停損紀律,並將風險控管置於首位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
58.55% |
17.8% |
23.56% |
27,092 |
| 2024/09/27 |
58.24% |
18.21% |
23.48% |
26,932 |
| 2024/10/04 |
58.1% |
18.38% |
23.45% |
26,947 |
| 2024/10/11 |
58.13% |
18.36% |
23.45% |
26,916 |
| 2024/10/18 |
58.28% |
18.2% |
23.45% |
26,984 |
| 2024/10/25 |
58.23% |
18.24% |
23.45% |
27,125 |
| 2024/11/01 |
58.9% |
17.59% |
23.45% |
27,501 |
| 2024/11/08 |
59.17% |
17.31% |
23.45% |
27,530 |
| 2024/11/15 |
59.52% |
16.96% |
23.45% |
27,560 |
| 2024/11/22 |
59.64% |
16.85% |
23.45% |
27,602 |
| 2024/11/29 |
59.58% |
16.91% |
23.45% |
27,628 |
| 2024/12/06 |
59.44% |
17.04% |
23.45% |
27,655 |
| 2024/12/13 |
59.28% |
17.19% |
23.45% |
27,696 |
| 2024/12/20 |
59.2% |
17.28% |
23.45% |
27,763 |
| 2024/12/27 |
59.19% |
17.29% |
23.45% |
27,842 |
| 2025/01/03 |
59.26% |
17.2% |
23.45% |
27,929 |
| 2025/01/10 |
59.58% |
16.91% |
23.45% |
28,043 |
| 2025/01/17 |
59.58% |
16.9% |
23.45% |
28,151 |
| 2025/01/22 |
59.61% |
16.88% |
23.45% |
28,283 |
| 2025/02/07 |
59.32% |
17.17% |
23.45% |
28,545 |
| 2025/02/14 |
59.24% |
17.23% |
23.45% |
29,012 |
| 2025/02/21 |
58.98% |
17.5% |
23.45% |
29,622 |
| 2025/02/27 |
59.01% |
17.48% |
23.45% |
30,232 |
| 2025/03/07 |
58.9% |
17.59% |
23.45% |
30,840 |
| 2025/03/14 |
58.68% |
17.8% |
23.45% |
31,317 |
| 2025/03/21 |
58.68% |
17.78% |
23.45% |
31,891 |
| 2025/03/28 |
58.73% |
17.75% |
23.45% |
32,737 |
| 2025/04/02 |
58.42% |
18.07% |
23.45% |
32,991 |
| 2025/04/11 |
58.3% |
18.18% |
23.45% |
33,363 |
| 2025/04/18 |
58.1% |
18.38% |
23.45% |
33,873 |
| 2025/04/25 |
58.08% |
18.39% |
23.46% |
35,735 |
| 2025/05/02 |
58.1% |
18.37% |
23.46% |
35,619 |
| 2025/05/09 |
58.09% |
18.39% |
23.46% |
35,618 |
| 2025/05/16 |
58.19% |
18.29% |
23.46% |
35,643 |
| 2025/05/23 |
58.64% |
17.83% |
23.46% |
35,696 |
| 2025/05/29 |
58.54% |
17.92% |
23.46% |
35,756 |
| 2025/06/06 |
58.63% |
17.83% |
23.46% |
35,843 |
| 2025/06/13 |
58.58% |
17.87% |
23.46% |
35,869 |
| 2025/06/20 |
58.81% |
17.66% |
23.46% |
35,879 |
| 2025/06/27 |
58.57% |
17.89% |
23.46% |
35,847 |
| 2025/07/04 |
58.94% |
17.53% |
23.46% |
35,943 |
| 2025/07/11 |
58.78% |
17.69% |
23.46% |
35,965 |
| 2025/07/18 |
58.67% |
17.78% |
23.46% |
35,983 |
| 2025/07/25 |
58.09% |
18.39% |
23.46% |
35,963 |
| 2025/08/01 |
58.09% |
18.38% |
23.46% |
35,994 |
| 2025/08/08 |
57.84% |
18.65% |
23.46% |
36,011 |
| 2025/08/15 |
57.89% |
18.56% |
23.46% |
36,011 |
| 2025/08/22 |
57.58% |
18.89% |
23.46% |
35,971 |
| 2025/08/29 |
57.63% |
18.84% |
23.46% |
35,980 |
| 2025/09/05 |
57.58% |
18.88% |
23.46% |
35,981 |
| 2025/09/12 |
57.21% |
19.25% |
23.46% |
36,005 |
| 2025/09/19 |
57.66% |
18.8% |
23.46% |
36,180 |
| 2025/09/26 |
57.98% |
18.48% |
23.46% |
36,223 |
| 2025/10/03 |
57.42% |
19.06% |
23.46% |
36,210 |
| 2025/10/09 |
57.38% |
19.09% |
23.46% |
36,224 |
| 2025/10/17 |
57.54% |
18.94% |
23.46% |
36,281 |
| 2025/10/23 |
56.58% |
19.89% |
23.46% |
36,363 |
| 2025/10/31 |
57.22% |
19.23% |
23.46% |
36,394 |
| 2025/11/07 |
57.35% |
19.14% |
23.46% |
36,505 |
| 2025/11/14 |
57.08% |
19.39% |
23.46% |
36,541 |
評論討論區
發表評論
ANONYMOUS在2020/09/11 15:46
#6492
小賺,跑了