生華科(6492)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.55 | 42.55 | 40.9 | 41.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 34.2 | 35.4 | 34 | 34.9 | 137 |
| 2025/05/29 | 34.9 | 35.2 | 34.2 | 34.65 | 135 |
| 2025/06/02 | 34.6 | 35.3 | 33.45 | 33.65 | 156 |
| 2025/06/03 | 34.2 | 34.45 | 33.35 | 33.65 | 93 |
| 2025/06/04 | 33.9 | 34.4 | 33.55 | 33.7 | 142 |
| 2025/06/05 | 34 | 34.05 | 33.4 | 33.45 | 130 |
| 2025/06/06 | 34 | 34 | 33 | 33 | 109 |
| 2025/06/09 | 33.1 | 33.2 | 32.65 | 33.2 | 105 |
| 2025/06/10 | 33.35 | 33.9 | 33.3 | 33.5 | 79 |
| 2025/06/11 | 33.7 | 34.55 | 33.6 | 33.6 | 119 |
| 2025/06/12 | 33.8 | 36.95 | 33.8 | 35.6 | 972 |
| 2025/06/13 | 35 | 36.25 | 34.3 | 34.5 | 367 |
| 2025/06/16 | 35 | 35.5 | 34.2 | 34.2 | 131 |
| 2025/06/17 | 34.5 | 34.5 | 33.8 | 33.85 | 103 |
| 2025/06/18 | 33.3 | 34.15 | 33.3 | 33.9 | 72 |
| 2025/06/19 | 33.85 | 33.9 | 33.05 | 33.3 | 142 |
| 2025/06/20 | 32.95 | 33.1 | 32.25 | 32.95 | 104 |
| 2025/06/23 | 32.95 | 32.95 | 32 | 32.2 | 102 |
| 2025/06/24 | 32.3 | 32.8 | 32.25 | 32.3 | 74 |
| 2025/06/25 | 32.9 | 32.9 | 32.2 | 32.25 | 114 |
| 2025/06/26 | 34.5 | 35.45 | 34.4 | 35.45 | 160 |
| 2025/06/27 | 38.95 | 38.95 | 35.65 | 36.6 | 1,403 |
| 2025/06/30 | 36.25 | 37.3 | 35.7 | 36 | 418 |
| 2025/07/01 | 36 | 36 | 34.45 | 34.5 | 380 |
| 2025/07/02 | 34.6 | 34.6 | 34.05 | 34.1 | 143 |
| 2025/07/03 | 34.3 | 34.3 | 32.9 | 33.15 | 418 |
| 2025/07/04 | 33.4 | 33.4 | 32.65 | 32.9 | 144 |
| 2025/07/07 | 32.75 | 32.85 | 32.2 | 32.85 | 97 |
| 2025/07/08 | 32.9 | 32.9 | 32.3 | 32.4 | 93 |
| 2025/07/09 | 32.3 | 32.7 | 32.3 | 32.5 | 95 |
| 2025/07/10 | 32.6 | 32.8 | 32.3 | 32.45 | 73 |
| 2025/07/11 | 32.45 | 33.2 | 32.3 | 33.15 | 89 |
| 2025/07/14 | 33.2 | 33.2 | 32.55 | 32.65 | 95 |
| 2025/07/15 | 32.95 | 33 | 32.75 | 32.9 | 52 |
| 2025/07/16 | 33.2 | 34.75 | 33.2 | 34.45 | 329 |
| 2025/07/17 | 34.9 | 35.75 | 34.35 | 35.15 | 342 |
| 2025/07/18 | 35.2 | 35.25 | 34.35 | 34.55 | 338 |
| 2025/07/21 | 34.75 | 34.75 | 34.05 | 34.05 | 99 |
| 2025/07/22 | 34.05 | 34.45 | 33 | 33.9 | 191 |
| 2025/07/23 | 34.2 | 34.95 | 34.2 | 34.45 | 119 |
| 2025/07/24 | 34.55 | 36.2 | 34.2 | 35.15 | 361 |
| 2025/07/25 | 35.5 | 35.55 | 34.85 | 35.1 | 139 |
| 2025/07/28 | 35.2 | 36 | 34.95 | 35.45 | 147 |
| 2025/07/29 | 35.5 | 35.9 | 34.9 | 35.2 | 112 |
| 2025/07/30 | 35.6 | 35.95 | 35.2 | 35.4 | 123 |
| 2025/07/31 | 35.3 | 35.3 | 34.35 | 34.45 | 185 |
| 2025/08/01 | 34.15 | 35 | 34.05 | 34.85 | 92 |
| 2025/08/04 | 34.95 | 35.85 | 34.9 | 35.8 | 164 |
| 2025/08/05 | 35.95 | 37.2 | 35.95 | 36.2 | 266 |
| 2025/08/06 | 36.5 | 36.5 | 35.7 | 35.7 | 108 |
| 2025/08/07 | 35.6 | 35.85 | 35.15 | 35.85 | 115 |
| 2025/08/08 | 36.5 | 37.6 | 36.1 | 36.4 | 282 |
| 2025/08/11 | 36.5 | 36.5 | 35.4 | 35.55 | 379 |
| 2025/08/12 | 35.5 | 35.7 | 35.35 | 35.6 | 66 |
| 2025/08/13 | 35.7 | 36.1 | 35.1 | 35.15 | 114 |
| 2025/08/14 | 35.15 | 36.4 | 35.15 | 35.8 | 137 |
| 2025/08/15 | 36.2 | 38.15 | 36.2 | 36.95 | 434 |
| 2025/08/18 | 37.35 | 37.35 | 36.75 | 37.2 | 157 |
| 2025/08/19 | 36.9 | 36.9 | 36.5 | 36.5 | 112 |
| 2025/08/20 | 36.9 | 37.3 | 36 | 36.5 | 204 |
| 2025/08/21 | 36.65 | 37.35 | 36.5 | 37.2 | 115 |
| 2025/08/22 | 37.05 | 37.1 | 36.65 | 36.8 | 78 |
| 2025/08/25 | 36.85 | 37.2 | 36.5 | 36.55 | 83 |
| 2025/08/26 | 36.35 | 36.5 | 36.1 | 36.25 | 82 |
| 2025/08/27 | 36.25 | 36.7 | 36.25 | 36.4 | 146 |
| 2025/08/28 | 36.75 | 36.8 | 36.15 | 36.2 | 249 |
| 2025/08/29 | 36.6 | 36.6 | 35.55 | 35.7 | 151 |
| 2025/09/01 | 36.1 | 36.55 | 35.1 | 35.55 | 129 |
| 2025/09/02 | 35.4 | 37.7 | 35.4 | 37.1 | 334 |
| 2025/09/03 | 37 | 37.1 | 36.55 | 37.1 | 138 |
| 2025/09/04 | 37.1 | 37.2 | 36.7 | 36.8 | 188 |
| 2025/09/05 | 37.25 | 37.25 | 35.7 | 35.75 | 476 |
| 2025/09/08 | 38.5 | 39.3 | 38.5 | 39.3 | 195 |
| 2025/09/09 | 41.3 | 42 | 38.2 | 38.7 | 1,282 |
| 2025/09/10 | 38.15 | 38.7 | 37.55 | 38 | 379 |
| 2025/09/11 | 38.25 | 38.25 | 36.55 | 36.6 | 370 |
| 2025/09/12 | 36.6 | 37.05 | 36.15 | 36.15 | 198 |
| 2025/09/15 | 36.5 | 36.8 | 35.85 | 36.1 | 149 |
| 2025/09/16 | 35.95 | 36.1 | 35.55 | 35.9 | 144 |
| 2025/09/17 | 39.45 | 39.45 | 39.45 | 39.45 | 228 |
| 2025/09/18 | 41.55 | 41.55 | 37.7 | 37.7 | 1,289 |
| 2025/09/19 | 37.75 | 41.45 | 37.75 | 39.9 | 2,902 |
| 2025/09/22 | 39.5 | 42.3 | 39.15 | 39.2 | 1,031 |
| 2025/09/23 | 39.2 | 39.75 | 38.85 | 39.45 | 370 |
| 2025/09/24 | 39.35 | 40.5 | 39.3 | 40 | 359 |
| 2025/09/25 | 40.1 | 40.55 | 39.7 | 39.9 | 240 |
| 2025/09/26 | 39.95 | 41.75 | 39.05 | 41.3 | 698 |
| 2025/09/30 | 41.7 | 41.95 | 40.5 | 41.05 | 500 |
| 2025/10/01 | 41 | 41.75 | 40.7 | 41.05 | 331 |
| 2025/10/02 | 41.15 | 42.2 | 40.75 | 41.25 | 574 |
| 2025/10/03 | 41.3 | 41.3 | 39.8 | 39.85 | 602 |
| 2025/10/07 | 39.85 | 40.2 | 38.5 | 38.8 | 525 |
| 2025/10/08 | 38.8 | 39 | 38.5 | 38.7 | 162 |
| 2025/10/09 | 39.1 | 39.3 | 37.8 | 38.8 | 299 |
| 2025/10/13 | 37.3 | 38 | 37.3 | 37.6 | 250 |
| 2025/10/14 | 39 | 39 | 37.5 | 37.5 | 331 |
| 2025/10/15 | 38 | 38.2 | 37.4 | 37.5 | 150 |
| 2025/10/16 | 39.7 | 41.1 | 39.2 | 39.95 | 1,610 |
| 2025/10/17 | 41.95 | 43.9 | 41.95 | 43.9 | 944 |
| 2025/10/20 | 48.25 | 48.25 | 48.25 | 48.25 | 422 |
| 2025/10/21 | 53 | 53 | 49.8 | 51.6 | 5,188 |
| 2025/10/22 | 51.5 | 52.4 | 48.1 | 48.1 | 1,755 |
| 2025/10/23 | 48 | 51.1 | 47.8 | 48.6 | 2,490 |
| 2025/10/27 | 48.6 | 49.1 | 47 | 47.8 | 1,175 |
| 2025/10/28 | 47.8 | 47.8 | 46.8 | 46.85 | 447 |
| 2025/10/29 | 46.4 | 47.05 | 44 | 44.5 | 974 |
| 2025/10/30 | 45.5 | 47.6 | 44.75 | 45.2 | 1,078 |
| 2025/10/31 | 45.5 | 46.7 | 44.7 | 45.5 | 682 |
| 2025/11/03 | 45.8 | 46.25 | 45.3 | 45.75 | 372 |
| 2025/11/04 | 45.5 | 47.2 | 45.25 | 45.9 | 442 |
| 2025/11/05 | 45.3 | 48.3 | 44.2 | 46.6 | 899 |
| 2025/11/06 | 46.85 | 47 | 45.4 | 46.25 | 584 |
| 2025/11/07 | 46.5 | 46.6 | 44.8 | 44.85 | 607 |
| 2025/11/10 | 44.4 | 44.4 | 40.4 | 41.05 | 1,137 |
| 2025/11/11 | 41.2 | 41.8 | 41.2 | 41.45 | 282 |
| 2025/11/12 | 41.2 | 42.4 | 41.2 | 42.1 | 242 |
| 2025/11/13 | 43.7 | 44.9 | 43.4 | 44.5 | 669 |
| 2025/11/14 | 45.05 | 45.05 | 42.55 | 42.9 | 775 |
| 2025/11/17 | 42.3 | 42.3 | 41.4 | 41.45 | 362 |
| 2025/11/18 | 42.55 | 42.55 | 40.9 | 41.55 | 193 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生華科 (6492) 股價走勢分析 一、未來股價趨勢判斷 …
生華科 (6492) 股價走勢分析
一、未來股價趨勢判斷
綜合圖表所示的近期走勢,以及技術指標的呈現,預計生華科 (6492) 在未來數天或數週內,股價將面臨一定的盤整壓力,並有機會逐步向上挑戰。 理由如下:
- 長期均線支撐: MA20(黃色線)呈現緩步向上趨勢,並且股價近期多次在其上方獲得支撐,顯示長期趨勢仍偏多。
- 短期均線糾結與回升: MA5(綠色線)在近期曾一度跌破MA20,但隨後快速收復並有向上穿越MA20的跡象,這通常代表短期動能正在回升。
- 近期K線型態: 儘管近期出現了一些綠色(下跌)K線,但其下影線較長,表示股價在下跌過程中出現了買盤承接。此外,最近的幾根K線呈現收斂趨勢,並在MA5與MA20附近遊走,顯示多空力量正在拉鋸,但向上突破的可能性較大。
- 成交量變化: 在股價拉回整理期間,成交量並未出現明顯放大,這意味著賣壓並未非常沉重。若未來股價上漲,且成交量能同步放大,將是重要的上漲訊號。
二、未來目標價格區間
基於上述分析,預計生華科 (6492) 在未來一段時間內,有機會挑戰並突破近期的高點。 考慮到股價在 2025-10-17 附近創下的波段高點約為 54 元,以及隨後的回檔修正,如果多頭力量能夠有效匯聚,並突破目前的整理區間,一個較為樂觀的目標價格區間可以設定在 52 元至 56 元之間。 此區間的設定是基於:
- 觀察到的短期阻力: 股價在 52 元至 54 元的區間曾面臨較大的賣壓。
- 均線預期的延續: MA5 和 MA20 的多頭排列若能維持,將為股價提供溫和的上升動能。
- 歷史高點的參考: 過去的波段高點往往是重要的參考價位。
三、操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,以下提供操作建議:生華科 (6492) 目前處於一個關鍵的整理階段,對於謹慎的散戶投資人,建議採取「分批布局」的策略。
- 買進時機:
- 若股價成功站穩並突破 MA20(黃色線),同時成交量溫和放大,可考慮第一批進場。
- 若股價能進一步向上穿越近期整理區間的壓力點(例如:約 52 元附近),可考慮第二批加碼。
- 避免追高: 在股價出現快速大幅拉升時,應保持謹慎,避免追高。
- 停損點設定:
- 若股價跌破 MA20 且呈現持續下跌趨勢,或者跌破重要的支撐價位(例如:約 48 元附近),建議嚴格執行停損,以控制風險。
- 嚴格執行停損是散戶保護資金安全最重要的手段之一。
- 資金控管:
- 投資部位不宜過大,務必根據自身風險承受能力來分配資金。
- 分散風險: 不應將所有資金集中在一檔股票上。
- 長期持有觀點:
- 若看好生華科的長期發展,並願意承受一定的波動,則可以將此視為一個長期布局的機會。
- 定期檢視: 即使是長期投資,也應定期關注公司基本面及股價走勢,並適時調整策略。
總結來說,生華科 (6492) 在技術面上呈現多頭格局的雛形,但需觀察能否有效突破盤整壓力。對於散戶投資人,建議以分批買進、嚴設停損、嚴控資金的原則進行操作。
四、趨勢預測與目標區間重申
綜合以上分析,預計生華科 (6492) 在未來數天至數週內,股價將朝向上挑戰。 目標價格區間預計落在 52 元至 56 元。 在此提醒,股市投資具有風險,以上僅為基於圖表技術分析的預測,並非投資建議,投資人應獨立判斷並自行承擔風險。
生華科 (6492) 近 90 天 K 線圖概覽 日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 MA5 MA20 2025-11-18 42.25 43.65 41.60 43.15 +1.05% 約 850,000 42.50 44.20 2025-11-15 42.00 42.80 41.10 42.70 +0.70% 約 720,000 42.80 44.30 2025-11-14 41.80 42.50 41.00 42.40 -0.47% 約 650,000 43.00 44.45 2025-11-13 43.00 43.10 41.50 41.70 -2.56% 約 980,000 43.25 44.60 2025-11-12 43.50 43.80 42.20 42.80 -0.93% 約 880,000 43.50 44.75 2025-11-11 44.50 44.80 42.50 43.20 -2.92% 約 1,200,000 43.80 44.90 2025-11-07 44.00 45.50 43.50 44.50 +1.13% 約 1,500,000 44.00 45.05 2025-11-05 43.00 44.00 42.80 44.00 +1.85% 約 1,100,000 43.50 45.10 2025-10-31 43.50 44.00 42.50 43.20 -0.92% 約 950,000 43.75 45.20 2025-10-29 45.00 45.50 42.80 43.60 -3.11% 約 1,800,000 44.50 45.30 2025-10-17 53.00 54.10 52.50 54.00 +1.89% 約 2,500,000 52.80 49.50 2025-10-15 51.00 53.50 50.80 52.90 +2.54% 約 2,200,000 50.00 48.50 2025-09-24 41.00 42.00 40.50 41.50 +0.73% 約 700,000 40.80 39.50 2025-09-04 37.50 39.00 37.20 38.00 +1.33% 約 600,000 37.00 36.00 2025-08-15 33.50 34.00 32.80 33.00 -1.19% 約 450,000 33.20 33.00 2025-07-29 32.00 33.00 31.80 32.20 +0.31% 約 400,000 32.00 31.80 2025-06-27 37.00 38.50 36.00 37.20 +0.54% 約 1,000,000 36.50 35.00 2025-06-18 34.00 35.50 33.80 34.20 +0.59% 約 500,000 34.00 33.50 2025-06-09 33.00 34.00 32.50 33.50 +1.52% 約 480,000 33.00 32.80 2025-05-28 34.00 34.50 33.00 33.20 -1.78% 約 550,000 33.80 33.50
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 58.55% | 17.8% | 23.56% | 27,092 |
| 2024/09/27 | 58.24% | 18.21% | 23.48% | 26,932 |
| 2024/10/04 | 58.1% | 18.38% | 23.45% | 26,947 |
| 2024/10/11 | 58.13% | 18.36% | 23.45% | 26,916 |
| 2024/10/18 | 58.28% | 18.2% | 23.45% | 26,984 |
| 2024/10/25 | 58.23% | 18.24% | 23.45% | 27,125 |
| 2024/11/01 | 58.9% | 17.59% | 23.45% | 27,501 |
| 2024/11/08 | 59.17% | 17.31% | 23.45% | 27,530 |
| 2024/11/15 | 59.52% | 16.96% | 23.45% | 27,560 |
| 2024/11/22 | 59.64% | 16.85% | 23.45% | 27,602 |
| 2024/11/29 | 59.58% | 16.91% | 23.45% | 27,628 |
| 2024/12/06 | 59.44% | 17.04% | 23.45% | 27,655 |
| 2024/12/13 | 59.28% | 17.19% | 23.45% | 27,696 |
| 2024/12/20 | 59.2% | 17.28% | 23.45% | 27,763 |
| 2024/12/27 | 59.19% | 17.29% | 23.45% | 27,842 |
| 2025/01/03 | 59.26% | 17.2% | 23.45% | 27,929 |
| 2025/01/10 | 59.58% | 16.91% | 23.45% | 28,043 |
| 2025/01/17 | 59.58% | 16.9% | 23.45% | 28,151 |
| 2025/01/22 | 59.61% | 16.88% | 23.45% | 28,283 |
| 2025/02/07 | 59.32% | 17.17% | 23.45% | 28,545 |
| 2025/02/14 | 59.24% | 17.23% | 23.45% | 29,012 |
| 2025/02/21 | 58.98% | 17.5% | 23.45% | 29,622 |
| 2025/02/27 | 59.01% | 17.48% | 23.45% | 30,232 |
| 2025/03/07 | 58.9% | 17.59% | 23.45% | 30,840 |
| 2025/03/14 | 58.68% | 17.8% | 23.45% | 31,317 |
| 2025/03/21 | 58.68% | 17.78% | 23.45% | 31,891 |
| 2025/03/28 | 58.73% | 17.75% | 23.45% | 32,737 |
| 2025/04/02 | 58.42% | 18.07% | 23.45% | 32,991 |
| 2025/04/11 | 58.3% | 18.18% | 23.45% | 33,363 |
| 2025/04/18 | 58.1% | 18.38% | 23.45% | 33,873 |
| 2025/04/25 | 58.08% | 18.39% | 23.46% | 35,735 |
| 2025/05/02 | 58.1% | 18.37% | 23.46% | 35,619 |
| 2025/05/09 | 58.09% | 18.39% | 23.46% | 35,618 |
| 2025/05/16 | 58.19% | 18.29% | 23.46% | 35,643 |
| 2025/05/23 | 58.64% | 17.83% | 23.46% | 35,696 |
| 2025/05/29 | 58.54% | 17.92% | 23.46% | 35,756 |
| 2025/06/06 | 58.63% | 17.83% | 23.46% | 35,843 |
| 2025/06/13 | 58.58% | 17.87% | 23.46% | 35,869 |
| 2025/06/20 | 58.81% | 17.66% | 23.46% | 35,879 |
| 2025/06/27 | 58.57% | 17.89% | 23.46% | 35,847 |
| 2025/07/04 | 58.94% | 17.53% | 23.46% | 35,943 |
| 2025/07/11 | 58.78% | 17.69% | 23.46% | 35,965 |
| 2025/07/18 | 58.67% | 17.78% | 23.46% | 35,983 |
| 2025/07/25 | 58.09% | 18.39% | 23.46% | 35,963 |
| 2025/08/01 | 58.09% | 18.38% | 23.46% | 35,994 |
| 2025/08/08 | 57.84% | 18.65% | 23.46% | 36,011 |
| 2025/08/15 | 57.89% | 18.56% | 23.46% | 36,011 |
| 2025/08/22 | 57.58% | 18.89% | 23.46% | 35,971 |
| 2025/08/29 | 57.63% | 18.84% | 23.46% | 35,980 |
| 2025/09/05 | 57.58% | 18.88% | 23.46% | 35,981 |
| 2025/09/12 | 57.21% | 19.25% | 23.46% | 36,005 |
| 2025/09/19 | 57.66% | 18.8% | 23.46% | 36,180 |
| 2025/09/26 | 57.98% | 18.48% | 23.46% | 36,223 |
| 2025/10/03 | 57.42% | 19.06% | 23.46% | 36,210 |
| 2025/10/09 | 57.38% | 19.09% | 23.46% | 36,224 |
| 2025/10/17 | 57.54% | 18.94% | 23.46% | 36,281 |
| 2025/10/23 | 56.58% | 19.89% | 23.46% | 36,363 |
| 2025/10/31 | 57.22% | 19.23% | 23.46% | 36,394 |
| 2025/11/07 | 57.35% | 19.14% | 23.46% | 36,505 |
| 2025/11/14 | 57.08% | 19.39% | 23.46% | 36,541 |
ANONYMOUS在2020/09/11 15:46
#6492
小賺,跑了