生華科(6492)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.95 | 42 | 40.9 | 40.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 34.6 | 35.3 | 33.45 | 33.65 | 156 |
| 2025/06/03 | 34.2 | 34.45 | 33.35 | 33.65 | 93 |
| 2025/06/04 | 33.9 | 34.4 | 33.55 | 33.7 | 142 |
| 2025/06/05 | 34 | 34.05 | 33.4 | 33.45 | 130 |
| 2025/06/06 | 34 | 34 | 33 | 33 | 109 |
| 2025/06/09 | 33.1 | 33.2 | 32.65 | 33.2 | 105 |
| 2025/06/10 | 33.35 | 33.9 | 33.3 | 33.5 | 79 |
| 2025/06/11 | 33.7 | 34.55 | 33.6 | 33.6 | 119 |
| 2025/06/12 | 33.8 | 36.95 | 33.8 | 35.6 | 972 |
| 2025/06/13 | 35 | 36.25 | 34.3 | 34.5 | 367 |
| 2025/06/16 | 35 | 35.5 | 34.2 | 34.2 | 131 |
| 2025/06/17 | 34.5 | 34.5 | 33.8 | 33.85 | 103 |
| 2025/06/18 | 33.3 | 34.15 | 33.3 | 33.9 | 72 |
| 2025/06/19 | 33.85 | 33.9 | 33.05 | 33.3 | 142 |
| 2025/06/20 | 32.95 | 33.1 | 32.25 | 32.95 | 104 |
| 2025/06/23 | 32.95 | 32.95 | 32 | 32.2 | 102 |
| 2025/06/24 | 32.3 | 32.8 | 32.25 | 32.3 | 74 |
| 2025/06/25 | 32.9 | 32.9 | 32.2 | 32.25 | 114 |
| 2025/06/26 | 34.5 | 35.45 | 34.4 | 35.45 | 160 |
| 2025/06/27 | 38.95 | 38.95 | 35.65 | 36.6 | 1,403 |
| 2025/06/30 | 36.25 | 37.3 | 35.7 | 36 | 418 |
| 2025/07/01 | 36 | 36 | 34.45 | 34.5 | 380 |
| 2025/07/02 | 34.6 | 34.6 | 34.05 | 34.1 | 143 |
| 2025/07/03 | 34.3 | 34.3 | 32.9 | 33.15 | 418 |
| 2025/07/04 | 33.4 | 33.4 | 32.65 | 32.9 | 144 |
| 2025/07/07 | 32.75 | 32.85 | 32.2 | 32.85 | 97 |
| 2025/07/08 | 32.9 | 32.9 | 32.3 | 32.4 | 93 |
| 2025/07/09 | 32.3 | 32.7 | 32.3 | 32.5 | 95 |
| 2025/07/10 | 32.6 | 32.8 | 32.3 | 32.45 | 73 |
| 2025/07/11 | 32.45 | 33.2 | 32.3 | 33.15 | 89 |
| 2025/07/14 | 33.2 | 33.2 | 32.55 | 32.65 | 95 |
| 2025/07/15 | 32.95 | 33 | 32.75 | 32.9 | 52 |
| 2025/07/16 | 33.2 | 34.75 | 33.2 | 34.45 | 329 |
| 2025/07/17 | 34.9 | 35.75 | 34.35 | 35.15 | 342 |
| 2025/07/18 | 35.2 | 35.25 | 34.35 | 34.55 | 338 |
| 2025/07/21 | 34.75 | 34.75 | 34.05 | 34.05 | 99 |
| 2025/07/22 | 34.05 | 34.45 | 33 | 33.9 | 191 |
| 2025/07/23 | 34.2 | 34.95 | 34.2 | 34.45 | 119 |
| 2025/07/24 | 34.55 | 36.2 | 34.2 | 35.15 | 361 |
| 2025/07/25 | 35.5 | 35.55 | 34.85 | 35.1 | 139 |
| 2025/07/28 | 35.2 | 36 | 34.95 | 35.45 | 147 |
| 2025/07/29 | 35.5 | 35.9 | 34.9 | 35.2 | 112 |
| 2025/07/30 | 35.6 | 35.95 | 35.2 | 35.4 | 123 |
| 2025/07/31 | 35.3 | 35.3 | 34.35 | 34.45 | 185 |
| 2025/08/01 | 34.15 | 35 | 34.05 | 34.85 | 92 |
| 2025/08/04 | 34.95 | 35.85 | 34.9 | 35.8 | 164 |
| 2025/08/05 | 35.95 | 37.2 | 35.95 | 36.2 | 266 |
| 2025/08/06 | 36.5 | 36.5 | 35.7 | 35.7 | 108 |
| 2025/08/07 | 35.6 | 35.85 | 35.15 | 35.85 | 115 |
| 2025/08/08 | 36.5 | 37.6 | 36.1 | 36.4 | 282 |
| 2025/08/11 | 36.5 | 36.5 | 35.4 | 35.55 | 379 |
| 2025/08/12 | 35.5 | 35.7 | 35.35 | 35.6 | 66 |
| 2025/08/13 | 35.7 | 36.1 | 35.1 | 35.15 | 114 |
| 2025/08/14 | 35.15 | 36.4 | 35.15 | 35.8 | 137 |
| 2025/08/15 | 36.2 | 38.15 | 36.2 | 36.95 | 434 |
| 2025/08/18 | 37.35 | 37.35 | 36.75 | 37.2 | 157 |
| 2025/08/19 | 36.9 | 36.9 | 36.5 | 36.5 | 112 |
| 2025/08/20 | 36.9 | 37.3 | 36 | 36.5 | 204 |
| 2025/08/21 | 36.65 | 37.35 | 36.5 | 37.2 | 115 |
| 2025/08/22 | 37.05 | 37.1 | 36.65 | 36.8 | 78 |
| 2025/08/25 | 36.85 | 37.2 | 36.5 | 36.55 | 83 |
| 2025/08/26 | 36.35 | 36.5 | 36.1 | 36.25 | 82 |
| 2025/08/27 | 36.25 | 36.7 | 36.25 | 36.4 | 146 |
| 2025/08/28 | 36.75 | 36.8 | 36.15 | 36.2 | 249 |
| 2025/08/29 | 36.6 | 36.6 | 35.55 | 35.7 | 151 |
| 2025/09/01 | 36.1 | 36.55 | 35.1 | 35.55 | 129 |
| 2025/09/02 | 35.4 | 37.7 | 35.4 | 37.1 | 334 |
| 2025/09/03 | 37 | 37.1 | 36.55 | 37.1 | 138 |
| 2025/09/04 | 37.1 | 37.2 | 36.7 | 36.8 | 188 |
| 2025/09/05 | 37.25 | 37.25 | 35.7 | 35.75 | 476 |
| 2025/09/08 | 38.5 | 39.3 | 38.5 | 39.3 | 195 |
| 2025/09/09 | 41.3 | 42 | 38.2 | 38.7 | 1,282 |
| 2025/09/10 | 38.15 | 38.7 | 37.55 | 38 | 379 |
| 2025/09/11 | 38.25 | 38.25 | 36.55 | 36.6 | 370 |
| 2025/09/12 | 36.6 | 37.05 | 36.15 | 36.15 | 198 |
| 2025/09/15 | 36.5 | 36.8 | 35.85 | 36.1 | 149 |
| 2025/09/16 | 35.95 | 36.1 | 35.55 | 35.9 | 144 |
| 2025/09/17 | 39.45 | 39.45 | 39.45 | 39.45 | 228 |
| 2025/09/18 | 41.55 | 41.55 | 37.7 | 37.7 | 1,289 |
| 2025/09/19 | 37.75 | 41.45 | 37.75 | 39.9 | 2,902 |
| 2025/09/22 | 39.5 | 42.3 | 39.15 | 39.2 | 1,031 |
| 2025/09/23 | 39.2 | 39.75 | 38.85 | 39.45 | 370 |
| 2025/09/24 | 39.35 | 40.5 | 39.3 | 40 | 359 |
| 2025/09/25 | 40.1 | 40.55 | 39.7 | 39.9 | 240 |
| 2025/09/26 | 39.95 | 41.75 | 39.05 | 41.3 | 698 |
| 2025/09/30 | 41.7 | 41.95 | 40.5 | 41.05 | 500 |
| 2025/10/01 | 41 | 41.75 | 40.7 | 41.05 | 331 |
| 2025/10/02 | 41.15 | 42.2 | 40.75 | 41.25 | 574 |
| 2025/10/03 | 41.3 | 41.3 | 39.8 | 39.85 | 602 |
| 2025/10/07 | 39.85 | 40.2 | 38.5 | 38.8 | 525 |
| 2025/10/08 | 38.8 | 39 | 38.5 | 38.7 | 162 |
| 2025/10/09 | 39.1 | 39.3 | 37.8 | 38.8 | 299 |
| 2025/10/13 | 37.3 | 38 | 37.3 | 37.6 | 250 |
| 2025/10/14 | 39 | 39 | 37.5 | 37.5 | 331 |
| 2025/10/15 | 38 | 38.2 | 37.4 | 37.5 | 150 |
| 2025/10/16 | 39.7 | 41.1 | 39.2 | 39.95 | 1,610 |
| 2025/10/17 | 41.95 | 43.9 | 41.95 | 43.9 | 944 |
| 2025/10/20 | 48.25 | 48.25 | 48.25 | 48.25 | 422 |
| 2025/10/21 | 53 | 53 | 49.8 | 51.6 | 5,188 |
| 2025/10/22 | 51.5 | 52.4 | 48.1 | 48.1 | 1,755 |
| 2025/10/23 | 48 | 51.1 | 47.8 | 48.6 | 2,490 |
| 2025/10/27 | 48.6 | 49.1 | 47 | 47.8 | 1,175 |
| 2025/10/28 | 47.8 | 47.8 | 46.8 | 46.85 | 447 |
| 2025/10/29 | 46.4 | 47.05 | 44 | 44.5 | 974 |
| 2025/10/30 | 45.5 | 47.6 | 44.75 | 45.2 | 1,078 |
| 2025/10/31 | 45.5 | 46.7 | 44.7 | 45.5 | 682 |
| 2025/11/03 | 45.8 | 46.25 | 45.3 | 45.75 | 372 |
| 2025/11/04 | 45.5 | 47.2 | 45.25 | 45.9 | 442 |
| 2025/11/05 | 45.3 | 48.3 | 44.2 | 46.6 | 899 |
| 2025/11/06 | 46.85 | 47 | 45.4 | 46.25 | 584 |
| 2025/11/07 | 46.5 | 46.6 | 44.8 | 44.85 | 607 |
| 2025/11/10 | 44.4 | 44.4 | 40.4 | 41.05 | 1,137 |
| 2025/11/11 | 41.2 | 41.8 | 41.2 | 41.45 | 282 |
| 2025/11/12 | 41.2 | 42.4 | 41.2 | 42.1 | 242 |
| 2025/11/13 | 43.7 | 44.9 | 43.4 | 44.5 | 669 |
| 2025/11/14 | 45.05 | 45.05 | 42.55 | 42.9 | 775 |
| 2025/11/17 | 42.3 | 42.3 | 41.4 | 41.45 | 362 |
| 2025/11/18 | 42.55 | 42.55 | 40.9 | 41.55 | 193 |
| 2025/11/19 | 41.1 | 41.9 | 41.1 | 41.5 | 209 |
| 2025/11/20 | 41.95 | 42 | 40.9 | 40.9 | 179 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生華科 (6492) 股票走勢分析與操作建議 一、 未來股…
生華科 (6492) 股票走勢分析與操作建議
一、 未來股價趨勢判斷
基於目前所呈現的生華科 (6492) 近 90 天 K 線圖資訊,直至 2025 年 11 月 19 日,筆者判斷未來數天至數週,該股票股價將可能呈現 區間震盪偏弱 的走勢。此判斷主要基於以下幾個觀察重點:首先,觀察價量關係。近期股價經歷了一段顯著的上漲後,出現了高位震盪的跡象。在 2025 年 10 月下旬,股價曾觸及高點約 53 元附近,隨後開始回落。成交量方面,在股價高漲期間,成交量有所放大,但近期股價回調時,成交量並未顯著萎縮,顯示賣壓依然存在,且市場多方力道並未完全佔優。此外,觀察技術指標,5 日移動平均線 (MA5) 已多次出現穿越 20 日移動平均線 (MA20) 向下的跡象,且兩條均線呈現糾纏或逐漸走平的狀態,這通常預示著短期趨勢的轉弱或進入整理階段。
其次,從 K 線型態觀察,近期出現了多根帶有上影線的紅綠 K 線,以及一些實體較小的 K 線,這代表市場在當前價位多空雙方爭奪激烈,多頭上攻受阻,空頭反擊力道亦不足以形成明顯的下跌趨勢,但整體氣勢已不如先前強勁。特別是 11 月 18 日和 19 日的 K 線,呈現了開盤價高於收盤價,且上影線較長,暗示著試圖上攻但遭遇賣壓的狀況。
綜合以上分析,雖然股價並未出現立即大幅下跌的跡象,但上漲動能減弱,且均線顯示有壓力,因此,預期未來股價將在一定區間內進行整理,且有偏弱的風險。
二、 未來目標價格區間
根據目前的技術線圖,考慮到近期股價的波動範圍以及 MA5 與 MA20 的位置,筆者預估未來數天至數週的潛在目標價格區間可能落在 42 元至 46 元 之間。具體而言,下方 42 元附近可以視為一個重要的支撐區域。回顧圖表,在 2025 年 10 月初至中旬,股價曾在此價位附近獲得支撐後反彈。若股價不幸跌破此支撐,則可能面臨進一步的回調風險。
而上方 46 元附近則可能構成短期的壓力區。在 2025 年 11 月上旬,股價曾在此價位附近遇到阻力。如果股價能夠有效突破並站穩 46 元之上,則可能為後續的上升行情打開空間,但目前來看,突破的機率相對較小,較有可能在此價位附近遇阻回落或維持震盪。
三、 操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於生華科 (6492) 在當前時點,筆者的建議是:暫時觀望,不宜追高。不建議買入的理由:
- 趨勢轉弱跡象: 如前所述,技術指標顯示上漲動能減弱,短期均線有壓力,且成交量未能配合價漲,整體趨勢偏向整理或回調。
- 高位風險: 股價已從低點上漲至相對高位,追高買入的投資者面臨較高的套牢風險。
- 缺乏明確利多: 圖表本身未能提供明確的突發性利多消息,在缺乏基本面支撐或市場熱點的情況下,僅僅依賴技術分析,高位追漲的風險相對較大。
具體操作建議:
- 減碼或出場: 若先前已持有該股票,且成本價位較高,建議考慮逢高減碼,以降低潛在的虧損風險。若持有成本較低,則可視情況採取部分獲利了結的策略。
- 等待明確訊號: 對於尚未持有者,建議持續觀察。若股價能有效站穩 46 元之上,並伴隨量增價漲,則可考慮適度介入。或者,若股價回測至 42 元附近,且出現明顯的止跌反彈訊號(例如長下影線、成交量放大),亦可作為一個較為安全的介入時機。
- 分散風險: 投資股市應當分散風險,不應將所有資金集中於單一股票。
總之,目前生華科 (6492) 的股價處於一個關鍵的盤整期,風險相對較高,對於散戶而言,採取保守觀望的態度,等待更明確的買入訊號,是比較穩健的策略。
四、 總結
綜合以上分析,筆者預測生華科 (6492) 在未來數天至數週的股價趨勢將呈現 **區間震盪偏弱** 的格局。潛在的目標價格區間預計在 42 元至 46 元 之間。對於散戶投資人,目前 **不建議追高買入**,應以 **觀望為主**,並等待股價有效突破關鍵價位或出現明顯的止跌訊號時,再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 58.55% | 17.8% | 23.56% | 27,092 |
| 2024/09/27 | 58.24% | 18.21% | 23.48% | 26,932 |
| 2024/10/04 | 58.1% | 18.38% | 23.45% | 26,947 |
| 2024/10/11 | 58.13% | 18.36% | 23.45% | 26,916 |
| 2024/10/18 | 58.28% | 18.2% | 23.45% | 26,984 |
| 2024/10/25 | 58.23% | 18.24% | 23.45% | 27,125 |
| 2024/11/01 | 58.9% | 17.59% | 23.45% | 27,501 |
| 2024/11/08 | 59.17% | 17.31% | 23.45% | 27,530 |
| 2024/11/15 | 59.52% | 16.96% | 23.45% | 27,560 |
| 2024/11/22 | 59.64% | 16.85% | 23.45% | 27,602 |
| 2024/11/29 | 59.58% | 16.91% | 23.45% | 27,628 |
| 2024/12/06 | 59.44% | 17.04% | 23.45% | 27,655 |
| 2024/12/13 | 59.28% | 17.19% | 23.45% | 27,696 |
| 2024/12/20 | 59.2% | 17.28% | 23.45% | 27,763 |
| 2024/12/27 | 59.19% | 17.29% | 23.45% | 27,842 |
| 2025/01/03 | 59.26% | 17.2% | 23.45% | 27,929 |
| 2025/01/10 | 59.58% | 16.91% | 23.45% | 28,043 |
| 2025/01/17 | 59.58% | 16.9% | 23.45% | 28,151 |
| 2025/01/22 | 59.61% | 16.88% | 23.45% | 28,283 |
| 2025/02/07 | 59.32% | 17.17% | 23.45% | 28,545 |
| 2025/02/14 | 59.24% | 17.23% | 23.45% | 29,012 |
| 2025/02/21 | 58.98% | 17.5% | 23.45% | 29,622 |
| 2025/02/27 | 59.01% | 17.48% | 23.45% | 30,232 |
| 2025/03/07 | 58.9% | 17.59% | 23.45% | 30,840 |
| 2025/03/14 | 58.68% | 17.8% | 23.45% | 31,317 |
| 2025/03/21 | 58.68% | 17.78% | 23.45% | 31,891 |
| 2025/03/28 | 58.73% | 17.75% | 23.45% | 32,737 |
| 2025/04/02 | 58.42% | 18.07% | 23.45% | 32,991 |
| 2025/04/11 | 58.3% | 18.18% | 23.45% | 33,363 |
| 2025/04/18 | 58.1% | 18.38% | 23.45% | 33,873 |
| 2025/04/25 | 58.08% | 18.39% | 23.46% | 35,735 |
| 2025/05/02 | 58.1% | 18.37% | 23.46% | 35,619 |
| 2025/05/09 | 58.09% | 18.39% | 23.46% | 35,618 |
| 2025/05/16 | 58.19% | 18.29% | 23.46% | 35,643 |
| 2025/05/23 | 58.64% | 17.83% | 23.46% | 35,696 |
| 2025/05/29 | 58.54% | 17.92% | 23.46% | 35,756 |
| 2025/06/06 | 58.63% | 17.83% | 23.46% | 35,843 |
| 2025/06/13 | 58.58% | 17.87% | 23.46% | 35,869 |
| 2025/06/20 | 58.81% | 17.66% | 23.46% | 35,879 |
| 2025/06/27 | 58.57% | 17.89% | 23.46% | 35,847 |
| 2025/07/04 | 58.94% | 17.53% | 23.46% | 35,943 |
| 2025/07/11 | 58.78% | 17.69% | 23.46% | 35,965 |
| 2025/07/18 | 58.67% | 17.78% | 23.46% | 35,983 |
| 2025/07/25 | 58.09% | 18.39% | 23.46% | 35,963 |
| 2025/08/01 | 58.09% | 18.38% | 23.46% | 35,994 |
| 2025/08/08 | 57.84% | 18.65% | 23.46% | 36,011 |
| 2025/08/15 | 57.89% | 18.56% | 23.46% | 36,011 |
| 2025/08/22 | 57.58% | 18.89% | 23.46% | 35,971 |
| 2025/08/29 | 57.63% | 18.84% | 23.46% | 35,980 |
| 2025/09/05 | 57.58% | 18.88% | 23.46% | 35,981 |
| 2025/09/12 | 57.21% | 19.25% | 23.46% | 36,005 |
| 2025/09/19 | 57.66% | 18.8% | 23.46% | 36,180 |
| 2025/09/26 | 57.98% | 18.48% | 23.46% | 36,223 |
| 2025/10/03 | 57.42% | 19.06% | 23.46% | 36,210 |
| 2025/10/09 | 57.38% | 19.09% | 23.46% | 36,224 |
| 2025/10/17 | 57.54% | 18.94% | 23.46% | 36,281 |
| 2025/10/23 | 56.58% | 19.89% | 23.46% | 36,363 |
| 2025/10/31 | 57.22% | 19.23% | 23.46% | 36,394 |
| 2025/11/07 | 57.35% | 19.14% | 23.46% | 36,505 |
| 2025/11/14 | 57.08% | 19.39% | 23.46% | 36,541 |
ANONYMOUS在2020/09/11 15:46
#6492
小賺,跑了