生華科(6492)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42 | 42.2 | 41.7 | 42.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 33.35 | 33.9 | 33.3 | 33.5 | 79 |
| 2025/06/11 | 33.7 | 34.55 | 33.6 | 33.6 | 119 |
| 2025/06/12 | 33.8 | 36.95 | 33.8 | 35.6 | 972 |
| 2025/06/13 | 35 | 36.25 | 34.3 | 34.5 | 367 |
| 2025/06/16 | 35 | 35.5 | 34.2 | 34.2 | 131 |
| 2025/06/17 | 34.5 | 34.5 | 33.8 | 33.85 | 103 |
| 2025/06/18 | 33.3 | 34.15 | 33.3 | 33.9 | 72 |
| 2025/06/19 | 33.85 | 33.9 | 33.05 | 33.3 | 142 |
| 2025/06/20 | 32.95 | 33.1 | 32.25 | 32.95 | 104 |
| 2025/06/23 | 32.95 | 32.95 | 32 | 32.2 | 102 |
| 2025/06/24 | 32.3 | 32.8 | 32.25 | 32.3 | 74 |
| 2025/06/25 | 32.9 | 32.9 | 32.2 | 32.25 | 114 |
| 2025/06/26 | 34.5 | 35.45 | 34.4 | 35.45 | 160 |
| 2025/06/27 | 38.95 | 38.95 | 35.65 | 36.6 | 1,403 |
| 2025/06/30 | 36.25 | 37.3 | 35.7 | 36 | 418 |
| 2025/07/01 | 36 | 36 | 34.45 | 34.5 | 380 |
| 2025/07/02 | 34.6 | 34.6 | 34.05 | 34.1 | 143 |
| 2025/07/03 | 34.3 | 34.3 | 32.9 | 33.15 | 418 |
| 2025/07/04 | 33.4 | 33.4 | 32.65 | 32.9 | 144 |
| 2025/07/07 | 32.75 | 32.85 | 32.2 | 32.85 | 97 |
| 2025/07/08 | 32.9 | 32.9 | 32.3 | 32.4 | 93 |
| 2025/07/09 | 32.3 | 32.7 | 32.3 | 32.5 | 95 |
| 2025/07/10 | 32.6 | 32.8 | 32.3 | 32.45 | 73 |
| 2025/07/11 | 32.45 | 33.2 | 32.3 | 33.15 | 89 |
| 2025/07/14 | 33.2 | 33.2 | 32.55 | 32.65 | 95 |
| 2025/07/15 | 32.95 | 33 | 32.75 | 32.9 | 52 |
| 2025/07/16 | 33.2 | 34.75 | 33.2 | 34.45 | 329 |
| 2025/07/17 | 34.9 | 35.75 | 34.35 | 35.15 | 342 |
| 2025/07/18 | 35.2 | 35.25 | 34.35 | 34.55 | 338 |
| 2025/07/21 | 34.75 | 34.75 | 34.05 | 34.05 | 99 |
| 2025/07/22 | 34.05 | 34.45 | 33 | 33.9 | 191 |
| 2025/07/23 | 34.2 | 34.95 | 34.2 | 34.45 | 119 |
| 2025/07/24 | 34.55 | 36.2 | 34.2 | 35.15 | 361 |
| 2025/07/25 | 35.5 | 35.55 | 34.85 | 35.1 | 139 |
| 2025/07/28 | 35.2 | 36 | 34.95 | 35.45 | 147 |
| 2025/07/29 | 35.5 | 35.9 | 34.9 | 35.2 | 112 |
| 2025/07/30 | 35.6 | 35.95 | 35.2 | 35.4 | 123 |
| 2025/07/31 | 35.3 | 35.3 | 34.35 | 34.45 | 185 |
| 2025/08/01 | 34.15 | 35 | 34.05 | 34.85 | 92 |
| 2025/08/04 | 34.95 | 35.85 | 34.9 | 35.8 | 164 |
| 2025/08/05 | 35.95 | 37.2 | 35.95 | 36.2 | 266 |
| 2025/08/06 | 36.5 | 36.5 | 35.7 | 35.7 | 108 |
| 2025/08/07 | 35.6 | 35.85 | 35.15 | 35.85 | 115 |
| 2025/08/08 | 36.5 | 37.6 | 36.1 | 36.4 | 282 |
| 2025/08/11 | 36.5 | 36.5 | 35.4 | 35.55 | 379 |
| 2025/08/12 | 35.5 | 35.7 | 35.35 | 35.6 | 66 |
| 2025/08/13 | 35.7 | 36.1 | 35.1 | 35.15 | 114 |
| 2025/08/14 | 35.15 | 36.4 | 35.15 | 35.8 | 137 |
| 2025/08/15 | 36.2 | 38.15 | 36.2 | 36.95 | 434 |
| 2025/08/18 | 37.35 | 37.35 | 36.75 | 37.2 | 157 |
| 2025/08/19 | 36.9 | 36.9 | 36.5 | 36.5 | 112 |
| 2025/08/20 | 36.9 | 37.3 | 36 | 36.5 | 204 |
| 2025/08/21 | 36.65 | 37.35 | 36.5 | 37.2 | 115 |
| 2025/08/22 | 37.05 | 37.1 | 36.65 | 36.8 | 78 |
| 2025/08/25 | 36.85 | 37.2 | 36.5 | 36.55 | 83 |
| 2025/08/26 | 36.35 | 36.5 | 36.1 | 36.25 | 82 |
| 2025/08/27 | 36.25 | 36.7 | 36.25 | 36.4 | 146 |
| 2025/08/28 | 36.75 | 36.8 | 36.15 | 36.2 | 249 |
| 2025/08/29 | 36.6 | 36.6 | 35.55 | 35.7 | 151 |
| 2025/09/01 | 36.1 | 36.55 | 35.1 | 35.55 | 129 |
| 2025/09/02 | 35.4 | 37.7 | 35.4 | 37.1 | 334 |
| 2025/09/03 | 37 | 37.1 | 36.55 | 37.1 | 138 |
| 2025/09/04 | 37.1 | 37.2 | 36.7 | 36.8 | 188 |
| 2025/09/05 | 37.25 | 37.25 | 35.7 | 35.75 | 476 |
| 2025/09/08 | 38.5 | 39.3 | 38.5 | 39.3 | 195 |
| 2025/09/09 | 41.3 | 42 | 38.2 | 38.7 | 1,282 |
| 2025/09/10 | 38.15 | 38.7 | 37.55 | 38 | 379 |
| 2025/09/11 | 38.25 | 38.25 | 36.55 | 36.6 | 370 |
| 2025/09/12 | 36.6 | 37.05 | 36.15 | 36.15 | 198 |
| 2025/09/15 | 36.5 | 36.8 | 35.85 | 36.1 | 149 |
| 2025/09/16 | 35.95 | 36.1 | 35.55 | 35.9 | 144 |
| 2025/09/17 | 39.45 | 39.45 | 39.45 | 39.45 | 228 |
| 2025/09/18 | 41.55 | 41.55 | 37.7 | 37.7 | 1,289 |
| 2025/09/19 | 37.75 | 41.45 | 37.75 | 39.9 | 2,902 |
| 2025/09/22 | 39.5 | 42.3 | 39.15 | 39.2 | 1,031 |
| 2025/09/23 | 39.2 | 39.75 | 38.85 | 39.45 | 370 |
| 2025/09/24 | 39.35 | 40.5 | 39.3 | 40 | 359 |
| 2025/09/25 | 40.1 | 40.55 | 39.7 | 39.9 | 240 |
| 2025/09/26 | 39.95 | 41.75 | 39.05 | 41.3 | 698 |
| 2025/09/30 | 41.7 | 41.95 | 40.5 | 41.05 | 500 |
| 2025/10/01 | 41 | 41.75 | 40.7 | 41.05 | 331 |
| 2025/10/02 | 41.15 | 42.2 | 40.75 | 41.25 | 574 |
| 2025/10/03 | 41.3 | 41.3 | 39.8 | 39.85 | 602 |
| 2025/10/07 | 39.85 | 40.2 | 38.5 | 38.8 | 525 |
| 2025/10/08 | 38.8 | 39 | 38.5 | 38.7 | 162 |
| 2025/10/09 | 39.1 | 39.3 | 37.8 | 38.8 | 299 |
| 2025/10/13 | 37.3 | 38 | 37.3 | 37.6 | 250 |
| 2025/10/14 | 39 | 39 | 37.5 | 37.5 | 331 |
| 2025/10/15 | 38 | 38.2 | 37.4 | 37.5 | 150 |
| 2025/10/16 | 39.7 | 41.1 | 39.2 | 39.95 | 1,610 |
| 2025/10/17 | 41.95 | 43.9 | 41.95 | 43.9 | 944 |
| 2025/10/20 | 48.25 | 48.25 | 48.25 | 48.25 | 422 |
| 2025/10/21 | 53 | 53 | 49.8 | 51.6 | 5,188 |
| 2025/10/22 | 51.5 | 52.4 | 48.1 | 48.1 | 1,755 |
| 2025/10/23 | 48 | 51.1 | 47.8 | 48.6 | 2,490 |
| 2025/10/27 | 48.6 | 49.1 | 47 | 47.8 | 1,175 |
| 2025/10/28 | 47.8 | 47.8 | 46.8 | 46.85 | 447 |
| 2025/10/29 | 46.4 | 47.05 | 44 | 44.5 | 974 |
| 2025/10/30 | 45.5 | 47.6 | 44.75 | 45.2 | 1,078 |
| 2025/10/31 | 45.5 | 46.7 | 44.7 | 45.5 | 682 |
| 2025/11/03 | 45.8 | 46.25 | 45.3 | 45.75 | 372 |
| 2025/11/04 | 45.5 | 47.2 | 45.25 | 45.9 | 442 |
| 2025/11/05 | 45.3 | 48.3 | 44.2 | 46.6 | 899 |
| 2025/11/06 | 46.85 | 47 | 45.4 | 46.25 | 584 |
| 2025/11/07 | 46.5 | 46.6 | 44.8 | 44.85 | 607 |
| 2025/11/10 | 44.4 | 44.4 | 40.4 | 41.05 | 1,137 |
| 2025/11/11 | 41.2 | 41.8 | 41.2 | 41.45 | 282 |
| 2025/11/12 | 41.2 | 42.4 | 41.2 | 42.1 | 242 |
| 2025/11/13 | 43.7 | 44.9 | 43.4 | 44.5 | 669 |
| 2025/11/14 | 45.05 | 45.05 | 42.55 | 42.9 | 775 |
| 2025/11/17 | 42.3 | 42.3 | 41.4 | 41.45 | 362 |
| 2025/11/18 | 42.55 | 42.55 | 40.9 | 41.55 | 193 |
| 2025/11/19 | 41.1 | 41.9 | 41.1 | 41.5 | 209 |
| 2025/11/20 | 41.95 | 42 | 40.9 | 40.9 | 179 |
| 2025/11/21 | 40.25 | 40.9 | 39.6 | 40 | 291 |
| 2025/11/24 | 40 | 40.85 | 40 | 40.7 | 106 |
| 2025/11/25 | 40.6 | 41.25 | 40.4 | 41.25 | 108 |
| 2025/11/26 | 41.7 | 42.4 | 41 | 41.5 | 265 |
| 2025/11/27 | 41.5 | 42 | 41.45 | 41.65 | 154 |
| 2025/11/28 | 42 | 42.2 | 41.7 | 42.05 | 127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生華科 (6492) 股價趨勢分析與操作建議 未來趨勢判斷…
生華科 (6492) 股價趨勢分析與操作建議
未來趨勢判斷:
綜合近期 K 線圖的走勢,包括 MA5(短期移動平均線)與 MA20(長期移動平均線)的交叉狀況、K 線的排列組合以及成交量變化,生華科 (6492) 在未來數天或數週內,預計將呈現偏向整理或小幅修正的走勢。理由如下:首先,從 MA5 和 MA20 的關係來看,在 2025 年 10 月下旬至 11 月中旬,MA5 曾多次穿越 MA20,顯示多空力量交織,市場趨勢不明。儘管在 11 月下旬,MA5 呈現略微向下趨勢,但 MA20 仍相對平緩,並未出現明顯的死亡交叉。這意味著長期的上升動能並未受到嚴重破壞,但短期內的上漲動能有所趨緩,進入盤整階段的可能性增加。
其次,觀察 K 線的表現。在 11 月份,生華科股價出現了幾根較長的綠色 K 線(下跌),顯示賣壓存在。雖然偶有反彈的紅色 K 線(上漲),但未能持續推升股價。股價在 11 月下旬徘徊在 41-43 元之間,缺乏明確的方向性。同時,成交量在近期呈現出波動,但並未出現異常放大的量能來推動明顯的突破或崩跌,這也印證了市場正在觀望的態度。
最後,若回顧 10 月中旬的飆升行情,當時伴隨著顯著的成交量放大,而隨後的下跌過程中,成交量並未同比例放大,顯示獲利了結的賣壓可能已大致消化,但新的買盤力量尚未完全進場。因此,在缺乏更強勁的利多消息或市場動能前,股價難以快速突破。
未來目標價格區間:
基於上述分析,預計在未來數天至數週內,生華科 (6492) 的股價可能在 40 元至 44 元 的區間內進行整理。若有超預期的利多消息,則有可能挑戰 45 元以上的壓力區;反之,若市場情緒轉為悲觀或出現技術性賣壓,則可能回測至 40 元附近。操作建議:
針對散戶投資人,對於「生華科 (6492) 可以買嗎?」這個問題,我的建議是:現階段不建議積極追高,若手中有持股,可考慮逢高減碼部分,並等待更明確的進場訊號。具體操作策略如下:
- 若手中有持股:
- 逢高減碼: 股價接近 43-44 元區間時,可考慮減持部分部位,鎖定部分利潤,降低持股風險。
- 嚴設停損: 將停損點設在 40 元以下,若股價跌破此支撐,應果斷出場,避免進一步虧損。
- 若想進場:
- 耐心等待: 建議暫時觀望,不急於進場。等待股價出現更明確的上升訊號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20。
- 出現價量齊揚的積極 K 線組合,例如長紅 K 線伴隨成交量放大。
- 整體市場氛圍有利於生技類股。
- 分批布局: 若未來出現符合上述條件的進場訊號,可考慮採取分批買進的策略,例如在 41-42 元區間先買入部分,若股價持續上漲,再視情況加碼;若股價回測,則可於接近 40 元時考慮加碼。
重要提醒: 股市投資存在風險,以上分析僅為基於圖表資訊的技術面判斷,並非絕對保證。投資人應自行評估自身風險承受能力,並結合基本面、消息面等其他因素綜合考量後,做出獨立的投資決策。切勿過度追逐聽聞或盲目跟單。
總結:
生華科 (6492) 在 2025 年 11 月 28 日的 K 線圖顯示,近期股價呈現盤整格局,MA5 與 MA20 糾纏,缺乏明確的多頭或空頭趨勢。預計未來數天至數週,股價將可能在 40 元至 44 元的區間內波動。
基於此判斷,對於散戶投資人,「生華科 (6492) 可以買嗎?」的疑問,建議現階段不宜追高,應以觀望為主。持有者可考慮逢高減碼,並嚴設停損。有意進場者,則應耐心等待股價出現明確的上升訊號,再考慮分批布局。
指標 當前狀態與趨勢 解讀 K 線 近期以震盪整理為主,偶見長黑 K 線,但未出現連續性下跌 市場多空不明,上方壓力猶存,但下方支撐亦有機會 MA5 短期內略呈向下趨勢,仍在 MA20 附近糾纏 短期均線壓力,但尚未形成死亡交叉 MA20 相對平緩,提供一定的下方支撐 長期均線支撐尚存,顯示中長期趨勢並未被破壞 成交量 近期波動,無異常放大或縮小情況 市場觀望氣氛濃厚,缺乏明確買賣動能
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 58.55% | 17.8% | 23.56% | 27,092 |
| 2024/09/27 | 58.24% | 18.21% | 23.48% | 26,932 |
| 2024/10/04 | 58.1% | 18.38% | 23.45% | 26,947 |
| 2024/10/11 | 58.13% | 18.36% | 23.45% | 26,916 |
| 2024/10/18 | 58.28% | 18.2% | 23.45% | 26,984 |
| 2024/10/25 | 58.23% | 18.24% | 23.45% | 27,125 |
| 2024/11/01 | 58.9% | 17.59% | 23.45% | 27,501 |
| 2024/11/08 | 59.17% | 17.31% | 23.45% | 27,530 |
| 2024/11/15 | 59.52% | 16.96% | 23.45% | 27,560 |
| 2024/11/22 | 59.64% | 16.85% | 23.45% | 27,602 |
| 2024/11/29 | 59.58% | 16.91% | 23.45% | 27,628 |
| 2024/12/06 | 59.44% | 17.04% | 23.45% | 27,655 |
| 2024/12/13 | 59.28% | 17.19% | 23.45% | 27,696 |
| 2024/12/20 | 59.2% | 17.28% | 23.45% | 27,763 |
| 2024/12/27 | 59.19% | 17.29% | 23.45% | 27,842 |
| 2025/01/03 | 59.26% | 17.2% | 23.45% | 27,929 |
| 2025/01/10 | 59.58% | 16.91% | 23.45% | 28,043 |
| 2025/01/17 | 59.58% | 16.9% | 23.45% | 28,151 |
| 2025/01/22 | 59.61% | 16.88% | 23.45% | 28,283 |
| 2025/02/07 | 59.32% | 17.17% | 23.45% | 28,545 |
| 2025/02/14 | 59.24% | 17.23% | 23.45% | 29,012 |
| 2025/02/21 | 58.98% | 17.5% | 23.45% | 29,622 |
| 2025/02/27 | 59.01% | 17.48% | 23.45% | 30,232 |
| 2025/03/07 | 58.9% | 17.59% | 23.45% | 30,840 |
| 2025/03/14 | 58.68% | 17.8% | 23.45% | 31,317 |
| 2025/03/21 | 58.68% | 17.78% | 23.45% | 31,891 |
| 2025/03/28 | 58.73% | 17.75% | 23.45% | 32,737 |
| 2025/04/02 | 58.42% | 18.07% | 23.45% | 32,991 |
| 2025/04/11 | 58.3% | 18.18% | 23.45% | 33,363 |
| 2025/04/18 | 58.1% | 18.38% | 23.45% | 33,873 |
| 2025/04/25 | 58.08% | 18.39% | 23.46% | 35,735 |
| 2025/05/02 | 58.1% | 18.37% | 23.46% | 35,619 |
| 2025/05/09 | 58.09% | 18.39% | 23.46% | 35,618 |
| 2025/05/16 | 58.19% | 18.29% | 23.46% | 35,643 |
| 2025/05/23 | 58.64% | 17.83% | 23.46% | 35,696 |
| 2025/05/29 | 58.54% | 17.92% | 23.46% | 35,756 |
| 2025/06/06 | 58.63% | 17.83% | 23.46% | 35,843 |
| 2025/06/13 | 58.58% | 17.87% | 23.46% | 35,869 |
| 2025/06/20 | 58.81% | 17.66% | 23.46% | 35,879 |
| 2025/06/27 | 58.57% | 17.89% | 23.46% | 35,847 |
| 2025/07/04 | 58.94% | 17.53% | 23.46% | 35,943 |
| 2025/07/11 | 58.78% | 17.69% | 23.46% | 35,965 |
| 2025/07/18 | 58.67% | 17.78% | 23.46% | 35,983 |
| 2025/07/25 | 58.09% | 18.39% | 23.46% | 35,963 |
| 2025/08/01 | 58.09% | 18.38% | 23.46% | 35,994 |
| 2025/08/08 | 57.84% | 18.65% | 23.46% | 36,011 |
| 2025/08/15 | 57.89% | 18.56% | 23.46% | 36,011 |
| 2025/08/22 | 57.58% | 18.89% | 23.46% | 35,971 |
| 2025/08/29 | 57.63% | 18.84% | 23.46% | 35,980 |
| 2025/09/05 | 57.58% | 18.88% | 23.46% | 35,981 |
| 2025/09/12 | 57.21% | 19.25% | 23.46% | 36,005 |
| 2025/09/19 | 57.66% | 18.8% | 23.46% | 36,180 |
| 2025/09/26 | 57.98% | 18.48% | 23.46% | 36,223 |
| 2025/10/03 | 57.42% | 19.06% | 23.46% | 36,210 |
| 2025/10/09 | 57.38% | 19.09% | 23.46% | 36,224 |
| 2025/10/17 | 57.54% | 18.94% | 23.46% | 36,281 |
| 2025/10/23 | 56.58% | 19.89% | 23.46% | 36,363 |
| 2025/10/31 | 57.22% | 19.23% | 23.46% | 36,394 |
| 2025/11/07 | 57.35% | 19.14% | 23.46% | 36,505 |
| 2025/11/14 | 57.08% | 19.39% | 23.46% | 36,541 |
ANONYMOUS在2020/09/11 15:46
#6492
小賺,跑了