生華科(6492)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.3 |
42.3 |
41.4 |
41.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
35 |
35 |
33.9 |
33.95 |
112 |
| 2025/05/28 |
34.2 |
35.4 |
34 |
34.9 |
137 |
| 2025/05/29 |
34.9 |
35.2 |
34.2 |
34.65 |
135 |
| 2025/06/02 |
34.6 |
35.3 |
33.45 |
33.65 |
156 |
| 2025/06/03 |
34.2 |
34.45 |
33.35 |
33.65 |
93 |
| 2025/06/04 |
33.9 |
34.4 |
33.55 |
33.7 |
142 |
| 2025/06/05 |
34 |
34.05 |
33.4 |
33.45 |
130 |
| 2025/06/06 |
34 |
34 |
33 |
33 |
109 |
| 2025/06/09 |
33.1 |
33.2 |
32.65 |
33.2 |
105 |
| 2025/06/10 |
33.35 |
33.9 |
33.3 |
33.5 |
79 |
| 2025/06/11 |
33.7 |
34.55 |
33.6 |
33.6 |
119 |
| 2025/06/12 |
33.8 |
36.95 |
33.8 |
35.6 |
972 |
| 2025/06/13 |
35 |
36.25 |
34.3 |
34.5 |
367 |
| 2025/06/16 |
35 |
35.5 |
34.2 |
34.2 |
131 |
| 2025/06/17 |
34.5 |
34.5 |
33.8 |
33.85 |
103 |
| 2025/06/18 |
33.3 |
34.15 |
33.3 |
33.9 |
72 |
| 2025/06/19 |
33.85 |
33.9 |
33.05 |
33.3 |
142 |
| 2025/06/20 |
32.95 |
33.1 |
32.25 |
32.95 |
104 |
| 2025/06/23 |
32.95 |
32.95 |
32 |
32.2 |
102 |
| 2025/06/24 |
32.3 |
32.8 |
32.25 |
32.3 |
74 |
| 2025/06/25 |
32.9 |
32.9 |
32.2 |
32.25 |
114 |
| 2025/06/26 |
34.5 |
35.45 |
34.4 |
35.45 |
160 |
| 2025/06/27 |
38.95 |
38.95 |
35.65 |
36.6 |
1,403 |
| 2025/06/30 |
36.25 |
37.3 |
35.7 |
36 |
418 |
| 2025/07/01 |
36 |
36 |
34.45 |
34.5 |
380 |
| 2025/07/02 |
34.6 |
34.6 |
34.05 |
34.1 |
143 |
| 2025/07/03 |
34.3 |
34.3 |
32.9 |
33.15 |
418 |
| 2025/07/04 |
33.4 |
33.4 |
32.65 |
32.9 |
144 |
| 2025/07/07 |
32.75 |
32.85 |
32.2 |
32.85 |
97 |
| 2025/07/08 |
32.9 |
32.9 |
32.3 |
32.4 |
93 |
| 2025/07/09 |
32.3 |
32.7 |
32.3 |
32.5 |
95 |
| 2025/07/10 |
32.6 |
32.8 |
32.3 |
32.45 |
73 |
| 2025/07/11 |
32.45 |
33.2 |
32.3 |
33.15 |
89 |
| 2025/07/14 |
33.2 |
33.2 |
32.55 |
32.65 |
95 |
| 2025/07/15 |
32.95 |
33 |
32.75 |
32.9 |
52 |
| 2025/07/16 |
33.2 |
34.75 |
33.2 |
34.45 |
329 |
| 2025/07/17 |
34.9 |
35.75 |
34.35 |
35.15 |
342 |
| 2025/07/18 |
35.2 |
35.25 |
34.35 |
34.55 |
338 |
| 2025/07/21 |
34.75 |
34.75 |
34.05 |
34.05 |
99 |
| 2025/07/22 |
34.05 |
34.45 |
33 |
33.9 |
191 |
| 2025/07/23 |
34.2 |
34.95 |
34.2 |
34.45 |
119 |
| 2025/07/24 |
34.55 |
36.2 |
34.2 |
35.15 |
361 |
| 2025/07/25 |
35.5 |
35.55 |
34.85 |
35.1 |
139 |
| 2025/07/28 |
35.2 |
36 |
34.95 |
35.45 |
147 |
| 2025/07/29 |
35.5 |
35.9 |
34.9 |
35.2 |
112 |
| 2025/07/30 |
35.6 |
35.95 |
35.2 |
35.4 |
123 |
| 2025/07/31 |
35.3 |
35.3 |
34.35 |
34.45 |
185 |
| 2025/08/01 |
34.15 |
35 |
34.05 |
34.85 |
92 |
| 2025/08/04 |
34.95 |
35.85 |
34.9 |
35.8 |
164 |
| 2025/08/05 |
35.95 |
37.2 |
35.95 |
36.2 |
266 |
| 2025/08/06 |
36.5 |
36.5 |
35.7 |
35.7 |
108 |
| 2025/08/07 |
35.6 |
35.85 |
35.15 |
35.85 |
115 |
| 2025/08/08 |
36.5 |
37.6 |
36.1 |
36.4 |
282 |
| 2025/08/11 |
36.5 |
36.5 |
35.4 |
35.55 |
379 |
| 2025/08/12 |
35.5 |
35.7 |
35.35 |
35.6 |
66 |
| 2025/08/13 |
35.7 |
36.1 |
35.1 |
35.15 |
114 |
| 2025/08/14 |
35.15 |
36.4 |
35.15 |
35.8 |
137 |
| 2025/08/15 |
36.2 |
38.15 |
36.2 |
36.95 |
434 |
| 2025/08/18 |
37.35 |
37.35 |
36.75 |
37.2 |
157 |
| 2025/08/19 |
36.9 |
36.9 |
36.5 |
36.5 |
112 |
| 2025/08/20 |
36.9 |
37.3 |
36 |
36.5 |
204 |
| 2025/08/21 |
36.65 |
37.35 |
36.5 |
37.2 |
115 |
| 2025/08/22 |
37.05 |
37.1 |
36.65 |
36.8 |
78 |
| 2025/08/25 |
36.85 |
37.2 |
36.5 |
36.55 |
83 |
| 2025/08/26 |
36.35 |
36.5 |
36.1 |
36.25 |
82 |
| 2025/08/27 |
36.25 |
36.7 |
36.25 |
36.4 |
146 |
| 2025/08/28 |
36.75 |
36.8 |
36.15 |
36.2 |
249 |
| 2025/08/29 |
36.6 |
36.6 |
35.55 |
35.7 |
151 |
| 2025/09/01 |
36.1 |
36.55 |
35.1 |
35.55 |
129 |
| 2025/09/02 |
35.4 |
37.7 |
35.4 |
37.1 |
334 |
| 2025/09/03 |
37 |
37.1 |
36.55 |
37.1 |
138 |
| 2025/09/04 |
37.1 |
37.2 |
36.7 |
36.8 |
188 |
| 2025/09/05 |
37.25 |
37.25 |
35.7 |
35.75 |
476 |
| 2025/09/08 |
38.5 |
39.3 |
38.5 |
39.3 |
195 |
| 2025/09/09 |
41.3 |
42 |
38.2 |
38.7 |
1,282 |
| 2025/09/10 |
38.15 |
38.7 |
37.55 |
38 |
379 |
| 2025/09/11 |
38.25 |
38.25 |
36.55 |
36.6 |
370 |
| 2025/09/12 |
36.6 |
37.05 |
36.15 |
36.15 |
198 |
| 2025/09/15 |
36.5 |
36.8 |
35.85 |
36.1 |
149 |
| 2025/09/16 |
35.95 |
36.1 |
35.55 |
35.9 |
144 |
| 2025/09/17 |
39.45 |
39.45 |
39.45 |
39.45 |
228 |
| 2025/09/18 |
41.55 |
41.55 |
37.7 |
37.7 |
1,289 |
| 2025/09/19 |
37.75 |
41.45 |
37.75 |
39.9 |
2,902 |
| 2025/09/22 |
39.5 |
42.3 |
39.15 |
39.2 |
1,031 |
| 2025/09/23 |
39.2 |
39.75 |
38.85 |
39.45 |
370 |
| 2025/09/24 |
39.35 |
40.5 |
39.3 |
40 |
359 |
| 2025/09/25 |
40.1 |
40.55 |
39.7 |
39.9 |
240 |
| 2025/09/26 |
39.95 |
41.75 |
39.05 |
41.3 |
698 |
| 2025/09/30 |
41.7 |
41.95 |
40.5 |
41.05 |
500 |
| 2025/10/01 |
41 |
41.75 |
40.7 |
41.05 |
331 |
| 2025/10/02 |
41.15 |
42.2 |
40.75 |
41.25 |
574 |
| 2025/10/03 |
41.3 |
41.3 |
39.8 |
39.85 |
602 |
| 2025/10/07 |
39.85 |
40.2 |
38.5 |
38.8 |
525 |
| 2025/10/08 |
38.8 |
39 |
38.5 |
38.7 |
162 |
| 2025/10/09 |
39.1 |
39.3 |
37.8 |
38.8 |
299 |
| 2025/10/13 |
37.3 |
38 |
37.3 |
37.6 |
250 |
| 2025/10/14 |
39 |
39 |
37.5 |
37.5 |
331 |
| 2025/10/15 |
38 |
38.2 |
37.4 |
37.5 |
150 |
| 2025/10/16 |
39.7 |
41.1 |
39.2 |
39.95 |
1,610 |
| 2025/10/17 |
41.95 |
43.9 |
41.95 |
43.9 |
944 |
| 2025/10/20 |
48.25 |
48.25 |
48.25 |
48.25 |
422 |
| 2025/10/21 |
53 |
53 |
49.8 |
51.6 |
5,188 |
| 2025/10/22 |
51.5 |
52.4 |
48.1 |
48.1 |
1,755 |
| 2025/10/23 |
48 |
51.1 |
47.8 |
48.6 |
2,490 |
| 2025/10/27 |
48.6 |
49.1 |
47 |
47.8 |
1,175 |
| 2025/10/28 |
47.8 |
47.8 |
46.8 |
46.85 |
447 |
| 2025/10/29 |
46.4 |
47.05 |
44 |
44.5 |
974 |
| 2025/10/30 |
45.5 |
47.6 |
44.75 |
45.2 |
1,078 |
| 2025/10/31 |
45.5 |
46.7 |
44.7 |
45.5 |
682 |
| 2025/11/03 |
45.8 |
46.25 |
45.3 |
45.75 |
372 |
| 2025/11/04 |
45.5 |
47.2 |
45.25 |
45.9 |
442 |
| 2025/11/05 |
45.3 |
48.3 |
44.2 |
46.6 |
899 |
| 2025/11/06 |
46.85 |
47 |
45.4 |
46.25 |
584 |
| 2025/11/07 |
46.5 |
46.6 |
44.8 |
44.85 |
607 |
| 2025/11/10 |
44.4 |
44.4 |
40.4 |
41.05 |
1,137 |
| 2025/11/11 |
41.2 |
41.8 |
41.2 |
41.45 |
282 |
| 2025/11/12 |
41.2 |
42.4 |
41.2 |
42.1 |
242 |
| 2025/11/13 |
43.7 |
44.9 |
43.4 |
44.5 |
669 |
| 2025/11/14 |
45.05 |
45.05 |
42.55 |
42.9 |
775 |
| 2025/11/17 |
42.3 |
42.3 |
41.4 |
41.45 |
362 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
生華科 (6492) 股價走勢分析與操作建議
綜合觀察生華…
生華科 (6492) 股價走勢分析與操作建議
綜合觀察生華科 (6492) 近 90 個交易日的股價走勢圖,以及 MA5 (5日移動平均線) 與 MA20 (20日移動平均線) 的交叉情況、成交量柱狀圖,預計未來數天至數週,生華科股價 **有機會呈現上漲趨勢**。
股價趨勢分析
1. 整體趨勢:從圖表顯示,生華科的股價在 2025 年 5 月底至 7 月中旬呈現區間震盪,價格主要落在 32 至 37 元之間。自 7 月底開始,股價逐漸走高,並於 9 月下旬突破 40 元關卡。進入 10 月,股價出現一波顯著的上漲,最高觸及 55 元附近,但隨後在 10 月下旬至 11 月中旬進入整理階段,股價回落至 40 至 45 元區間。
2. 移動平均線 (MA5、MA20):
* 在 7 月下旬股價開始回升時,MA5 開始向上穿越 MA20,顯示短期買盤增強,趨勢轉為上漲。
* 儘管在 10 月下旬股價回檔,MA5 曾一度跌破 MA20,但近期(11 月中旬)MA5 又再度向上穿越 MA20,並維持在 MA20 上方,這是典型的多頭排列訊號,預示著股價有機會止跌回升。
3. 成交量柱狀圖:
* 在 10 月初至 10 月中旬的股價上漲期間,成交量顯著放大,顯示市場對此股票的興趣增加,有換手進一步推升股價的跡象。
* 近期股價回檔整理時,成交量相較於之前的上漲階段明顯萎縮,這可能代表市場賣壓減輕,主力或籌碼並未大量流失,為後續的反彈提供了基礎。
* 在 11 月 17 日的最後一個交易日,成交量有所放大,且股價收紅,這可能是多頭準備發動新一波攻勢的跡象。
4. 支撐與壓力:
* 目前 MA20 所在的 43-44 元區間,在近期呈現一定的支撐作用。
* 前波高點 55 元附近是重要的心理和技術壓力區,若能有效突破,則有機會挑戰更高價位。
未來目標價格區間
基於上述分析,若多頭趨勢得以延續,且成交量能配合,預期未來數天至數週,生華科的股價可能測試以下目標價格區間:
* **短期目標區間:46 - 48 元**
* **中期目標區間:50 - 52 元**
若能突破 52 元,則有機會進一步挑戰前波高點 55 元,甚至向上尋求新的價位。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,生華科 (6492) 在當前時點(2025-11-18)有其潛在的買進機會,但散戶投資人應謹慎操作,並注意以下幾點:
1. 判斷與時機:從圖表來看,股價出現止跌回升的跡象,MA5 重新站上 MA20,且成交量有初步放大的跡象,可以視為一個潛在的 **「逢低布局」或「初升段介入」** 的時機。
2. 分批進場:建議採取分批買進的策略。
* 第一批:可以在股價站穩 44 元附近時,小額嘗試進場。
* 第二批:若股價能有效突破 46 元,且成交量放大,則可考慮加碼。
* 第三批:若股價成功站上 48-50 元,且趨勢明確,可視為進一步確認,並視情況決定是否加碼。
3. 風險控管 (停損):
* 設定明確的停損點至關重要。若股價跌破 43 元,或者 MA5 再次跌破 MA20,應當機立斷執行停損,避免擴大損失。
* 將總資金的一小部分投入,切勿過度集中。
4. 關注成交量與價位:
* 持續觀察成交量的變化,若股價上漲伴隨成交量放大,則上漲動能較為可靠。反之,若股價上漲但成交量萎縮,則需警惕。
* 密切關注 45 元、48 元、50 元等關鍵價位的表現。
5. 長期持有考量:若投資人對生華科的長期基本面有信心,且技術面訊號持續向好,可以考慮將部分資金視為長期投資,並在股價回檔時加碼。然而,本文分析僅基於圖表,投資人應自行研究公司基本面。
**總結來說,生華科 (6492) 目前呈現潛在的上漲趨勢,預期未來股價可能朝向 46-52 元區間移動,甚至挑戰前波高點。對於散戶投資人,建議採取分批進場、嚴設停損的策略,並密切關注市場動態與成交量的變化。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
58.55% |
17.8% |
23.56% |
27,092 |
| 2024/09/27 |
58.24% |
18.21% |
23.48% |
26,932 |
| 2024/10/04 |
58.1% |
18.38% |
23.45% |
26,947 |
| 2024/10/11 |
58.13% |
18.36% |
23.45% |
26,916 |
| 2024/10/18 |
58.28% |
18.2% |
23.45% |
26,984 |
| 2024/10/25 |
58.23% |
18.24% |
23.45% |
27,125 |
| 2024/11/01 |
58.9% |
17.59% |
23.45% |
27,501 |
| 2024/11/08 |
59.17% |
17.31% |
23.45% |
27,530 |
| 2024/11/15 |
59.52% |
16.96% |
23.45% |
27,560 |
| 2024/11/22 |
59.64% |
16.85% |
23.45% |
27,602 |
| 2024/11/29 |
59.58% |
16.91% |
23.45% |
27,628 |
| 2024/12/06 |
59.44% |
17.04% |
23.45% |
27,655 |
| 2024/12/13 |
59.28% |
17.19% |
23.45% |
27,696 |
| 2024/12/20 |
59.2% |
17.28% |
23.45% |
27,763 |
| 2024/12/27 |
59.19% |
17.29% |
23.45% |
27,842 |
| 2025/01/03 |
59.26% |
17.2% |
23.45% |
27,929 |
| 2025/01/10 |
59.58% |
16.91% |
23.45% |
28,043 |
| 2025/01/17 |
59.58% |
16.9% |
23.45% |
28,151 |
| 2025/01/22 |
59.61% |
16.88% |
23.45% |
28,283 |
| 2025/02/07 |
59.32% |
17.17% |
23.45% |
28,545 |
| 2025/02/14 |
59.24% |
17.23% |
23.45% |
29,012 |
| 2025/02/21 |
58.98% |
17.5% |
23.45% |
29,622 |
| 2025/02/27 |
59.01% |
17.48% |
23.45% |
30,232 |
| 2025/03/07 |
58.9% |
17.59% |
23.45% |
30,840 |
| 2025/03/14 |
58.68% |
17.8% |
23.45% |
31,317 |
| 2025/03/21 |
58.68% |
17.78% |
23.45% |
31,891 |
| 2025/03/28 |
58.73% |
17.75% |
23.45% |
32,737 |
| 2025/04/02 |
58.42% |
18.07% |
23.45% |
32,991 |
| 2025/04/11 |
58.3% |
18.18% |
23.45% |
33,363 |
| 2025/04/18 |
58.1% |
18.38% |
23.45% |
33,873 |
| 2025/04/25 |
58.08% |
18.39% |
23.46% |
35,735 |
| 2025/05/02 |
58.1% |
18.37% |
23.46% |
35,619 |
| 2025/05/09 |
58.09% |
18.39% |
23.46% |
35,618 |
| 2025/05/16 |
58.19% |
18.29% |
23.46% |
35,643 |
| 2025/05/23 |
58.64% |
17.83% |
23.46% |
35,696 |
| 2025/05/29 |
58.54% |
17.92% |
23.46% |
35,756 |
| 2025/06/06 |
58.63% |
17.83% |
23.46% |
35,843 |
| 2025/06/13 |
58.58% |
17.87% |
23.46% |
35,869 |
| 2025/06/20 |
58.81% |
17.66% |
23.46% |
35,879 |
| 2025/06/27 |
58.57% |
17.89% |
23.46% |
35,847 |
| 2025/07/04 |
58.94% |
17.53% |
23.46% |
35,943 |
| 2025/07/11 |
58.78% |
17.69% |
23.46% |
35,965 |
| 2025/07/18 |
58.67% |
17.78% |
23.46% |
35,983 |
| 2025/07/25 |
58.09% |
18.39% |
23.46% |
35,963 |
| 2025/08/01 |
58.09% |
18.38% |
23.46% |
35,994 |
| 2025/08/08 |
57.84% |
18.65% |
23.46% |
36,011 |
| 2025/08/15 |
57.89% |
18.56% |
23.46% |
36,011 |
| 2025/08/22 |
57.58% |
18.89% |
23.46% |
35,971 |
| 2025/08/29 |
57.63% |
18.84% |
23.46% |
35,980 |
| 2025/09/05 |
57.58% |
18.88% |
23.46% |
35,981 |
| 2025/09/12 |
57.21% |
19.25% |
23.46% |
36,005 |
| 2025/09/19 |
57.66% |
18.8% |
23.46% |
36,180 |
| 2025/09/26 |
57.98% |
18.48% |
23.46% |
36,223 |
| 2025/10/03 |
57.42% |
19.06% |
23.46% |
36,210 |
| 2025/10/09 |
57.38% |
19.09% |
23.46% |
36,224 |
| 2025/10/17 |
57.54% |
18.94% |
23.46% |
36,281 |
| 2025/10/23 |
56.58% |
19.89% |
23.46% |
36,363 |
| 2025/10/31 |
57.22% |
19.23% |
23.46% |
36,394 |
| 2025/11/07 |
57.35% |
19.14% |
23.46% |
36,505 |
| 2025/11/14 |
57.08% |
19.39% |
23.46% |
36,541 |
評論討論區
發表評論
ANONYMOUS在2020/09/11 15:46
#6492
小賺,跑了