天良(4127)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.15 | 30.5 | 29.8 | 30.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 35.9 | 36.5 | 35.65 | 36.15 | 39 |
| 2025/06/05 | 36.15 | 36.15 | 35.8 | 35.95 | 19 |
| 2025/06/06 | 35.9 | 37.4 | 35.9 | 36.1 | 37 |
| 2025/06/09 | 36.1 | 36.1 | 35.85 | 35.95 | 26 |
| 2025/06/10 | 36.65 | 37.5 | 36.65 | 36.85 | 48 |
| 2025/06/11 | 36.85 | 37.7 | 36.25 | 37.7 | 69 |
| 2025/06/12 | 37.75 | 38.4 | 37.7 | 37.9 | 60 |
| 2025/06/13 | 39 | 39 | 36.8 | 37 | 60 |
| 2025/06/16 | 37.3 | 37.4 | 37.2 | 37.4 | 36 |
| 2025/06/17 | 37.5 | 38 | 36.1 | 37.35 | 41 |
| 2025/06/18 | 37.35 | 38 | 37 | 37.1 | 38 |
| 2025/06/19 | 37.1 | 38.8 | 36.65 | 36.65 | 87 |
| 2025/06/20 | 36.65 | 36.75 | 36.4 | 36.6 | 39 |
| 2025/06/23 | 37.4 | 37.4 | 36.4 | 36.45 | 33 |
| 2025/06/24 | 36.5 | 36.7 | 36 | 36.55 | 40 |
| 2025/06/25 | 37.1 | 37.1 | 36.05 | 36.4 | 37 |
| 2025/06/26 | 36.5 | 36.6 | 36.35 | 36.35 | 29 |
| 2025/06/27 | 36.35 | 37.1 | 36.35 | 36.9 | 26 |
| 2025/06/30 | 36.5 | 36.5 | 36.4 | 36.4 | 23 |
| 2025/07/01 | 37 | 37.25 | 36.4 | 36.45 | 29 |
| 2025/07/02 | 36.45 | 36.55 | 36.2 | 36.4 | 18 |
| 2025/07/03 | 36.45 | 37.05 | 36.4 | 37.05 | 34 |
| 2025/07/04 | 37.3 | 37.3 | 36.25 | 36.4 | 47 |
| 2025/07/07 | 37.5 | 37.5 | 36.05 | 36.05 | 25 |
| 2025/07/08 | 36.05 | 36.1 | 35.4 | 35.5 | 29 |
| 2025/07/09 | 36.55 | 36.55 | 35.25 | 35.25 | 39 |
| 2025/07/10 | 35 | 35.6 | 34.75 | 34.8 | 40 |
| 2025/07/11 | 34.8 | 35.9 | 34.7 | 35.55 | 55 |
| 2025/07/14 | 35.65 | 36.75 | 35.5 | 36.45 | 39 |
| 2025/07/15 | 36.45 | 37.95 | 36.45 | 37.55 | 68 |
| 2025/07/16 | 37.5 | 37.55 | 36.4 | 37.55 | 42 |
| 2025/07/17 | 37.55 | 37.85 | 37.55 | 37.55 | 28 |
| 2025/07/18 | 37.65 | 37.75 | 37.45 | 37.5 | 25 |
| 2025/07/21 | 37.4 | 37.4 | 37 | 37.1 | 34 |
| 2025/07/22 | 37.1 | 37.6 | 36.9 | 36.9 | 35 |
| 2025/07/23 | 36.9 | 37.3 | 36.9 | 37 | 15 |
| 2025/07/24 | 36.95 | 36.95 | 36.95 | 36.95 | 20 |
| 2025/07/25 | 36.7 | 36.95 | 36.55 | 36.6 | 20 |
| 2025/07/28 | 36.5 | 36.5 | 35.95 | 36.1 | 30 |
| 2025/07/29 | 36.1 | 36.35 | 35.15 | 35.6 | 77 |
| 2025/07/30 | 35.2 | 35.6 | 35.1 | 35.55 | 19 |
| 2025/07/31 | 35.55 | 35.75 | 35.15 | 35.4 | 40 |
| 2025/08/01 | 35.3 | 35.75 | 34.8 | 35.2 | 45 |
| 2025/08/04 | 36 | 36 | 35 | 35 | 34 |
| 2025/08/05 | 35.35 | 35.35 | 34.8 | 34.8 | 105 |
| 2025/08/06 | 35.25 | 35.25 | 34.4 | 34.7 | 35 |
| 2025/08/07 | 34.5 | 34.55 | 33.55 | 34.15 | 73 |
| 2025/08/08 | 33.65 | 34.35 | 33.65 | 34.05 | 153 |
| 2025/08/11 | 35.75 | 35.75 | 34.6 | 35.25 | 52 |
| 2025/08/12 | 36.2 | 36.2 | 35.3 | 35.35 | 24 |
| 2025/08/13 | 35.6 | 35.6 | 34.7 | 35.3 | 42 |
| 2025/08/14 | 35.35 | 35.5 | 35.2 | 35.5 | 42 |
| 2025/08/15 | 35.5 | 35.8 | 35.15 | 35.45 | 41 |
| 2025/08/18 | 35.5 | 35.6 | 35.2 | 35.4 | 70 |
| 2025/08/19 | 35.55 | 35.95 | 34.95 | 35.55 | 66 |
| 2025/08/20 | 35.45 | 35.85 | 34.85 | 34.9 | 42 |
| 2025/08/21 | 35.35 | 35.35 | 34.35 | 35 | 34 |
| 2025/08/22 | 34.15 | 35 | 34.1 | 34.6 | 92 |
| 2025/08/25 | 34.1 | 34.95 | 34.1 | 34.8 | 44 |
| 2025/08/26 | 35.85 | 35.85 | 34.35 | 34.95 | 26 |
| 2025/08/27 | 34.95 | 35 | 34.8 | 34.8 | 56 |
| 2025/08/28 | 35.9 | 35.9 | 34.55 | 34.55 | 39 |
| 2025/08/29 | 34.55 | 35 | 34.35 | 34.6 | 38 |
| 2025/09/01 | 34.6 | 34.65 | 33.95 | 34.3 | 31 |
| 2025/09/02 | 34.15 | 35.4 | 34.15 | 34.25 | 159 |
| 2025/09/03 | 34.25 | 34.75 | 34.05 | 34.2 | 33 |
| 2025/09/04 | 34.05 | 34.5 | 33.75 | 34.4 | 95 |
| 2025/09/05 | 34.5 | 34.5 | 34 | 34 | 23 |
| 2025/09/08 | 34.5 | 34.5 | 34 | 34.05 | 63 |
| 2025/09/09 | 34 | 34.2 | 34 | 34.2 | 39 |
| 2025/09/10 | 36.25 | 36.25 | 34 | 34 | 25 |
| 2025/09/11 | 34 | 34.45 | 33.25 | 34 | 52 |
| 2025/09/12 | 34 | 34 | 33 | 33.5 | 33 |
| 2025/09/15 | 32.05 | 34.5 | 32.05 | 34.5 | 26 |
| 2025/09/16 | 34 | 34.4 | 33.45 | 34.4 | 40 |
| 2025/09/17 | 34.6 | 34.6 | 33.8 | 34.4 | 17 |
| 2025/09/18 | 34.3 | 34.45 | 33.95 | 34.45 | 23 |
| 2025/09/19 | 33.95 | 33.95 | 33.95 | 33.95 | 12 |
| 2025/09/22 | 31.4 | 34 | 31.4 | 33.1 | 49 |
| 2025/09/23 | 33.2 | 35.3 | 33.2 | 34.8 | 83 |
| 2025/09/24 | 34.4 | 35.5 | 34.4 | 35 | 48 |
| 2025/09/25 | 35.65 | 35.65 | 35 | 35.35 | 33 |
| 2025/09/26 | 35.85 | 35.85 | 34.45 | 34.7 | 24 |
| 2025/09/30 | 35.25 | 35.25 | 33.85 | 34.95 | 13 |
| 2025/10/01 | 35.05 | 35.05 | 33.6 | 35 | 13 |
| 2025/10/02 | 34.75 | 34.8 | 34 | 34 | 21 |
| 2025/10/03 | 34.45 | 35.2 | 34.25 | 34.6 | 47 |
| 2025/10/07 | 34 | 34.7 | 34 | 34.65 | 40 |
| 2025/10/08 | 34.65 | 34.85 | 34 | 34.6 | 24 |
| 2025/10/09 | 35 | 35.4 | 34.05 | 35.1 | 25 |
| 2025/10/13 | 34.2 | 35 | 34.2 | 35 | 37 |
| 2025/10/14 | 34 | 34.8 | 33.5 | 34.8 | 25 |
| 2025/10/15 | 33.55 | 34.7 | 33.55 | 34.6 | 29 |
| 2025/10/16 | 33.6 | 35 | 33.6 | 35 | 30 |
| 2025/10/17 | 35.2 | 35.2 | 33.8 | 33.8 | 26 |
| 2025/10/20 | 33.6 | 34 | 33.5 | 33.95 | 38 |
| 2025/10/21 | 33.6 | 33.95 | 33 | 33.9 | 25 |
| 2025/10/22 | 33.9 | 33.9 | 33.5 | 33.5 | 42 |
| 2025/10/23 | 33.8 | 33.8 | 32.85 | 32.85 | 52 |
| 2025/10/27 | 32.4 | 33.4 | 32 | 33.25 | 35 |
| 2025/10/28 | 32.5 | 33.25 | 32.25 | 32.4 | 58 |
| 2025/10/29 | 32 | 32.4 | 31.7 | 31.75 | 36 |
| 2025/10/30 | 31.75 | 32 | 31.3 | 31.95 | 50 |
| 2025/10/31 | 31.3 | 32 | 31.3 | 32 | 16 |
| 2025/11/03 | 31.95 | 31.95 | 31.95 | 31.95 | 9 |
| 2025/11/04 | 31.55 | 32 | 31.55 | 31.95 | 17 |
| 2025/11/05 | 31.95 | 31.95 | 31.3 | 31.3 | 9 |
| 2025/11/06 | 31.3 | 32 | 31.3 | 32 | 26 |
| 2025/11/07 | 32 | 32 | 31.3 | 31.9 | 24 |
| 2025/11/10 | 31.35 | 31.8 | 31.3 | 31.8 | 13 |
| 2025/11/11 | 31.75 | 31.8 | 30.6 | 31.25 | 44 |
| 2025/11/12 | 31.65 | 31.65 | 30.6 | 30.8 | 31 |
| 2025/11/13 | 31.9 | 32.3 | 31.6 | 31.75 | 57 |
| 2025/11/14 | 31.15 | 31.6 | 30.85 | 31 | 27 |
| 2025/11/17 | 30 | 31 | 30 | 31 | 14 |
| 2025/11/18 | 31.05 | 31.05 | 30 | 31 | 32 |
| 2025/11/19 | 30.1 | 30.65 | 30 | 30.6 | 12 |
| 2025/11/20 | 30.1 | 30.95 | 30.1 | 30.95 | 14 |
| 2025/11/21 | 30.9 | 30.9 | 29.75 | 30.7 | 32 |
| 2025/11/24 | 30.15 | 30.5 | 29.8 | 30.5 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天良 (4127) 股票走勢分析與操作建議 未來趨勢判斷:…
天良 (4127) 股票走勢分析與操作建議
未來趨勢判斷:預計短期內股價將呈盤整偏弱走勢。
分析與判斷理由:
根據提供的天良 (4127) 近 90 天 K 線圖,觀察其股價走勢、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以得出以下分析:
1. 股價長期下墜趨勢:
- 自 2025 年 6 月初以來,天良股價整體呈現明顯的下降趨勢。儘管期間有短暫的反彈,但長期來看,股價已從約 39 元的水位跌至目前的 30 元附近,下跌幅度相當可觀。
- 最近數週,股價更是持續走低,並屢創新低,顯示空方力道較強。
2. 移動平均線分析:
- MA5 與 MA20 的關係: 短期均線 MA5 在圖中呈現下彎趨勢,長期均線 MA20 亦向下延伸。在近期,MA5 持續處於 MA20 之上,但兩條均線的乖離度正在縮小,且 MA5 呈現走平或微幅下滑的跡象,這可能預示著下跌動能有所趨緩,但尚未出現明顯的反轉跡象。
- 均線糾結與死亡交叉: 圖中並未出現兩條均線頻繁糾結的情況,而是呈現 MA20 一直處於 MA5 之上的空頭排列格局,即使 MA5 曾短暫上穿 MA20,也未能持續,隨後又被壓制。
3. 成交量分析:
- 觀察成交量柱狀圖,在股價下跌過程中,成交量並無明顯放大。尤其是在近期股價再次下探時,成交量普遍較為低迷,這可能暗示市場觀望氣氛濃厚,追價意願不強,但同時殺盤力道也受限。
- 偶爾出現的成交量放大,通常伴隨著價格的劇烈波動,可能是短暫的籌碼交換或消息面的影響,但未能形成持續性的動能。
4. 近期價格行為:
- 在 2025 年 11 月 12 日至 11 月 21 日的最後交易期間,股價呈現連續的下跌,並在 30 元附近獲得支撐。最後一根 K 線(2025-11-21)收盤價約為 30.5 元,帶有下影線,但整體仍處於低位。
- 股價已跌破先前重要的支撐區域,目前處於相對低檔。
綜合以上分析,儘管股價處於低位,且近期下跌動能似乎略有減緩(MA5 趨於平緩),但缺乏明顯的止跌或反彈跡象。MA20 持續向下,整體趨勢仍偏空。成交量低迷,顯示市場缺乏足夠的買盤動能來推動價格上漲。因此,預計在未來數天至數週內,股價可能難以出現大幅上漲,更可能在目前價位附近進行盤整,甚至有繼續向下探測的可能性,呈現盤整偏弱的走勢。
未來目標價格區間預測:
基於目前的技術指標與股價走勢,短期內若持續盤整或微幅下跌,股價可能在 29.5 元至 31.5 元 的區間內波動。若出現較大的利空消息或賣壓,有可能測試更低的價位,但暫時難以預測具體的下檔支撐點。
操作建議(針對散戶投資人):
關於「XX 股票可以買嗎」的問題,針對天良 (4127),在目前情況下,應謹慎評估。
目前不建議追高買入。 由於整體趨勢向下,且缺乏明確的反彈信號,此時進場追高風險較高。
對於已經持有部位的投資人:
- 嚴格執行停損: 如果股價跌破 29.5 元,則應考慮減碼或出場,以避免進一步的損失。
- 耐心等待: 持有者可以觀察後續是否有明顯的止跌訊號,例如股價能有效站穩 31.5 元之上,並且 MA5 開始向上穿越 MA20,同時成交量配合放大。
對於尋求買入機會的投資人:
- 逢低承接的考量: 若看好該公司基本面或預期有重大利多消息,可以考慮在股價回測至 29.5 元附近時,分批小額承接。但這屬於較為積極的策略,需要承受較大的波動風險。
- 等待明確反轉訊號: 最穩健的做法是等待股價出現明確的反轉訊號,例如連續出現長紅 K 線,成功突破關鍵的壓力位(如 MA20 均線),並且成交量顯著放大。
總體而言,散戶投資人應以風險控管為優先,避免在不明朗的趨勢中盲目操作。 由於目前處於下降趨勢的末端,但尚未出現確定性的反轉,因此建議採取觀望態度,或以極小的部位進行試探性操作,並務必設定嚴格的停損點。
趨勢預測與目標區間重申:
重申對於天良 (4127) 的趨勢預測,未來數天或數週,股價預計將維持盤整偏弱的走勢。短期內可能的目標價格區間約為 29.5 元至 31.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.98% | 18.88% | 46.07% | 25,736 |
| 2024/09/27 | 34.91% | 18.94% | 46.08% | 25,732 |
| 2024/10/04 | 34.88% | 18.98% | 46.07% | 25,750 |
| 2024/10/11 | 34.86% | 18.99% | 46.07% | 25,741 |
| 2024/10/18 | 34.93% | 18.93% | 46.07% | 25,741 |
| 2024/10/25 | 34.87% | 18.97% | 46.07% | 25,721 |
| 2024/11/01 | 34.15% | 19.72% | 46.06% | 25,725 |
| 2024/11/08 | 34.22% | 19.67% | 46.06% | 25,711 |
| 2024/11/15 | 34.48% | 19.39% | 46.06% | 25,725 |
| 2024/11/22 | 33.99% | 19.29% | 46.65% | 25,709 |
| 2024/11/29 | 32.19% | 19.62% | 48.12% | 25,782 |
| 2024/12/06 | 31.6% | 20.13% | 48.2% | 25,610 |
| 2024/12/13 | 32.26% | 19.43% | 48.23% | 25,665 |
| 2024/12/20 | 31.52% | 20.2% | 48.22% | 25,733 |
| 2024/12/27 | 31.63% | 20.08% | 48.22% | 25,853 |
| 2025/01/03 | 31.88% | 19.82% | 48.21% | 25,956 |
| 2025/01/10 | 31.61% | 20.15% | 48.17% | 25,867 |
| 2025/01/17 | 31.74% | 20.05% | 48.14% | 25,948 |
| 2025/01/22 | 31.93% | 19.85% | 48.14% | 26,025 |
| 2025/02/07 | 31.54% | 20.26% | 48.13% | 26,156 |
| 2025/02/14 | 31.1% | 20.74% | 48.11% | 26,405 |
| 2025/02/21 | 31.14% | 20.68% | 48.11% | 26,637 |
| 2025/02/27 | 31.49% | 20.34% | 48.11% | 26,880 |
| 2025/03/07 | 31.55% | 20.27% | 48.11% | 27,116 |
| 2025/03/14 | 32.04% | 19.19% | 48.69% | 27,604 |
| 2025/03/21 | 31.73% | 18.85% | 49.36% | 27,709 |
| 2025/03/28 | 31.5% | 18.73% | 49.69% | 27,836 |
| 2025/04/02 | 31.66% | 17.99% | 50.29% | 27,888 |
| 2025/04/11 | 30.41% | 17.58% | 51.95% | 27,944 |
| 2025/04/18 | 30.04% | 17.76% | 52.13% | 27,997 |
| 2025/04/25 | 29.95% | 17.75% | 52.23% | 28,069 |
| 2025/05/02 | 29.94% | 17.76% | 52.23% | 28,047 |
| 2025/05/09 | 29.92% | 17.79% | 52.23% | 28,005 |
| 2025/05/16 | 30.24% | 17.48% | 52.2% | 27,930 |
| 2025/05/23 | 30.38% | 17.36% | 52.2% | 27,895 |
| 2025/05/29 | 30.43% | 17.32% | 52.2% | 27,862 |
| 2025/06/06 | 30.09% | 17.61% | 52.21% | 27,843 |
| 2025/06/13 | 30.44% | 17.31% | 52.18% | 27,824 |
| 2025/06/20 | 30.11% | 17.66% | 52.16% | 27,792 |
| 2025/06/27 | 30.24% | 17.52% | 52.16% | 27,772 |
| 2025/07/04 | 30.27% | 17.5% | 52.16% | 27,759 |
| 2025/07/11 | 30.05% | 17.73% | 52.13% | 27,750 |
| 2025/07/18 | 29.51% | 18.04% | 52.37% | 27,708 |
| 2025/07/25 | 29.53% | 17.79% | 52.61% | 27,688 |
| 2025/08/01 | 29.54% | 17.76% | 52.64% | 27,682 |
| 2025/08/08 | 29.32% | 17.98% | 52.64% | 27,683 |
| 2025/08/15 | 28.98% | 18% | 52.96% | 27,655 |
| 2025/08/22 | 28.62% | 17.87% | 53.45% | 27,630 |
| 2025/08/29 | 28.3% | 17.91% | 53.7% | 27,599 |
| 2025/09/05 | 28.31% | 17.66% | 53.98% | 27,555 |
| 2025/09/12 | 28.11% | 17.73% | 54.08% | 27,501 |
| 2025/09/19 | 27.99% | 17.85% | 54.09% | 27,492 |
| 2025/09/26 | 28.21% | 17.43% | 54.31% | 27,463 |
| 2025/10/03 | 28.15% | 17.45% | 54.33% | 27,460 |
| 2025/10/09 | 27.77% | 17.56% | 54.59% | 27,440 |
| 2025/10/17 | 27.74% | 17.6% | 54.61% | 27,449 |
| 2025/10/23 | 28.04% | 17.28% | 54.61% | 27,437 |
| 2025/10/31 | 28.03% | 17.29% | 54.61% | 27,418 |
| 2025/11/07 | 28.02% | 17.3% | 54.61% | 27,420 |
| 2025/11/14 | 27.79% | 17.54% | 54.61% | 27,424 |
ANONYMOUS在2019/06/29 06:31
#4127
吳天良 大爛股
ANONYMOUS在2019/05/09 16:42
#4127
............