天良(4127)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.2 | 30.55 | 30.1 | 30.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 37.3 | 37.4 | 37.2 | 37.4 | 36 |
| 2025/06/17 | 37.5 | 38 | 36.1 | 37.35 | 41 |
| 2025/06/18 | 37.35 | 38 | 37 | 37.1 | 38 |
| 2025/06/19 | 37.1 | 38.8 | 36.65 | 36.65 | 87 |
| 2025/06/20 | 36.65 | 36.75 | 36.4 | 36.6 | 39 |
| 2025/06/23 | 37.4 | 37.4 | 36.4 | 36.45 | 33 |
| 2025/06/24 | 36.5 | 36.7 | 36 | 36.55 | 40 |
| 2025/06/25 | 37.1 | 37.1 | 36.05 | 36.4 | 37 |
| 2025/06/26 | 36.5 | 36.6 | 36.35 | 36.35 | 29 |
| 2025/06/27 | 36.35 | 37.1 | 36.35 | 36.9 | 26 |
| 2025/06/30 | 36.5 | 36.5 | 36.4 | 36.4 | 23 |
| 2025/07/01 | 37 | 37.25 | 36.4 | 36.45 | 29 |
| 2025/07/02 | 36.45 | 36.55 | 36.2 | 36.4 | 18 |
| 2025/07/03 | 36.45 | 37.05 | 36.4 | 37.05 | 34 |
| 2025/07/04 | 37.3 | 37.3 | 36.25 | 36.4 | 47 |
| 2025/07/07 | 37.5 | 37.5 | 36.05 | 36.05 | 25 |
| 2025/07/08 | 36.05 | 36.1 | 35.4 | 35.5 | 29 |
| 2025/07/09 | 36.55 | 36.55 | 35.25 | 35.25 | 39 |
| 2025/07/10 | 35 | 35.6 | 34.75 | 34.8 | 40 |
| 2025/07/11 | 34.8 | 35.9 | 34.7 | 35.55 | 55 |
| 2025/07/14 | 35.65 | 36.75 | 35.5 | 36.45 | 39 |
| 2025/07/15 | 36.45 | 37.95 | 36.45 | 37.55 | 68 |
| 2025/07/16 | 37.5 | 37.55 | 36.4 | 37.55 | 42 |
| 2025/07/17 | 37.55 | 37.85 | 37.55 | 37.55 | 28 |
| 2025/07/18 | 37.65 | 37.75 | 37.45 | 37.5 | 25 |
| 2025/07/21 | 37.4 | 37.4 | 37 | 37.1 | 34 |
| 2025/07/22 | 37.1 | 37.6 | 36.9 | 36.9 | 35 |
| 2025/07/23 | 36.9 | 37.3 | 36.9 | 37 | 15 |
| 2025/07/24 | 36.95 | 36.95 | 36.95 | 36.95 | 20 |
| 2025/07/25 | 36.7 | 36.95 | 36.55 | 36.6 | 20 |
| 2025/07/28 | 36.5 | 36.5 | 35.95 | 36.1 | 30 |
| 2025/07/29 | 36.1 | 36.35 | 35.15 | 35.6 | 77 |
| 2025/07/30 | 35.2 | 35.6 | 35.1 | 35.55 | 19 |
| 2025/07/31 | 35.55 | 35.75 | 35.15 | 35.4 | 40 |
| 2025/08/01 | 35.3 | 35.75 | 34.8 | 35.2 | 45 |
| 2025/08/04 | 36 | 36 | 35 | 35 | 34 |
| 2025/08/05 | 35.35 | 35.35 | 34.8 | 34.8 | 105 |
| 2025/08/06 | 35.25 | 35.25 | 34.4 | 34.7 | 35 |
| 2025/08/07 | 34.5 | 34.55 | 33.55 | 34.15 | 73 |
| 2025/08/08 | 33.65 | 34.35 | 33.65 | 34.05 | 153 |
| 2025/08/11 | 35.75 | 35.75 | 34.6 | 35.25 | 52 |
| 2025/08/12 | 36.2 | 36.2 | 35.3 | 35.35 | 24 |
| 2025/08/13 | 35.6 | 35.6 | 34.7 | 35.3 | 42 |
| 2025/08/14 | 35.35 | 35.5 | 35.2 | 35.5 | 42 |
| 2025/08/15 | 35.5 | 35.8 | 35.15 | 35.45 | 41 |
| 2025/08/18 | 35.5 | 35.6 | 35.2 | 35.4 | 70 |
| 2025/08/19 | 35.55 | 35.95 | 34.95 | 35.55 | 66 |
| 2025/08/20 | 35.45 | 35.85 | 34.85 | 34.9 | 42 |
| 2025/08/21 | 35.35 | 35.35 | 34.35 | 35 | 34 |
| 2025/08/22 | 34.15 | 35 | 34.1 | 34.6 | 92 |
| 2025/08/25 | 34.1 | 34.95 | 34.1 | 34.8 | 44 |
| 2025/08/26 | 35.85 | 35.85 | 34.35 | 34.95 | 26 |
| 2025/08/27 | 34.95 | 35 | 34.8 | 34.8 | 56 |
| 2025/08/28 | 35.9 | 35.9 | 34.55 | 34.55 | 39 |
| 2025/08/29 | 34.55 | 35 | 34.35 | 34.6 | 38 |
| 2025/09/01 | 34.6 | 34.65 | 33.95 | 34.3 | 31 |
| 2025/09/02 | 34.15 | 35.4 | 34.15 | 34.25 | 159 |
| 2025/09/03 | 34.25 | 34.75 | 34.05 | 34.2 | 33 |
| 2025/09/04 | 34.05 | 34.5 | 33.75 | 34.4 | 95 |
| 2025/09/05 | 34.5 | 34.5 | 34 | 34 | 23 |
| 2025/09/08 | 34.5 | 34.5 | 34 | 34.05 | 63 |
| 2025/09/09 | 34 | 34.2 | 34 | 34.2 | 39 |
| 2025/09/10 | 36.25 | 36.25 | 34 | 34 | 25 |
| 2025/09/11 | 34 | 34.45 | 33.25 | 34 | 52 |
| 2025/09/12 | 34 | 34 | 33 | 33.5 | 33 |
| 2025/09/15 | 32.05 | 34.5 | 32.05 | 34.5 | 26 |
| 2025/09/16 | 34 | 34.4 | 33.45 | 34.4 | 40 |
| 2025/09/17 | 34.6 | 34.6 | 33.8 | 34.4 | 17 |
| 2025/09/18 | 34.3 | 34.45 | 33.95 | 34.45 | 23 |
| 2025/09/19 | 33.95 | 33.95 | 33.95 | 33.95 | 12 |
| 2025/09/22 | 31.4 | 34 | 31.4 | 33.1 | 49 |
| 2025/09/23 | 33.2 | 35.3 | 33.2 | 34.8 | 83 |
| 2025/09/24 | 34.4 | 35.5 | 34.4 | 35 | 48 |
| 2025/09/25 | 35.65 | 35.65 | 35 | 35.35 | 33 |
| 2025/09/26 | 35.85 | 35.85 | 34.45 | 34.7 | 24 |
| 2025/09/30 | 35.25 | 35.25 | 33.85 | 34.95 | 13 |
| 2025/10/01 | 35.05 | 35.05 | 33.6 | 35 | 13 |
| 2025/10/02 | 34.75 | 34.8 | 34 | 34 | 21 |
| 2025/10/03 | 34.45 | 35.2 | 34.25 | 34.6 | 47 |
| 2025/10/07 | 34 | 34.7 | 34 | 34.65 | 40 |
| 2025/10/08 | 34.65 | 34.85 | 34 | 34.6 | 24 |
| 2025/10/09 | 35 | 35.4 | 34.05 | 35.1 | 25 |
| 2025/10/13 | 34.2 | 35 | 34.2 | 35 | 37 |
| 2025/10/14 | 34 | 34.8 | 33.5 | 34.8 | 25 |
| 2025/10/15 | 33.55 | 34.7 | 33.55 | 34.6 | 29 |
| 2025/10/16 | 33.6 | 35 | 33.6 | 35 | 30 |
| 2025/10/17 | 35.2 | 35.2 | 33.8 | 33.8 | 26 |
| 2025/10/20 | 33.6 | 34 | 33.5 | 33.95 | 38 |
| 2025/10/21 | 33.6 | 33.95 | 33 | 33.9 | 25 |
| 2025/10/22 | 33.9 | 33.9 | 33.5 | 33.5 | 42 |
| 2025/10/23 | 33.8 | 33.8 | 32.85 | 32.85 | 52 |
| 2025/10/27 | 32.4 | 33.4 | 32 | 33.25 | 35 |
| 2025/10/28 | 32.5 | 33.25 | 32.25 | 32.4 | 58 |
| 2025/10/29 | 32 | 32.4 | 31.7 | 31.75 | 36 |
| 2025/10/30 | 31.75 | 32 | 31.3 | 31.95 | 50 |
| 2025/10/31 | 31.3 | 32 | 31.3 | 32 | 16 |
| 2025/11/03 | 31.95 | 31.95 | 31.95 | 31.95 | 9 |
| 2025/11/04 | 31.55 | 32 | 31.55 | 31.95 | 17 |
| 2025/11/05 | 31.95 | 31.95 | 31.3 | 31.3 | 9 |
| 2025/11/06 | 31.3 | 32 | 31.3 | 32 | 26 |
| 2025/11/07 | 32 | 32 | 31.3 | 31.9 | 24 |
| 2025/11/10 | 31.35 | 31.8 | 31.3 | 31.8 | 13 |
| 2025/11/11 | 31.75 | 31.8 | 30.6 | 31.25 | 44 |
| 2025/11/12 | 31.65 | 31.65 | 30.6 | 30.8 | 31 |
| 2025/11/13 | 31.9 | 32.3 | 31.6 | 31.75 | 57 |
| 2025/11/14 | 31.15 | 31.6 | 30.85 | 31 | 27 |
| 2025/11/17 | 30 | 31 | 30 | 31 | 14 |
| 2025/11/18 | 31.05 | 31.05 | 30 | 31 | 32 |
| 2025/11/19 | 30.1 | 30.65 | 30 | 30.6 | 12 |
| 2025/11/20 | 30.1 | 30.95 | 30.1 | 30.95 | 14 |
| 2025/11/21 | 30.9 | 30.9 | 29.75 | 30.7 | 32 |
| 2025/11/24 | 30.15 | 30.5 | 29.8 | 30.5 | 50 |
| 2025/11/25 | 30.45 | 30.9 | 30 | 30.9 | 41 |
| 2025/11/26 | 31.35 | 31.35 | 30.15 | 30.15 | 48 |
| 2025/11/27 | 30.35 | 30.35 | 30.3 | 30.3 | 12 |
| 2025/11/28 | 30.5 | 30.8 | 30.3 | 30.3 | 32 |
| 2025/12/01 | 30.5 | 30.6 | 30.3 | 30.6 | 24 |
| 2025/12/02 | 29.95 | 30.45 | 29.95 | 30.15 | 62 |
| 2025/12/03 | 30.35 | 30.95 | 30.1 | 30.1 | 20 |
| 2025/12/04 | 30.2 | 30.55 | 30.1 | 30.2 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天良 (4127) 股價走勢分析與操作建議 基於對天良 (…
天良 (4127) 股價走勢分析與操作建議
基於對天良 (4127) 股票近 90 日 K 線圖的觀察,預計未來數天或數週,股價將呈現 持續探底後可能出現小幅反彈 的趨勢。主要理由在於,股價已連續下跌並觸及相對低點,雖然短期內動能不強,但均線(MA5 與 MA20)的乖離幅度略有縮小,且成交量近期並無明顯放大支持進一步下跌,此為反彈的可能性觀察點。一、 股價趨勢分析
觀察圖表可見,自 2025 年 8 月中旬起,天良 (4127) 的股價進入了較為明顯的下降趨勢。
- 整體趨勢: 股價自高點約 38 元附近一路下滑,多次測試並跌破 36 元、34 元等重要整數關卡,顯示賣壓沉重,空方趨勢確立。
- 移動平均線 (MA): MA5(綠線)與 MA20(黃線)持續向下延伸,且 MA5 處於 MA20 下方,形成死亡交叉,為標準的空頭排列。近期 MA5 的下行斜率有所趨緩,與 MA20 的差距也略為收窄,顯示下跌動能可能減弱。
- K 線型態: 近期 K 線多以實體較短的紅綠柱為主,尤其是在 11 月下旬至 12 月初,出現了較多帶有下影線的紅 K 線,表示在較低價位有買盤承接的跡象,但上漲動能不足以完全扭轉頹勢。
- 成交量: 下方的成交量柱狀圖顯示,在股價下跌過程中,成交量並未持續放大,尤其是在近期股價觸及低點時,成交量普遍偏低,這意味著市場惜售或追空意願不高,反彈的空間可能因此受到限制,但同時也降低了快速崩跌的可能性。
- 支撐與壓力: 觀察圖表,股價目前已接近或跌破 30 元關卡,此為長期的重要支撐區域。而前期的整理平台,例如 32 元至 34 元一帶,在反彈時將可能成為重要的壓力區。
二、 未來目標價格區間預測
綜合以上分析,考量到股價已進入相對低檔,且下跌動能趨緩,預計短期內股價可能在此區間進行整理並嘗試反彈。
- 短期目標價格區間: 預計在 30.00 元至 32.50 元 之間。此區間包含了目前的低點以及 MA20 所處的位置,若有反彈,可能會先測試 MA20。
- 中期可能情況: 若反彈未能有效突破 32.50 元,則可能繼續在 30 元至 32.50 元之間震盪。若能突破 32.50 元並站穩,則可望挑戰 34 元,但需有更強勁的買盤介入。
三、 操作建議
針對散戶投資人,在回答「XX 股票可以買嗎」的疑問時,需基於風險管理與個人投資目標。
- 「天良 (4127) 可以買嗎?」
- 審慎評估,逢低布局可能性: 對於部分技術分析派的投資人,在股價接近或觸及長期支撐(如 30 元附近)且出現止跌跡象時,可以考慮少量、分批布局,並設定嚴格的停損點。
- 風險控管至上: 由於整體下降趨勢仍未明確改變,且目前移動平均線仍處於空頭排列,建議採取較為保守的策略。若股價跌破 30 元且無力回升,應立即停損出場,避免虧損擴大。
- 尋求反彈機會: 如果僅是短線操作,可以關注在 30 元附近是否有初步的止跌訊號,並以 32.50 元作為短期獲利了結的目標。
- 等待趨勢轉變: 更穩健的作法是等待股價能有效站上 MA20,甚至出現黃金交叉的訊號,再考慮進場。這需要更多時間與成交量的配合。
- 停損設定: 強烈建議設立明確的停損點,例如將停損設在 30 元下方一定幅度(例如 29.50 元),以限制潛在的風險。
四、 總結與重申
綜合上述分析,天良 (4127) 股票在過去一段時間呈現明顯的下跌趨勢。儘管近期下跌動能有所趨緩,且在 30 元附近有初步的止跌跡象,但整體空頭結構尚未改變。趨勢預測: 預計未來數天或數週,股價可能在 30.00 元至 32.50 元 之間進行震盪整理,並有小幅反彈的可能性。
目標價格區間: 短期內,反彈目標區間約為 30.00 元至 32.50 元。若能突破,則可觀察 34 元壓力。
操作建議: 散戶投資人應謹慎操作,可考慮在 30 元附近逢低少量布局,但務必設定嚴格的停損點。若尋求更穩健的進場時機,則建議等待趨勢出現明顯轉強的訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 34.88% | 18.98% | 46.07% | 25,750 |
| 2024/10/11 | 34.86% | 18.99% | 46.07% | 25,741 |
| 2024/10/18 | 34.93% | 18.93% | 46.07% | 25,741 |
| 2024/10/25 | 34.87% | 18.97% | 46.07% | 25,721 |
| 2024/11/01 | 34.15% | 19.72% | 46.06% | 25,725 |
| 2024/11/08 | 34.22% | 19.67% | 46.06% | 25,711 |
| 2024/11/15 | 34.48% | 19.39% | 46.06% | 25,725 |
| 2024/11/22 | 33.99% | 19.29% | 46.65% | 25,709 |
| 2024/11/29 | 32.19% | 19.62% | 48.12% | 25,782 |
| 2024/12/06 | 31.6% | 20.13% | 48.2% | 25,610 |
| 2024/12/13 | 32.26% | 19.43% | 48.23% | 25,665 |
| 2024/12/20 | 31.52% | 20.2% | 48.22% | 25,733 |
| 2024/12/27 | 31.63% | 20.08% | 48.22% | 25,853 |
| 2025/01/03 | 31.88% | 19.82% | 48.21% | 25,956 |
| 2025/01/10 | 31.61% | 20.15% | 48.17% | 25,867 |
| 2025/01/17 | 31.74% | 20.05% | 48.14% | 25,948 |
| 2025/01/22 | 31.93% | 19.85% | 48.14% | 26,025 |
| 2025/02/07 | 31.54% | 20.26% | 48.13% | 26,156 |
| 2025/02/14 | 31.1% | 20.74% | 48.11% | 26,405 |
| 2025/02/21 | 31.14% | 20.68% | 48.11% | 26,637 |
| 2025/02/27 | 31.49% | 20.34% | 48.11% | 26,880 |
| 2025/03/07 | 31.55% | 20.27% | 48.11% | 27,116 |
| 2025/03/14 | 32.04% | 19.19% | 48.69% | 27,604 |
| 2025/03/21 | 31.73% | 18.85% | 49.36% | 27,709 |
| 2025/03/28 | 31.5% | 18.73% | 49.69% | 27,836 |
| 2025/04/02 | 31.66% | 17.99% | 50.29% | 27,888 |
| 2025/04/11 | 30.41% | 17.58% | 51.95% | 27,944 |
| 2025/04/18 | 30.04% | 17.76% | 52.13% | 27,997 |
| 2025/04/25 | 29.95% | 17.75% | 52.23% | 28,069 |
| 2025/05/02 | 29.94% | 17.76% | 52.23% | 28,047 |
| 2025/05/09 | 29.92% | 17.79% | 52.23% | 28,005 |
| 2025/05/16 | 30.24% | 17.48% | 52.2% | 27,930 |
| 2025/05/23 | 30.38% | 17.36% | 52.2% | 27,895 |
| 2025/05/29 | 30.43% | 17.32% | 52.2% | 27,862 |
| 2025/06/06 | 30.09% | 17.61% | 52.21% | 27,843 |
| 2025/06/13 | 30.44% | 17.31% | 52.18% | 27,824 |
| 2025/06/20 | 30.11% | 17.66% | 52.16% | 27,792 |
| 2025/06/27 | 30.24% | 17.52% | 52.16% | 27,772 |
| 2025/07/04 | 30.27% | 17.5% | 52.16% | 27,759 |
| 2025/07/11 | 30.05% | 17.73% | 52.13% | 27,750 |
| 2025/07/18 | 29.51% | 18.04% | 52.37% | 27,708 |
| 2025/07/25 | 29.53% | 17.79% | 52.61% | 27,688 |
| 2025/08/01 | 29.54% | 17.76% | 52.64% | 27,682 |
| 2025/08/08 | 29.32% | 17.98% | 52.64% | 27,683 |
| 2025/08/15 | 28.98% | 18% | 52.96% | 27,655 |
| 2025/08/22 | 28.62% | 17.87% | 53.45% | 27,630 |
| 2025/08/29 | 28.3% | 17.91% | 53.7% | 27,599 |
| 2025/09/05 | 28.31% | 17.66% | 53.98% | 27,555 |
| 2025/09/12 | 28.11% | 17.73% | 54.08% | 27,501 |
| 2025/09/19 | 27.99% | 17.85% | 54.09% | 27,492 |
| 2025/09/26 | 28.21% | 17.43% | 54.31% | 27,463 |
| 2025/10/03 | 28.15% | 17.45% | 54.33% | 27,460 |
| 2025/10/09 | 27.77% | 17.56% | 54.59% | 27,440 |
| 2025/10/17 | 27.74% | 17.6% | 54.61% | 27,449 |
| 2025/10/23 | 28.04% | 17.28% | 54.61% | 27,437 |
| 2025/10/31 | 28.03% | 17.29% | 54.61% | 27,418 |
| 2025/11/07 | 28.02% | 17.3% | 54.61% | 27,420 |
| 2025/11/14 | 27.79% | 17.54% | 54.61% | 27,424 |
| 2025/11/21 | 27.9% | 17.41% | 54.61% | 27,425 |
| 2025/11/28 | 28.04% | 17.25% | 54.63% | 27,436 |
ANONYMOUS在2019/06/29 06:31
#4127
吳天良 大爛股
ANONYMOUS在2019/05/09 16:42
#4127
............