天良(4127)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.35 |
30.35 |
30.3 |
30.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
36.1 |
36.1 |
35.85 |
35.95 |
26 |
| 2025/06/10 |
36.65 |
37.5 |
36.65 |
36.85 |
48 |
| 2025/06/11 |
36.85 |
37.7 |
36.25 |
37.7 |
69 |
| 2025/06/12 |
37.75 |
38.4 |
37.7 |
37.9 |
60 |
| 2025/06/13 |
39 |
39 |
36.8 |
37 |
60 |
| 2025/06/16 |
37.3 |
37.4 |
37.2 |
37.4 |
36 |
| 2025/06/17 |
37.5 |
38 |
36.1 |
37.35 |
41 |
| 2025/06/18 |
37.35 |
38 |
37 |
37.1 |
38 |
| 2025/06/19 |
37.1 |
38.8 |
36.65 |
36.65 |
87 |
| 2025/06/20 |
36.65 |
36.75 |
36.4 |
36.6 |
39 |
| 2025/06/23 |
37.4 |
37.4 |
36.4 |
36.45 |
33 |
| 2025/06/24 |
36.5 |
36.7 |
36 |
36.55 |
40 |
| 2025/06/25 |
37.1 |
37.1 |
36.05 |
36.4 |
37 |
| 2025/06/26 |
36.5 |
36.6 |
36.35 |
36.35 |
29 |
| 2025/06/27 |
36.35 |
37.1 |
36.35 |
36.9 |
26 |
| 2025/06/30 |
36.5 |
36.5 |
36.4 |
36.4 |
23 |
| 2025/07/01 |
37 |
37.25 |
36.4 |
36.45 |
29 |
| 2025/07/02 |
36.45 |
36.55 |
36.2 |
36.4 |
18 |
| 2025/07/03 |
36.45 |
37.05 |
36.4 |
37.05 |
34 |
| 2025/07/04 |
37.3 |
37.3 |
36.25 |
36.4 |
47 |
| 2025/07/07 |
37.5 |
37.5 |
36.05 |
36.05 |
25 |
| 2025/07/08 |
36.05 |
36.1 |
35.4 |
35.5 |
29 |
| 2025/07/09 |
36.55 |
36.55 |
35.25 |
35.25 |
39 |
| 2025/07/10 |
35 |
35.6 |
34.75 |
34.8 |
40 |
| 2025/07/11 |
34.8 |
35.9 |
34.7 |
35.55 |
55 |
| 2025/07/14 |
35.65 |
36.75 |
35.5 |
36.45 |
39 |
| 2025/07/15 |
36.45 |
37.95 |
36.45 |
37.55 |
68 |
| 2025/07/16 |
37.5 |
37.55 |
36.4 |
37.55 |
42 |
| 2025/07/17 |
37.55 |
37.85 |
37.55 |
37.55 |
28 |
| 2025/07/18 |
37.65 |
37.75 |
37.45 |
37.5 |
25 |
| 2025/07/21 |
37.4 |
37.4 |
37 |
37.1 |
34 |
| 2025/07/22 |
37.1 |
37.6 |
36.9 |
36.9 |
35 |
| 2025/07/23 |
36.9 |
37.3 |
36.9 |
37 |
15 |
| 2025/07/24 |
36.95 |
36.95 |
36.95 |
36.95 |
20 |
| 2025/07/25 |
36.7 |
36.95 |
36.55 |
36.6 |
20 |
| 2025/07/28 |
36.5 |
36.5 |
35.95 |
36.1 |
30 |
| 2025/07/29 |
36.1 |
36.35 |
35.15 |
35.6 |
77 |
| 2025/07/30 |
35.2 |
35.6 |
35.1 |
35.55 |
19 |
| 2025/07/31 |
35.55 |
35.75 |
35.15 |
35.4 |
40 |
| 2025/08/01 |
35.3 |
35.75 |
34.8 |
35.2 |
45 |
| 2025/08/04 |
36 |
36 |
35 |
35 |
34 |
| 2025/08/05 |
35.35 |
35.35 |
34.8 |
34.8 |
105 |
| 2025/08/06 |
35.25 |
35.25 |
34.4 |
34.7 |
35 |
| 2025/08/07 |
34.5 |
34.55 |
33.55 |
34.15 |
73 |
| 2025/08/08 |
33.65 |
34.35 |
33.65 |
34.05 |
153 |
| 2025/08/11 |
35.75 |
35.75 |
34.6 |
35.25 |
52 |
| 2025/08/12 |
36.2 |
36.2 |
35.3 |
35.35 |
24 |
| 2025/08/13 |
35.6 |
35.6 |
34.7 |
35.3 |
42 |
| 2025/08/14 |
35.35 |
35.5 |
35.2 |
35.5 |
42 |
| 2025/08/15 |
35.5 |
35.8 |
35.15 |
35.45 |
41 |
| 2025/08/18 |
35.5 |
35.6 |
35.2 |
35.4 |
70 |
| 2025/08/19 |
35.55 |
35.95 |
34.95 |
35.55 |
66 |
| 2025/08/20 |
35.45 |
35.85 |
34.85 |
34.9 |
42 |
| 2025/08/21 |
35.35 |
35.35 |
34.35 |
35 |
34 |
| 2025/08/22 |
34.15 |
35 |
34.1 |
34.6 |
92 |
| 2025/08/25 |
34.1 |
34.95 |
34.1 |
34.8 |
44 |
| 2025/08/26 |
35.85 |
35.85 |
34.35 |
34.95 |
26 |
| 2025/08/27 |
34.95 |
35 |
34.8 |
34.8 |
56 |
| 2025/08/28 |
35.9 |
35.9 |
34.55 |
34.55 |
39 |
| 2025/08/29 |
34.55 |
35 |
34.35 |
34.6 |
38 |
| 2025/09/01 |
34.6 |
34.65 |
33.95 |
34.3 |
31 |
| 2025/09/02 |
34.15 |
35.4 |
34.15 |
34.25 |
159 |
| 2025/09/03 |
34.25 |
34.75 |
34.05 |
34.2 |
33 |
| 2025/09/04 |
34.05 |
34.5 |
33.75 |
34.4 |
95 |
| 2025/09/05 |
34.5 |
34.5 |
34 |
34 |
23 |
| 2025/09/08 |
34.5 |
34.5 |
34 |
34.05 |
63 |
| 2025/09/09 |
34 |
34.2 |
34 |
34.2 |
39 |
| 2025/09/10 |
36.25 |
36.25 |
34 |
34 |
25 |
| 2025/09/11 |
34 |
34.45 |
33.25 |
34 |
52 |
| 2025/09/12 |
34 |
34 |
33 |
33.5 |
33 |
| 2025/09/15 |
32.05 |
34.5 |
32.05 |
34.5 |
26 |
| 2025/09/16 |
34 |
34.4 |
33.45 |
34.4 |
40 |
| 2025/09/17 |
34.6 |
34.6 |
33.8 |
34.4 |
17 |
| 2025/09/18 |
34.3 |
34.45 |
33.95 |
34.45 |
23 |
| 2025/09/19 |
33.95 |
33.95 |
33.95 |
33.95 |
12 |
| 2025/09/22 |
31.4 |
34 |
31.4 |
33.1 |
49 |
| 2025/09/23 |
33.2 |
35.3 |
33.2 |
34.8 |
83 |
| 2025/09/24 |
34.4 |
35.5 |
34.4 |
35 |
48 |
| 2025/09/25 |
35.65 |
35.65 |
35 |
35.35 |
33 |
| 2025/09/26 |
35.85 |
35.85 |
34.45 |
34.7 |
24 |
| 2025/09/30 |
35.25 |
35.25 |
33.85 |
34.95 |
13 |
| 2025/10/01 |
35.05 |
35.05 |
33.6 |
35 |
13 |
| 2025/10/02 |
34.75 |
34.8 |
34 |
34 |
21 |
| 2025/10/03 |
34.45 |
35.2 |
34.25 |
34.6 |
47 |
| 2025/10/07 |
34 |
34.7 |
34 |
34.65 |
40 |
| 2025/10/08 |
34.65 |
34.85 |
34 |
34.6 |
24 |
| 2025/10/09 |
35 |
35.4 |
34.05 |
35.1 |
25 |
| 2025/10/13 |
34.2 |
35 |
34.2 |
35 |
37 |
| 2025/10/14 |
34 |
34.8 |
33.5 |
34.8 |
25 |
| 2025/10/15 |
33.55 |
34.7 |
33.55 |
34.6 |
29 |
| 2025/10/16 |
33.6 |
35 |
33.6 |
35 |
30 |
| 2025/10/17 |
35.2 |
35.2 |
33.8 |
33.8 |
26 |
| 2025/10/20 |
33.6 |
34 |
33.5 |
33.95 |
38 |
| 2025/10/21 |
33.6 |
33.95 |
33 |
33.9 |
25 |
| 2025/10/22 |
33.9 |
33.9 |
33.5 |
33.5 |
42 |
| 2025/10/23 |
33.8 |
33.8 |
32.85 |
32.85 |
52 |
| 2025/10/27 |
32.4 |
33.4 |
32 |
33.25 |
35 |
| 2025/10/28 |
32.5 |
33.25 |
32.25 |
32.4 |
58 |
| 2025/10/29 |
32 |
32.4 |
31.7 |
31.75 |
36 |
| 2025/10/30 |
31.75 |
32 |
31.3 |
31.95 |
50 |
| 2025/10/31 |
31.3 |
32 |
31.3 |
32 |
16 |
| 2025/11/03 |
31.95 |
31.95 |
31.95 |
31.95 |
9 |
| 2025/11/04 |
31.55 |
32 |
31.55 |
31.95 |
17 |
| 2025/11/05 |
31.95 |
31.95 |
31.3 |
31.3 |
9 |
| 2025/11/06 |
31.3 |
32 |
31.3 |
32 |
26 |
| 2025/11/07 |
32 |
32 |
31.3 |
31.9 |
24 |
| 2025/11/10 |
31.35 |
31.8 |
31.3 |
31.8 |
13 |
| 2025/11/11 |
31.75 |
31.8 |
30.6 |
31.25 |
44 |
| 2025/11/12 |
31.65 |
31.65 |
30.6 |
30.8 |
31 |
| 2025/11/13 |
31.9 |
32.3 |
31.6 |
31.75 |
57 |
| 2025/11/14 |
31.15 |
31.6 |
30.85 |
31 |
27 |
| 2025/11/17 |
30 |
31 |
30 |
31 |
14 |
| 2025/11/18 |
31.05 |
31.05 |
30 |
31 |
32 |
| 2025/11/19 |
30.1 |
30.65 |
30 |
30.6 |
12 |
| 2025/11/20 |
30.1 |
30.95 |
30.1 |
30.95 |
14 |
| 2025/11/21 |
30.9 |
30.9 |
29.75 |
30.7 |
32 |
| 2025/11/24 |
30.15 |
30.5 |
29.8 |
30.5 |
50 |
| 2025/11/25 |
30.45 |
30.9 |
30 |
30.9 |
41 |
| 2025/11/26 |
31.35 |
31.35 |
30.15 |
30.15 |
48 |
| 2025/11/27 |
30.35 |
30.35 |
30.3 |
30.3 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天良 (4127) 股價走勢分析與操作建議
根據提供的 9…
天良 (4127) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,觀察天良 (4127) 股票自 2025 年 6 月 6 日至 2025 年 11 月 26 日的走勢,可以明確判斷,在未來數天至數週內,該股票的股價預計將會呈現持續下跌的趨勢。主要判斷依據如下:
趨勢分析
整體趨勢
自 2025 年 6 月下旬以來,天良股票的股價便進入了明顯的下降通道。儘管期間有短暫的反彈,但整體而言,高點不斷降低,低點亦持續下探,顯示空方力道較為強勁。
移動平均線
圖表中顯示了 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)。在觀察期間,MA5 呈現持續向下趨勢,且多次下穿越 MA20,這是一個典型的空頭排列訊號,表明短期均線支撐減弱,且長期趨勢也偏弱。尤其在最近的交易時段,MA5 始終位於 MA20 的下方,且兩者差距逐漸擴大,進一步確認了下跌趨勢的延續性。
K 線形態
觀察最近的 K 線,綠色(下跌)K 線佔據了大多數,且實體較長,表明賣壓沉重。即使出現紅色(上漲)K 線,其上影線也多數較長,表示股價曾有反彈但隨即被壓回,多方力道不足。特別是 2025 年 11 月中旬以來,股價連續創下新低,並在 30 元附近徘徊,顯示該價位面臨較大的賣壓。
成交量
成交量柱狀圖顯示,近期成交量並沒有明顯放大,即使在股價下跌時,也未見到因恐慌性賣壓而導致的爆量。這可能意味著市場對該股票的關注度不高,或者投資者持觀望態度,但整體成交量的低迷,也未能提供足夠的買盤動能來扭轉下跌趨勢。
未來目標價格區間預測
基於上述分析,考量到目前股價已跌破 30 元關卡,並且移動平均線呈現空頭排列,預計未來數天至數週,天良股票的股價將繼續尋找支撐。
* 較保守的預測: 股價可能在 28 元至 30 元之間震盪整理,尋找新的底部。
* 較悲觀的預測: 若未能有效止跌,股價有可能進一步下探至 27 元或更低的水平。
因此,建議的未來目標價格區間為 27 元至 30 元。
操作建議
針對「XX 股票可以買嗎」的疑問,以目前天良 (4127) 的股價走勢來看,對於散戶投資人,強烈建議 **暫時不要買進**。
* **風險考量:** 當前趨勢為明顯的下降通道,且移動平均線呈空頭排列,進場買入的風險極高,可能面臨持續虧損的局面。
* **缺乏買進訊號:** 圖表中並未出現任何反轉向上的明確訊號,例如價漲量增、均線糾結翻揚等。
* **耐心等待:** 建議散戶投資人應保持耐心,暫時觀望。若未來股價能夠出現止跌跡象,例如股價企穩,MA5 止跌回升並開始向上穿越 MA20,且成交量能配合放大,屆時再考慮進場。
* **嚴格執行停損:** 若執意在此價位或認為有反彈機會而進場,務必設定嚴格的停損點,以控制潛在的損失。
總結
綜合以上分析,天良 (4127) 股票在過去 90 天的走勢顯示為明顯的空頭趨勢。移動平均線呈空頭排列,K 線形態偏弱,且成交量未能提供有效支撐。預計未來數天至數週,股價將延續下跌趨勢,目標價格區間暫訂為 **27 元至 30 元**。
基於此判斷,建議散戶投資人 **暫時避免買進**,並持續關注市場動態與股價變化,待出現明確的反轉訊號後再伺機而動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.98% |
18.88% |
46.07% |
25,736 |
| 2024/09/27 |
34.91% |
18.94% |
46.08% |
25,732 |
| 2024/10/04 |
34.88% |
18.98% |
46.07% |
25,750 |
| 2024/10/11 |
34.86% |
18.99% |
46.07% |
25,741 |
| 2024/10/18 |
34.93% |
18.93% |
46.07% |
25,741 |
| 2024/10/25 |
34.87% |
18.97% |
46.07% |
25,721 |
| 2024/11/01 |
34.15% |
19.72% |
46.06% |
25,725 |
| 2024/11/08 |
34.22% |
19.67% |
46.06% |
25,711 |
| 2024/11/15 |
34.48% |
19.39% |
46.06% |
25,725 |
| 2024/11/22 |
33.99% |
19.29% |
46.65% |
25,709 |
| 2024/11/29 |
32.19% |
19.62% |
48.12% |
25,782 |
| 2024/12/06 |
31.6% |
20.13% |
48.2% |
25,610 |
| 2024/12/13 |
32.26% |
19.43% |
48.23% |
25,665 |
| 2024/12/20 |
31.52% |
20.2% |
48.22% |
25,733 |
| 2024/12/27 |
31.63% |
20.08% |
48.22% |
25,853 |
| 2025/01/03 |
31.88% |
19.82% |
48.21% |
25,956 |
| 2025/01/10 |
31.61% |
20.15% |
48.17% |
25,867 |
| 2025/01/17 |
31.74% |
20.05% |
48.14% |
25,948 |
| 2025/01/22 |
31.93% |
19.85% |
48.14% |
26,025 |
| 2025/02/07 |
31.54% |
20.26% |
48.13% |
26,156 |
| 2025/02/14 |
31.1% |
20.74% |
48.11% |
26,405 |
| 2025/02/21 |
31.14% |
20.68% |
48.11% |
26,637 |
| 2025/02/27 |
31.49% |
20.34% |
48.11% |
26,880 |
| 2025/03/07 |
31.55% |
20.27% |
48.11% |
27,116 |
| 2025/03/14 |
32.04% |
19.19% |
48.69% |
27,604 |
| 2025/03/21 |
31.73% |
18.85% |
49.36% |
27,709 |
| 2025/03/28 |
31.5% |
18.73% |
49.69% |
27,836 |
| 2025/04/02 |
31.66% |
17.99% |
50.29% |
27,888 |
| 2025/04/11 |
30.41% |
17.58% |
51.95% |
27,944 |
| 2025/04/18 |
30.04% |
17.76% |
52.13% |
27,997 |
| 2025/04/25 |
29.95% |
17.75% |
52.23% |
28,069 |
| 2025/05/02 |
29.94% |
17.76% |
52.23% |
28,047 |
| 2025/05/09 |
29.92% |
17.79% |
52.23% |
28,005 |
| 2025/05/16 |
30.24% |
17.48% |
52.2% |
27,930 |
| 2025/05/23 |
30.38% |
17.36% |
52.2% |
27,895 |
| 2025/05/29 |
30.43% |
17.32% |
52.2% |
27,862 |
| 2025/06/06 |
30.09% |
17.61% |
52.21% |
27,843 |
| 2025/06/13 |
30.44% |
17.31% |
52.18% |
27,824 |
| 2025/06/20 |
30.11% |
17.66% |
52.16% |
27,792 |
| 2025/06/27 |
30.24% |
17.52% |
52.16% |
27,772 |
| 2025/07/04 |
30.27% |
17.5% |
52.16% |
27,759 |
| 2025/07/11 |
30.05% |
17.73% |
52.13% |
27,750 |
| 2025/07/18 |
29.51% |
18.04% |
52.37% |
27,708 |
| 2025/07/25 |
29.53% |
17.79% |
52.61% |
27,688 |
| 2025/08/01 |
29.54% |
17.76% |
52.64% |
27,682 |
| 2025/08/08 |
29.32% |
17.98% |
52.64% |
27,683 |
| 2025/08/15 |
28.98% |
18% |
52.96% |
27,655 |
| 2025/08/22 |
28.62% |
17.87% |
53.45% |
27,630 |
| 2025/08/29 |
28.3% |
17.91% |
53.7% |
27,599 |
| 2025/09/05 |
28.31% |
17.66% |
53.98% |
27,555 |
| 2025/09/12 |
28.11% |
17.73% |
54.08% |
27,501 |
| 2025/09/19 |
27.99% |
17.85% |
54.09% |
27,492 |
| 2025/09/26 |
28.21% |
17.43% |
54.31% |
27,463 |
| 2025/10/03 |
28.15% |
17.45% |
54.33% |
27,460 |
| 2025/10/09 |
27.77% |
17.56% |
54.59% |
27,440 |
| 2025/10/17 |
27.74% |
17.6% |
54.61% |
27,449 |
| 2025/10/23 |
28.04% |
17.28% |
54.61% |
27,437 |
| 2025/10/31 |
28.03% |
17.29% |
54.61% |
27,418 |
| 2025/11/07 |
28.02% |
17.3% |
54.61% |
27,420 |
| 2025/11/14 |
27.79% |
17.54% |
54.61% |
27,424 |
評論討論區
發表評論
ANONYMOUS在2019/06/29 06:31
#4127
吳天良 大爛股
ANONYMOUS在2019/05/09 16:42
#4127
............