天良(4127)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.2 | 30.55 | 30.1 | 30.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 37.3 | 37.4 | 37.2 | 37.4 | 36 |
| 2025/06/17 | 37.5 | 38 | 36.1 | 37.35 | 41 |
| 2025/06/18 | 37.35 | 38 | 37 | 37.1 | 38 |
| 2025/06/19 | 37.1 | 38.8 | 36.65 | 36.65 | 87 |
| 2025/06/20 | 36.65 | 36.75 | 36.4 | 36.6 | 39 |
| 2025/06/23 | 37.4 | 37.4 | 36.4 | 36.45 | 33 |
| 2025/06/24 | 36.5 | 36.7 | 36 | 36.55 | 40 |
| 2025/06/25 | 37.1 | 37.1 | 36.05 | 36.4 | 37 |
| 2025/06/26 | 36.5 | 36.6 | 36.35 | 36.35 | 29 |
| 2025/06/27 | 36.35 | 37.1 | 36.35 | 36.9 | 26 |
| 2025/06/30 | 36.5 | 36.5 | 36.4 | 36.4 | 23 |
| 2025/07/01 | 37 | 37.25 | 36.4 | 36.45 | 29 |
| 2025/07/02 | 36.45 | 36.55 | 36.2 | 36.4 | 18 |
| 2025/07/03 | 36.45 | 37.05 | 36.4 | 37.05 | 34 |
| 2025/07/04 | 37.3 | 37.3 | 36.25 | 36.4 | 47 |
| 2025/07/07 | 37.5 | 37.5 | 36.05 | 36.05 | 25 |
| 2025/07/08 | 36.05 | 36.1 | 35.4 | 35.5 | 29 |
| 2025/07/09 | 36.55 | 36.55 | 35.25 | 35.25 | 39 |
| 2025/07/10 | 35 | 35.6 | 34.75 | 34.8 | 40 |
| 2025/07/11 | 34.8 | 35.9 | 34.7 | 35.55 | 55 |
| 2025/07/14 | 35.65 | 36.75 | 35.5 | 36.45 | 39 |
| 2025/07/15 | 36.45 | 37.95 | 36.45 | 37.55 | 68 |
| 2025/07/16 | 37.5 | 37.55 | 36.4 | 37.55 | 42 |
| 2025/07/17 | 37.55 | 37.85 | 37.55 | 37.55 | 28 |
| 2025/07/18 | 37.65 | 37.75 | 37.45 | 37.5 | 25 |
| 2025/07/21 | 37.4 | 37.4 | 37 | 37.1 | 34 |
| 2025/07/22 | 37.1 | 37.6 | 36.9 | 36.9 | 35 |
| 2025/07/23 | 36.9 | 37.3 | 36.9 | 37 | 15 |
| 2025/07/24 | 36.95 | 36.95 | 36.95 | 36.95 | 20 |
| 2025/07/25 | 36.7 | 36.95 | 36.55 | 36.6 | 20 |
| 2025/07/28 | 36.5 | 36.5 | 35.95 | 36.1 | 30 |
| 2025/07/29 | 36.1 | 36.35 | 35.15 | 35.6 | 77 |
| 2025/07/30 | 35.2 | 35.6 | 35.1 | 35.55 | 19 |
| 2025/07/31 | 35.55 | 35.75 | 35.15 | 35.4 | 40 |
| 2025/08/01 | 35.3 | 35.75 | 34.8 | 35.2 | 45 |
| 2025/08/04 | 36 | 36 | 35 | 35 | 34 |
| 2025/08/05 | 35.35 | 35.35 | 34.8 | 34.8 | 105 |
| 2025/08/06 | 35.25 | 35.25 | 34.4 | 34.7 | 35 |
| 2025/08/07 | 34.5 | 34.55 | 33.55 | 34.15 | 73 |
| 2025/08/08 | 33.65 | 34.35 | 33.65 | 34.05 | 153 |
| 2025/08/11 | 35.75 | 35.75 | 34.6 | 35.25 | 52 |
| 2025/08/12 | 36.2 | 36.2 | 35.3 | 35.35 | 24 |
| 2025/08/13 | 35.6 | 35.6 | 34.7 | 35.3 | 42 |
| 2025/08/14 | 35.35 | 35.5 | 35.2 | 35.5 | 42 |
| 2025/08/15 | 35.5 | 35.8 | 35.15 | 35.45 | 41 |
| 2025/08/18 | 35.5 | 35.6 | 35.2 | 35.4 | 70 |
| 2025/08/19 | 35.55 | 35.95 | 34.95 | 35.55 | 66 |
| 2025/08/20 | 35.45 | 35.85 | 34.85 | 34.9 | 42 |
| 2025/08/21 | 35.35 | 35.35 | 34.35 | 35 | 34 |
| 2025/08/22 | 34.15 | 35 | 34.1 | 34.6 | 92 |
| 2025/08/25 | 34.1 | 34.95 | 34.1 | 34.8 | 44 |
| 2025/08/26 | 35.85 | 35.85 | 34.35 | 34.95 | 26 |
| 2025/08/27 | 34.95 | 35 | 34.8 | 34.8 | 56 |
| 2025/08/28 | 35.9 | 35.9 | 34.55 | 34.55 | 39 |
| 2025/08/29 | 34.55 | 35 | 34.35 | 34.6 | 38 |
| 2025/09/01 | 34.6 | 34.65 | 33.95 | 34.3 | 31 |
| 2025/09/02 | 34.15 | 35.4 | 34.15 | 34.25 | 159 |
| 2025/09/03 | 34.25 | 34.75 | 34.05 | 34.2 | 33 |
| 2025/09/04 | 34.05 | 34.5 | 33.75 | 34.4 | 95 |
| 2025/09/05 | 34.5 | 34.5 | 34 | 34 | 23 |
| 2025/09/08 | 34.5 | 34.5 | 34 | 34.05 | 63 |
| 2025/09/09 | 34 | 34.2 | 34 | 34.2 | 39 |
| 2025/09/10 | 36.25 | 36.25 | 34 | 34 | 25 |
| 2025/09/11 | 34 | 34.45 | 33.25 | 34 | 52 |
| 2025/09/12 | 34 | 34 | 33 | 33.5 | 33 |
| 2025/09/15 | 32.05 | 34.5 | 32.05 | 34.5 | 26 |
| 2025/09/16 | 34 | 34.4 | 33.45 | 34.4 | 40 |
| 2025/09/17 | 34.6 | 34.6 | 33.8 | 34.4 | 17 |
| 2025/09/18 | 34.3 | 34.45 | 33.95 | 34.45 | 23 |
| 2025/09/19 | 33.95 | 33.95 | 33.95 | 33.95 | 12 |
| 2025/09/22 | 31.4 | 34 | 31.4 | 33.1 | 49 |
| 2025/09/23 | 33.2 | 35.3 | 33.2 | 34.8 | 83 |
| 2025/09/24 | 34.4 | 35.5 | 34.4 | 35 | 48 |
| 2025/09/25 | 35.65 | 35.65 | 35 | 35.35 | 33 |
| 2025/09/26 | 35.85 | 35.85 | 34.45 | 34.7 | 24 |
| 2025/09/30 | 35.25 | 35.25 | 33.85 | 34.95 | 13 |
| 2025/10/01 | 35.05 | 35.05 | 33.6 | 35 | 13 |
| 2025/10/02 | 34.75 | 34.8 | 34 | 34 | 21 |
| 2025/10/03 | 34.45 | 35.2 | 34.25 | 34.6 | 47 |
| 2025/10/07 | 34 | 34.7 | 34 | 34.65 | 40 |
| 2025/10/08 | 34.65 | 34.85 | 34 | 34.6 | 24 |
| 2025/10/09 | 35 | 35.4 | 34.05 | 35.1 | 25 |
| 2025/10/13 | 34.2 | 35 | 34.2 | 35 | 37 |
| 2025/10/14 | 34 | 34.8 | 33.5 | 34.8 | 25 |
| 2025/10/15 | 33.55 | 34.7 | 33.55 | 34.6 | 29 |
| 2025/10/16 | 33.6 | 35 | 33.6 | 35 | 30 |
| 2025/10/17 | 35.2 | 35.2 | 33.8 | 33.8 | 26 |
| 2025/10/20 | 33.6 | 34 | 33.5 | 33.95 | 38 |
| 2025/10/21 | 33.6 | 33.95 | 33 | 33.9 | 25 |
| 2025/10/22 | 33.9 | 33.9 | 33.5 | 33.5 | 42 |
| 2025/10/23 | 33.8 | 33.8 | 32.85 | 32.85 | 52 |
| 2025/10/27 | 32.4 | 33.4 | 32 | 33.25 | 35 |
| 2025/10/28 | 32.5 | 33.25 | 32.25 | 32.4 | 58 |
| 2025/10/29 | 32 | 32.4 | 31.7 | 31.75 | 36 |
| 2025/10/30 | 31.75 | 32 | 31.3 | 31.95 | 50 |
| 2025/10/31 | 31.3 | 32 | 31.3 | 32 | 16 |
| 2025/11/03 | 31.95 | 31.95 | 31.95 | 31.95 | 9 |
| 2025/11/04 | 31.55 | 32 | 31.55 | 31.95 | 17 |
| 2025/11/05 | 31.95 | 31.95 | 31.3 | 31.3 | 9 |
| 2025/11/06 | 31.3 | 32 | 31.3 | 32 | 26 |
| 2025/11/07 | 32 | 32 | 31.3 | 31.9 | 24 |
| 2025/11/10 | 31.35 | 31.8 | 31.3 | 31.8 | 13 |
| 2025/11/11 | 31.75 | 31.8 | 30.6 | 31.25 | 44 |
| 2025/11/12 | 31.65 | 31.65 | 30.6 | 30.8 | 31 |
| 2025/11/13 | 31.9 | 32.3 | 31.6 | 31.75 | 57 |
| 2025/11/14 | 31.15 | 31.6 | 30.85 | 31 | 27 |
| 2025/11/17 | 30 | 31 | 30 | 31 | 14 |
| 2025/11/18 | 31.05 | 31.05 | 30 | 31 | 32 |
| 2025/11/19 | 30.1 | 30.65 | 30 | 30.6 | 12 |
| 2025/11/20 | 30.1 | 30.95 | 30.1 | 30.95 | 14 |
| 2025/11/21 | 30.9 | 30.9 | 29.75 | 30.7 | 32 |
| 2025/11/24 | 30.15 | 30.5 | 29.8 | 30.5 | 50 |
| 2025/11/25 | 30.45 | 30.9 | 30 | 30.9 | 41 |
| 2025/11/26 | 31.35 | 31.35 | 30.15 | 30.15 | 48 |
| 2025/11/27 | 30.35 | 30.35 | 30.3 | 30.3 | 12 |
| 2025/11/28 | 30.5 | 30.8 | 30.3 | 30.3 | 32 |
| 2025/12/01 | 30.5 | 30.6 | 30.3 | 30.6 | 24 |
| 2025/12/02 | 29.95 | 30.45 | 29.95 | 30.15 | 62 |
| 2025/12/03 | 30.35 | 30.95 | 30.1 | 30.1 | 20 |
| 2025/12/04 | 30.2 | 30.55 | 30.1 | 30.2 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天良 (4127) 股票走勢分析 (2025-12-04) …
天良 (4127) 股票走勢分析 (2025-12-04)
預測與目標價格區間
綜合圖表顯示的近期走勢,天良 (4127) 股票在未來數天至數週內,預計將持續處於盤整偏弱的格局,較難出現明顯的上漲動能。主要理由為:
- 下降趨勢確立:從2025年9月中旬起,股價呈現明顯的下降趨勢,且MA5(短期均線)持續位於MA20(長期均線)下方,顯示空方力量較為佔優。
- 反彈力度不足:儘管在部分交易日出現綠色K線(上漲),但反彈的高度有限,且隨後很快回到下降通道。
- 成交量未能有效放大:雖然偶爾有成交量柱狀圖放大,但並未伴隨股價的顯著反轉,顯示多方承接意願不強。
- 近期股價觸及低點:近期的股價已逼近30的整數關卡,但並未出現強勁的反彈跡象,反而在30關卡附近出現小幅度的震盪。
基於上述觀察,預計未來數天或數週,天良 (4127) 的股價將在30.00 至 32.50 之間震盪整理,若無法有效突破MA20(約在32.50附近)的壓力,則有機會進一步下探至30.00下方。
詳細圖表分析
分析項目 觀察 解讀 股價走勢 (K線圖)
- 股價自2025年7月中旬達到約38的相對高點後,開始呈現緩慢但確定的下降趨勢。
- 在2025年9月至10月期間,股價嘗試在34-36之間進行橫盤整理,但未能成功突破。
- 自2025年10月下旬開始,下降趨勢明顯加速,股價一路走低。
- 近期(2025年11月至12月初),股價已跌至30-31的區間,並在此處出現小幅度的波動。
- 長期的下降趨勢表明市場對該股票的看法偏向保守,賣壓持續存在。
- 橫盤整理失敗後加速下跌,顯示下方支撐力道薄弱,賣方力量強勁。
- 股價觸及30關卡,此為重要的心理關卡,接下來的走勢將決定是否跌破此支撐。
移動平均線 (MA5, MA20)
- MA5(綠色線)持續在MA20(黃色線)下方運行,且兩條均線呈現向下發散的形態。
- MA5與MA20均呈現明顯的下降斜率。
- MA5跌破MA20是典型的空頭排列訊號,表示短期趨勢弱於長期趨勢,股價下行壓力較大。
- 兩條均線持續向下,確認了當前為下降趨勢格局,且短期內難以扭轉。
成交量
- 整體成交量呈現不規則的變化,偶爾有較大的成交量出現,但並未持續。
- 在股價下跌過程中,成交量並未持續放大,顯示主動殺低的意願不強,但也沒有積極的買盤進場承接。
- 在近期股價觸及低點時,成交量並未出現顯著的遞增,反映市場觀望氣氛濃厚。
- 成交量未能持續放大,難以形成有效的趨勢。
- 在下跌趨勢中,成交量不足通常意味著缺乏足夠的買盤來推升股價,反彈的持續性存疑。
- 缺乏量價配合的積極訊號,進一步加強了股價短期內難以大幅反彈的判斷。
操作建議 (針對散戶投資人)
針對「天良 (4127) 股票可以買嗎?」的疑問,基於上述分析,目前並非積極介入的時機。對於散戶投資人,建議採取以下操作策略:
- 暫時觀望,避免追高或攤平:由於股價處於下降趨勢且反彈動能不足,建議投資人暫時保持觀望,不建議在此價位積極買進。若手中已有持股,除非有明確的利好消息或技術訊號出現,否則不建議在此時進行攤平操作,以免承受更大的虧損風險。
- 設立停損點:若已持有該股票,應嚴格執行停損紀律。可以考慮將停損點設在30.00以下,若股價跌破此關卡,應考慮出場以控制風險。
- 觀察反彈訊號:若未來股價能有效突破MA20(約32.50附近)的壓力,並在之上維持穩定,且成交量能持續放大,則可視為趨勢可能轉強的訊號,屆時再考慮重新評估介入的機會。
- 關注基本面與產業動態:技術分析僅能提供價格趨勢的判斷,建議投資人同時關注天良公司的基本面、財務報表以及所處產業的發展趨勢。若有重大利多消息或產業前景看好,也可能改變股價的走勢。
- 嚴控資金比例:若執意要嘗試操作,務必嚴格控制投入的資金比例,僅使用閒置資金,並做好風險控管。
總結重申
總體而言,天良 (4127) 股票目前處於盤整偏弱的下降趨勢格局。預計未來數天至數週,股價將在30.00 至 32.50 之間震盪整理,並有向下測試30.00支撐的風險。短期內,股價要出現明顯上漲的機率較低。對於散戶投資人,建議以觀望為主,嚴格執行停損,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 34.88% | 18.98% | 46.07% | 25,750 |
| 2024/10/11 | 34.86% | 18.99% | 46.07% | 25,741 |
| 2024/10/18 | 34.93% | 18.93% | 46.07% | 25,741 |
| 2024/10/25 | 34.87% | 18.97% | 46.07% | 25,721 |
| 2024/11/01 | 34.15% | 19.72% | 46.06% | 25,725 |
| 2024/11/08 | 34.22% | 19.67% | 46.06% | 25,711 |
| 2024/11/15 | 34.48% | 19.39% | 46.06% | 25,725 |
| 2024/11/22 | 33.99% | 19.29% | 46.65% | 25,709 |
| 2024/11/29 | 32.19% | 19.62% | 48.12% | 25,782 |
| 2024/12/06 | 31.6% | 20.13% | 48.2% | 25,610 |
| 2024/12/13 | 32.26% | 19.43% | 48.23% | 25,665 |
| 2024/12/20 | 31.52% | 20.2% | 48.22% | 25,733 |
| 2024/12/27 | 31.63% | 20.08% | 48.22% | 25,853 |
| 2025/01/03 | 31.88% | 19.82% | 48.21% | 25,956 |
| 2025/01/10 | 31.61% | 20.15% | 48.17% | 25,867 |
| 2025/01/17 | 31.74% | 20.05% | 48.14% | 25,948 |
| 2025/01/22 | 31.93% | 19.85% | 48.14% | 26,025 |
| 2025/02/07 | 31.54% | 20.26% | 48.13% | 26,156 |
| 2025/02/14 | 31.1% | 20.74% | 48.11% | 26,405 |
| 2025/02/21 | 31.14% | 20.68% | 48.11% | 26,637 |
| 2025/02/27 | 31.49% | 20.34% | 48.11% | 26,880 |
| 2025/03/07 | 31.55% | 20.27% | 48.11% | 27,116 |
| 2025/03/14 | 32.04% | 19.19% | 48.69% | 27,604 |
| 2025/03/21 | 31.73% | 18.85% | 49.36% | 27,709 |
| 2025/03/28 | 31.5% | 18.73% | 49.69% | 27,836 |
| 2025/04/02 | 31.66% | 17.99% | 50.29% | 27,888 |
| 2025/04/11 | 30.41% | 17.58% | 51.95% | 27,944 |
| 2025/04/18 | 30.04% | 17.76% | 52.13% | 27,997 |
| 2025/04/25 | 29.95% | 17.75% | 52.23% | 28,069 |
| 2025/05/02 | 29.94% | 17.76% | 52.23% | 28,047 |
| 2025/05/09 | 29.92% | 17.79% | 52.23% | 28,005 |
| 2025/05/16 | 30.24% | 17.48% | 52.2% | 27,930 |
| 2025/05/23 | 30.38% | 17.36% | 52.2% | 27,895 |
| 2025/05/29 | 30.43% | 17.32% | 52.2% | 27,862 |
| 2025/06/06 | 30.09% | 17.61% | 52.21% | 27,843 |
| 2025/06/13 | 30.44% | 17.31% | 52.18% | 27,824 |
| 2025/06/20 | 30.11% | 17.66% | 52.16% | 27,792 |
| 2025/06/27 | 30.24% | 17.52% | 52.16% | 27,772 |
| 2025/07/04 | 30.27% | 17.5% | 52.16% | 27,759 |
| 2025/07/11 | 30.05% | 17.73% | 52.13% | 27,750 |
| 2025/07/18 | 29.51% | 18.04% | 52.37% | 27,708 |
| 2025/07/25 | 29.53% | 17.79% | 52.61% | 27,688 |
| 2025/08/01 | 29.54% | 17.76% | 52.64% | 27,682 |
| 2025/08/08 | 29.32% | 17.98% | 52.64% | 27,683 |
| 2025/08/15 | 28.98% | 18% | 52.96% | 27,655 |
| 2025/08/22 | 28.62% | 17.87% | 53.45% | 27,630 |
| 2025/08/29 | 28.3% | 17.91% | 53.7% | 27,599 |
| 2025/09/05 | 28.31% | 17.66% | 53.98% | 27,555 |
| 2025/09/12 | 28.11% | 17.73% | 54.08% | 27,501 |
| 2025/09/19 | 27.99% | 17.85% | 54.09% | 27,492 |
| 2025/09/26 | 28.21% | 17.43% | 54.31% | 27,463 |
| 2025/10/03 | 28.15% | 17.45% | 54.33% | 27,460 |
| 2025/10/09 | 27.77% | 17.56% | 54.59% | 27,440 |
| 2025/10/17 | 27.74% | 17.6% | 54.61% | 27,449 |
| 2025/10/23 | 28.04% | 17.28% | 54.61% | 27,437 |
| 2025/10/31 | 28.03% | 17.29% | 54.61% | 27,418 |
| 2025/11/07 | 28.02% | 17.3% | 54.61% | 27,420 |
| 2025/11/14 | 27.79% | 17.54% | 54.61% | 27,424 |
| 2025/11/21 | 27.9% | 17.41% | 54.61% | 27,425 |
| 2025/11/28 | 28.04% | 17.25% | 54.63% | 27,436 |
ANONYMOUS在2019/06/29 06:31
#4127
吳天良 大爛股
ANONYMOUS在2019/05/09 16:42
#4127
............