天良(4127)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.5 |
30.8 |
30.3 |
30.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
36.65 |
37.5 |
36.65 |
36.85 |
48 |
| 2025/06/11 |
36.85 |
37.7 |
36.25 |
37.7 |
69 |
| 2025/06/12 |
37.75 |
38.4 |
37.7 |
37.9 |
60 |
| 2025/06/13 |
39 |
39 |
36.8 |
37 |
60 |
| 2025/06/16 |
37.3 |
37.4 |
37.2 |
37.4 |
36 |
| 2025/06/17 |
37.5 |
38 |
36.1 |
37.35 |
41 |
| 2025/06/18 |
37.35 |
38 |
37 |
37.1 |
38 |
| 2025/06/19 |
37.1 |
38.8 |
36.65 |
36.65 |
87 |
| 2025/06/20 |
36.65 |
36.75 |
36.4 |
36.6 |
39 |
| 2025/06/23 |
37.4 |
37.4 |
36.4 |
36.45 |
33 |
| 2025/06/24 |
36.5 |
36.7 |
36 |
36.55 |
40 |
| 2025/06/25 |
37.1 |
37.1 |
36.05 |
36.4 |
37 |
| 2025/06/26 |
36.5 |
36.6 |
36.35 |
36.35 |
29 |
| 2025/06/27 |
36.35 |
37.1 |
36.35 |
36.9 |
26 |
| 2025/06/30 |
36.5 |
36.5 |
36.4 |
36.4 |
23 |
| 2025/07/01 |
37 |
37.25 |
36.4 |
36.45 |
29 |
| 2025/07/02 |
36.45 |
36.55 |
36.2 |
36.4 |
18 |
| 2025/07/03 |
36.45 |
37.05 |
36.4 |
37.05 |
34 |
| 2025/07/04 |
37.3 |
37.3 |
36.25 |
36.4 |
47 |
| 2025/07/07 |
37.5 |
37.5 |
36.05 |
36.05 |
25 |
| 2025/07/08 |
36.05 |
36.1 |
35.4 |
35.5 |
29 |
| 2025/07/09 |
36.55 |
36.55 |
35.25 |
35.25 |
39 |
| 2025/07/10 |
35 |
35.6 |
34.75 |
34.8 |
40 |
| 2025/07/11 |
34.8 |
35.9 |
34.7 |
35.55 |
55 |
| 2025/07/14 |
35.65 |
36.75 |
35.5 |
36.45 |
39 |
| 2025/07/15 |
36.45 |
37.95 |
36.45 |
37.55 |
68 |
| 2025/07/16 |
37.5 |
37.55 |
36.4 |
37.55 |
42 |
| 2025/07/17 |
37.55 |
37.85 |
37.55 |
37.55 |
28 |
| 2025/07/18 |
37.65 |
37.75 |
37.45 |
37.5 |
25 |
| 2025/07/21 |
37.4 |
37.4 |
37 |
37.1 |
34 |
| 2025/07/22 |
37.1 |
37.6 |
36.9 |
36.9 |
35 |
| 2025/07/23 |
36.9 |
37.3 |
36.9 |
37 |
15 |
| 2025/07/24 |
36.95 |
36.95 |
36.95 |
36.95 |
20 |
| 2025/07/25 |
36.7 |
36.95 |
36.55 |
36.6 |
20 |
| 2025/07/28 |
36.5 |
36.5 |
35.95 |
36.1 |
30 |
| 2025/07/29 |
36.1 |
36.35 |
35.15 |
35.6 |
77 |
| 2025/07/30 |
35.2 |
35.6 |
35.1 |
35.55 |
19 |
| 2025/07/31 |
35.55 |
35.75 |
35.15 |
35.4 |
40 |
| 2025/08/01 |
35.3 |
35.75 |
34.8 |
35.2 |
45 |
| 2025/08/04 |
36 |
36 |
35 |
35 |
34 |
| 2025/08/05 |
35.35 |
35.35 |
34.8 |
34.8 |
105 |
| 2025/08/06 |
35.25 |
35.25 |
34.4 |
34.7 |
35 |
| 2025/08/07 |
34.5 |
34.55 |
33.55 |
34.15 |
73 |
| 2025/08/08 |
33.65 |
34.35 |
33.65 |
34.05 |
153 |
| 2025/08/11 |
35.75 |
35.75 |
34.6 |
35.25 |
52 |
| 2025/08/12 |
36.2 |
36.2 |
35.3 |
35.35 |
24 |
| 2025/08/13 |
35.6 |
35.6 |
34.7 |
35.3 |
42 |
| 2025/08/14 |
35.35 |
35.5 |
35.2 |
35.5 |
42 |
| 2025/08/15 |
35.5 |
35.8 |
35.15 |
35.45 |
41 |
| 2025/08/18 |
35.5 |
35.6 |
35.2 |
35.4 |
70 |
| 2025/08/19 |
35.55 |
35.95 |
34.95 |
35.55 |
66 |
| 2025/08/20 |
35.45 |
35.85 |
34.85 |
34.9 |
42 |
| 2025/08/21 |
35.35 |
35.35 |
34.35 |
35 |
34 |
| 2025/08/22 |
34.15 |
35 |
34.1 |
34.6 |
92 |
| 2025/08/25 |
34.1 |
34.95 |
34.1 |
34.8 |
44 |
| 2025/08/26 |
35.85 |
35.85 |
34.35 |
34.95 |
26 |
| 2025/08/27 |
34.95 |
35 |
34.8 |
34.8 |
56 |
| 2025/08/28 |
35.9 |
35.9 |
34.55 |
34.55 |
39 |
| 2025/08/29 |
34.55 |
35 |
34.35 |
34.6 |
38 |
| 2025/09/01 |
34.6 |
34.65 |
33.95 |
34.3 |
31 |
| 2025/09/02 |
34.15 |
35.4 |
34.15 |
34.25 |
159 |
| 2025/09/03 |
34.25 |
34.75 |
34.05 |
34.2 |
33 |
| 2025/09/04 |
34.05 |
34.5 |
33.75 |
34.4 |
95 |
| 2025/09/05 |
34.5 |
34.5 |
34 |
34 |
23 |
| 2025/09/08 |
34.5 |
34.5 |
34 |
34.05 |
63 |
| 2025/09/09 |
34 |
34.2 |
34 |
34.2 |
39 |
| 2025/09/10 |
36.25 |
36.25 |
34 |
34 |
25 |
| 2025/09/11 |
34 |
34.45 |
33.25 |
34 |
52 |
| 2025/09/12 |
34 |
34 |
33 |
33.5 |
33 |
| 2025/09/15 |
32.05 |
34.5 |
32.05 |
34.5 |
26 |
| 2025/09/16 |
34 |
34.4 |
33.45 |
34.4 |
40 |
| 2025/09/17 |
34.6 |
34.6 |
33.8 |
34.4 |
17 |
| 2025/09/18 |
34.3 |
34.45 |
33.95 |
34.45 |
23 |
| 2025/09/19 |
33.95 |
33.95 |
33.95 |
33.95 |
12 |
| 2025/09/22 |
31.4 |
34 |
31.4 |
33.1 |
49 |
| 2025/09/23 |
33.2 |
35.3 |
33.2 |
34.8 |
83 |
| 2025/09/24 |
34.4 |
35.5 |
34.4 |
35 |
48 |
| 2025/09/25 |
35.65 |
35.65 |
35 |
35.35 |
33 |
| 2025/09/26 |
35.85 |
35.85 |
34.45 |
34.7 |
24 |
| 2025/09/30 |
35.25 |
35.25 |
33.85 |
34.95 |
13 |
| 2025/10/01 |
35.05 |
35.05 |
33.6 |
35 |
13 |
| 2025/10/02 |
34.75 |
34.8 |
34 |
34 |
21 |
| 2025/10/03 |
34.45 |
35.2 |
34.25 |
34.6 |
47 |
| 2025/10/07 |
34 |
34.7 |
34 |
34.65 |
40 |
| 2025/10/08 |
34.65 |
34.85 |
34 |
34.6 |
24 |
| 2025/10/09 |
35 |
35.4 |
34.05 |
35.1 |
25 |
| 2025/10/13 |
34.2 |
35 |
34.2 |
35 |
37 |
| 2025/10/14 |
34 |
34.8 |
33.5 |
34.8 |
25 |
| 2025/10/15 |
33.55 |
34.7 |
33.55 |
34.6 |
29 |
| 2025/10/16 |
33.6 |
35 |
33.6 |
35 |
30 |
| 2025/10/17 |
35.2 |
35.2 |
33.8 |
33.8 |
26 |
| 2025/10/20 |
33.6 |
34 |
33.5 |
33.95 |
38 |
| 2025/10/21 |
33.6 |
33.95 |
33 |
33.9 |
25 |
| 2025/10/22 |
33.9 |
33.9 |
33.5 |
33.5 |
42 |
| 2025/10/23 |
33.8 |
33.8 |
32.85 |
32.85 |
52 |
| 2025/10/27 |
32.4 |
33.4 |
32 |
33.25 |
35 |
| 2025/10/28 |
32.5 |
33.25 |
32.25 |
32.4 |
58 |
| 2025/10/29 |
32 |
32.4 |
31.7 |
31.75 |
36 |
| 2025/10/30 |
31.75 |
32 |
31.3 |
31.95 |
50 |
| 2025/10/31 |
31.3 |
32 |
31.3 |
32 |
16 |
| 2025/11/03 |
31.95 |
31.95 |
31.95 |
31.95 |
9 |
| 2025/11/04 |
31.55 |
32 |
31.55 |
31.95 |
17 |
| 2025/11/05 |
31.95 |
31.95 |
31.3 |
31.3 |
9 |
| 2025/11/06 |
31.3 |
32 |
31.3 |
32 |
26 |
| 2025/11/07 |
32 |
32 |
31.3 |
31.9 |
24 |
| 2025/11/10 |
31.35 |
31.8 |
31.3 |
31.8 |
13 |
| 2025/11/11 |
31.75 |
31.8 |
30.6 |
31.25 |
44 |
| 2025/11/12 |
31.65 |
31.65 |
30.6 |
30.8 |
31 |
| 2025/11/13 |
31.9 |
32.3 |
31.6 |
31.75 |
57 |
| 2025/11/14 |
31.15 |
31.6 |
30.85 |
31 |
27 |
| 2025/11/17 |
30 |
31 |
30 |
31 |
14 |
| 2025/11/18 |
31.05 |
31.05 |
30 |
31 |
32 |
| 2025/11/19 |
30.1 |
30.65 |
30 |
30.6 |
12 |
| 2025/11/20 |
30.1 |
30.95 |
30.1 |
30.95 |
14 |
| 2025/11/21 |
30.9 |
30.9 |
29.75 |
30.7 |
32 |
| 2025/11/24 |
30.15 |
30.5 |
29.8 |
30.5 |
50 |
| 2025/11/25 |
30.45 |
30.9 |
30 |
30.9 |
41 |
| 2025/11/26 |
31.35 |
31.35 |
30.15 |
30.15 |
48 |
| 2025/11/27 |
30.35 |
30.35 |
30.3 |
30.3 |
12 |
| 2025/11/28 |
30.5 |
30.8 |
30.3 |
30.3 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天良 (4127) 股票走勢分析與預測
根據提供的最近 9…
天良 (4127) 股票走勢分析與預測
根據提供的最近 90 個交易日的 K 線圖,天良 (4127) 在 2025 年 11 月 27 日的股價走勢顯示出持續的下跌趨勢。這項判斷是基於以下幾個關鍵觀察:
- 股價位於移動平均線下方: 在圖表的後半段,股價(日 K 線)明顯位於短期均線 (MA5,淺綠色線) 和長期均線 (MA20,黃色線) 的下方。這通常被視為一個看跌的技術指標,顯示賣壓較強。
- 均線壓制: MA5 和 MA20 均線呈現向下彎曲的趨勢,且 MA5 始終未能有效穿越 MA20 向上,反而有向下擴大的跡象,這進一步加劇了看跌的訊號。
- 近期價格表現: 雖然在 11 月 24 日出現一根較長的綠色 K 線(代表下跌),但隨後幾日股價反彈有限,且收盤價仍處於低位。在 11 月 27 日,股價再次收紅,但實體不大,且上影線較短,顯示上漲動能不足,後續可能面臨回落壓力。
- 成交量: 成交量柱狀圖顯示,在近期股價下跌過程中,成交量起伏不定,並無明顯放量伴隨股價止跌回升的跡象。在 11 月 27 日,成交量有所放大,但股價未能有效突破上方壓力,反而是上漲乏力,這可能預示著上漲動能的衰竭。
綜合以上分析,預計在未來數天或數週內,天良 (4127) 的股價可能延續下跌趨勢,或進入盤整但偏弱的格局。在缺乏明顯的利多消息或強勁的買盤介入下,股價要快速反彈的可能性較低。
未來目標價格區間預測
基於目前的技術面形態,預計在未來數週內,股價可能會測試近期的低點。然而,由於市場情緒和突發消息的影響,價格區間具有不確定性。
- 下行目標區間: 考慮到 MA20 均線的向下趨勢以及近期股價的低迷表現,若跌破 30 元的整數關卡,下一個潛在支撐點可能在 28.5 元至 29.5 元 之間。
- 盤整或反彈區間: 若能守住 30 元附近,並出現較為積極的買盤,股價有可能在 30.5 元至 32.5 元 之間進行反彈或盤整。
因此,一個較為謹慎的預期目標價格區間為 28.5 元至 32.5 元 。
操作建議:回應「XX股票可以買嗎」
對於天良 (4127) 這檔股票,散戶投資人應採取極為謹慎的態度,並建議暫時觀望,不建議在此時進場買入。原因如下:
- 趨勢不利: 目前股價處於明顯的下跌趨勢中,技術指標均顯示空方力量較強。在趨勢未扭轉之前,冒然買入容易被套牢。
- 量價背離疑慮: 雖然 11 月 27 日出現價漲量增,但實體K線不大,上漲動能不足,存在量價背離的疑慮,可能為假突破。
- 風險管理: 對於散戶投資人而言,資金有限,風險承受能力較弱。應優先選擇趨勢向上或處於關鍵支撐位的股票進行投資,以降低虧損風險。
具體操作建議:
- 嚴格執行空手觀望: 在股價出現明確的止跌訊號,例如連續出現長紅K線,且股價有效突破 MA5 和 MA20 均線,甚至均線開始轉為向上趨勢時,再考慮分批布局。
- 設定停損: 若執意要買入,務必設定嚴格的停損點,例如以 30 元為關鍵價位,若股價跌破則果斷出場,避免擴大損失。
- 關注基本面: 除了技術分析,也建議關注公司的基本面報告、新聞動態以及產業前景。若有重大利多消息,可能會改變股價走勢。
總而言之,基於目前的圖表資訊,天良 (4127) 的前景偏弱,散戶投資人應避免急於介入,等待更明確的買進訊號出現。
總結預測與目標區間
重申結論,天良 (4127) 在未來數天或數週內,預計股價將延續下跌趨勢,或處於盤整但偏弱的格局。預計的目標價格區間為 28.5 元至 32.5 元 。在此期間,建議散戶投資人暫時觀望,不宜追價買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.98% |
18.88% |
46.07% |
25,736 |
| 2024/09/27 |
34.91% |
18.94% |
46.08% |
25,732 |
| 2024/10/04 |
34.88% |
18.98% |
46.07% |
25,750 |
| 2024/10/11 |
34.86% |
18.99% |
46.07% |
25,741 |
| 2024/10/18 |
34.93% |
18.93% |
46.07% |
25,741 |
| 2024/10/25 |
34.87% |
18.97% |
46.07% |
25,721 |
| 2024/11/01 |
34.15% |
19.72% |
46.06% |
25,725 |
| 2024/11/08 |
34.22% |
19.67% |
46.06% |
25,711 |
| 2024/11/15 |
34.48% |
19.39% |
46.06% |
25,725 |
| 2024/11/22 |
33.99% |
19.29% |
46.65% |
25,709 |
| 2024/11/29 |
32.19% |
19.62% |
48.12% |
25,782 |
| 2024/12/06 |
31.6% |
20.13% |
48.2% |
25,610 |
| 2024/12/13 |
32.26% |
19.43% |
48.23% |
25,665 |
| 2024/12/20 |
31.52% |
20.2% |
48.22% |
25,733 |
| 2024/12/27 |
31.63% |
20.08% |
48.22% |
25,853 |
| 2025/01/03 |
31.88% |
19.82% |
48.21% |
25,956 |
| 2025/01/10 |
31.61% |
20.15% |
48.17% |
25,867 |
| 2025/01/17 |
31.74% |
20.05% |
48.14% |
25,948 |
| 2025/01/22 |
31.93% |
19.85% |
48.14% |
26,025 |
| 2025/02/07 |
31.54% |
20.26% |
48.13% |
26,156 |
| 2025/02/14 |
31.1% |
20.74% |
48.11% |
26,405 |
| 2025/02/21 |
31.14% |
20.68% |
48.11% |
26,637 |
| 2025/02/27 |
31.49% |
20.34% |
48.11% |
26,880 |
| 2025/03/07 |
31.55% |
20.27% |
48.11% |
27,116 |
| 2025/03/14 |
32.04% |
19.19% |
48.69% |
27,604 |
| 2025/03/21 |
31.73% |
18.85% |
49.36% |
27,709 |
| 2025/03/28 |
31.5% |
18.73% |
49.69% |
27,836 |
| 2025/04/02 |
31.66% |
17.99% |
50.29% |
27,888 |
| 2025/04/11 |
30.41% |
17.58% |
51.95% |
27,944 |
| 2025/04/18 |
30.04% |
17.76% |
52.13% |
27,997 |
| 2025/04/25 |
29.95% |
17.75% |
52.23% |
28,069 |
| 2025/05/02 |
29.94% |
17.76% |
52.23% |
28,047 |
| 2025/05/09 |
29.92% |
17.79% |
52.23% |
28,005 |
| 2025/05/16 |
30.24% |
17.48% |
52.2% |
27,930 |
| 2025/05/23 |
30.38% |
17.36% |
52.2% |
27,895 |
| 2025/05/29 |
30.43% |
17.32% |
52.2% |
27,862 |
| 2025/06/06 |
30.09% |
17.61% |
52.21% |
27,843 |
| 2025/06/13 |
30.44% |
17.31% |
52.18% |
27,824 |
| 2025/06/20 |
30.11% |
17.66% |
52.16% |
27,792 |
| 2025/06/27 |
30.24% |
17.52% |
52.16% |
27,772 |
| 2025/07/04 |
30.27% |
17.5% |
52.16% |
27,759 |
| 2025/07/11 |
30.05% |
17.73% |
52.13% |
27,750 |
| 2025/07/18 |
29.51% |
18.04% |
52.37% |
27,708 |
| 2025/07/25 |
29.53% |
17.79% |
52.61% |
27,688 |
| 2025/08/01 |
29.54% |
17.76% |
52.64% |
27,682 |
| 2025/08/08 |
29.32% |
17.98% |
52.64% |
27,683 |
| 2025/08/15 |
28.98% |
18% |
52.96% |
27,655 |
| 2025/08/22 |
28.62% |
17.87% |
53.45% |
27,630 |
| 2025/08/29 |
28.3% |
17.91% |
53.7% |
27,599 |
| 2025/09/05 |
28.31% |
17.66% |
53.98% |
27,555 |
| 2025/09/12 |
28.11% |
17.73% |
54.08% |
27,501 |
| 2025/09/19 |
27.99% |
17.85% |
54.09% |
27,492 |
| 2025/09/26 |
28.21% |
17.43% |
54.31% |
27,463 |
| 2025/10/03 |
28.15% |
17.45% |
54.33% |
27,460 |
| 2025/10/09 |
27.77% |
17.56% |
54.59% |
27,440 |
| 2025/10/17 |
27.74% |
17.6% |
54.61% |
27,449 |
| 2025/10/23 |
28.04% |
17.28% |
54.61% |
27,437 |
| 2025/10/31 |
28.03% |
17.29% |
54.61% |
27,418 |
| 2025/11/07 |
28.02% |
17.3% |
54.61% |
27,420 |
| 2025/11/14 |
27.79% |
17.54% |
54.61% |
27,424 |
評論討論區
發表評論
ANONYMOUS在2019/06/29 06:31
#4127
吳天良 大爛股
ANONYMOUS在2019/05/09 16:42
#4127
............