天良(4127)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.3 | 32 | 31.3 | 32 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 38 | 40.4 | 38 | 39.65 | 197 |
| 2025/05/13 | 39.6 | 40 | 38.7 | 38.9 | 125 |
| 2025/05/14 | 39 | 39.25 | 38.75 | 39 | 143 |
| 2025/05/15 | 39 | 39.2 | 38.75 | 38.9 | 82 |
| 2025/05/16 | 38.9 | 39.4 | 38 | 38 | 92 |
| 2025/05/19 | 38.05 | 38.5 | 37.5 | 37.95 | 102 |
| 2025/05/20 | 37.7 | 38.1 | 37.65 | 37.8 | 55 |
| 2025/05/21 | 38 | 38 | 37.85 | 38 | 30 |
| 2025/05/22 | 37.3 | 37.95 | 36.8 | 37.4 | 82 |
| 2025/05/23 | 37.35 | 37.4 | 37.15 | 37.4 | 34 |
| 2025/05/26 | 36.95 | 37.35 | 36.75 | 37.05 | 43 |
| 2025/05/27 | 37.3 | 37.3 | 36.8 | 36.85 | 30 |
| 2025/05/28 | 37.15 | 37.45 | 36.1 | 36.3 | 61 |
| 2025/05/29 | 36.1 | 36.3 | 35.4 | 35.95 | 70 |
| 2025/06/02 | 35.65 | 36.45 | 35.5 | 35.5 | 82 |
| 2025/06/03 | 35.95 | 36.25 | 35.3 | 35.85 | 72 |
| 2025/06/04 | 35.9 | 36.5 | 35.65 | 36.15 | 39 |
| 2025/06/05 | 36.15 | 36.15 | 35.8 | 35.95 | 19 |
| 2025/06/06 | 35.9 | 37.4 | 35.9 | 36.1 | 37 |
| 2025/06/09 | 36.1 | 36.1 | 35.85 | 35.95 | 26 |
| 2025/06/10 | 36.65 | 37.5 | 36.65 | 36.85 | 48 |
| 2025/06/11 | 36.85 | 37.7 | 36.25 | 37.7 | 69 |
| 2025/06/12 | 37.75 | 38.4 | 37.7 | 37.9 | 60 |
| 2025/06/13 | 39 | 39 | 36.8 | 37 | 60 |
| 2025/06/16 | 37.3 | 37.4 | 37.2 | 37.4 | 36 |
| 2025/06/17 | 37.5 | 38 | 36.1 | 37.35 | 41 |
| 2025/06/18 | 37.35 | 38 | 37 | 37.1 | 38 |
| 2025/06/19 | 37.1 | 38.8 | 36.65 | 36.65 | 87 |
| 2025/06/20 | 36.65 | 36.75 | 36.4 | 36.6 | 39 |
| 2025/06/23 | 37.4 | 37.4 | 36.4 | 36.45 | 33 |
| 2025/06/24 | 36.5 | 36.7 | 36 | 36.55 | 40 |
| 2025/06/25 | 37.1 | 37.1 | 36.05 | 36.4 | 37 |
| 2025/06/26 | 36.5 | 36.6 | 36.35 | 36.35 | 29 |
| 2025/06/27 | 36.35 | 37.1 | 36.35 | 36.9 | 26 |
| 2025/06/30 | 36.5 | 36.5 | 36.4 | 36.4 | 23 |
| 2025/07/01 | 37 | 37.25 | 36.4 | 36.45 | 29 |
| 2025/07/02 | 36.45 | 36.55 | 36.2 | 36.4 | 18 |
| 2025/07/03 | 36.45 | 37.05 | 36.4 | 37.05 | 34 |
| 2025/07/04 | 37.3 | 37.3 | 36.25 | 36.4 | 47 |
| 2025/07/07 | 37.5 | 37.5 | 36.05 | 36.05 | 25 |
| 2025/07/08 | 36.05 | 36.1 | 35.4 | 35.5 | 29 |
| 2025/07/09 | 36.55 | 36.55 | 35.25 | 35.25 | 39 |
| 2025/07/10 | 35 | 35.6 | 34.75 | 34.8 | 40 |
| 2025/07/11 | 34.8 | 35.9 | 34.7 | 35.55 | 55 |
| 2025/07/14 | 35.65 | 36.75 | 35.5 | 36.45 | 39 |
| 2025/07/15 | 36.45 | 37.95 | 36.45 | 37.55 | 68 |
| 2025/07/16 | 37.5 | 37.55 | 36.4 | 37.55 | 42 |
| 2025/07/17 | 37.55 | 37.85 | 37.55 | 37.55 | 28 |
| 2025/07/18 | 37.65 | 37.75 | 37.45 | 37.5 | 25 |
| 2025/07/21 | 37.4 | 37.4 | 37 | 37.1 | 34 |
| 2025/07/22 | 37.1 | 37.6 | 36.9 | 36.9 | 35 |
| 2025/07/23 | 36.9 | 37.3 | 36.9 | 37 | 15 |
| 2025/07/24 | 36.95 | 36.95 | 36.95 | 36.95 | 20 |
| 2025/07/25 | 36.7 | 36.95 | 36.55 | 36.6 | 20 |
| 2025/07/28 | 36.5 | 36.5 | 35.95 | 36.1 | 30 |
| 2025/07/29 | 36.1 | 36.35 | 35.15 | 35.6 | 77 |
| 2025/07/30 | 35.2 | 35.6 | 35.1 | 35.55 | 19 |
| 2025/07/31 | 35.55 | 35.75 | 35.15 | 35.4 | 40 |
| 2025/08/01 | 35.3 | 35.75 | 34.8 | 35.2 | 45 |
| 2025/08/04 | 36 | 36 | 35 | 35 | 34 |
| 2025/08/05 | 35.35 | 35.35 | 34.8 | 34.8 | 105 |
| 2025/08/06 | 35.25 | 35.25 | 34.4 | 34.7 | 35 |
| 2025/08/07 | 34.5 | 34.55 | 33.55 | 34.15 | 73 |
| 2025/08/08 | 33.65 | 34.35 | 33.65 | 34.05 | 153 |
| 2025/08/11 | 35.75 | 35.75 | 34.6 | 35.25 | 52 |
| 2025/08/12 | 36.2 | 36.2 | 35.3 | 35.35 | 24 |
| 2025/08/13 | 35.6 | 35.6 | 34.7 | 35.3 | 42 |
| 2025/08/14 | 35.35 | 35.5 | 35.2 | 35.5 | 42 |
| 2025/08/15 | 35.5 | 35.8 | 35.15 | 35.45 | 41 |
| 2025/08/18 | 35.5 | 35.6 | 35.2 | 35.4 | 70 |
| 2025/08/19 | 35.55 | 35.95 | 34.95 | 35.55 | 66 |
| 2025/08/20 | 35.45 | 35.85 | 34.85 | 34.9 | 42 |
| 2025/08/21 | 35.35 | 35.35 | 34.35 | 35 | 34 |
| 2025/08/22 | 34.15 | 35 | 34.1 | 34.6 | 92 |
| 2025/08/25 | 34.1 | 34.95 | 34.1 | 34.8 | 44 |
| 2025/08/26 | 35.85 | 35.85 | 34.35 | 34.95 | 26 |
| 2025/08/27 | 34.95 | 35 | 34.8 | 34.8 | 56 |
| 2025/08/28 | 35.9 | 35.9 | 34.55 | 34.55 | 39 |
| 2025/08/29 | 34.55 | 35 | 34.35 | 34.6 | 38 |
| 2025/09/01 | 34.6 | 34.65 | 33.95 | 34.3 | 31 |
| 2025/09/02 | 34.15 | 35.4 | 34.15 | 34.25 | 159 |
| 2025/09/03 | 34.25 | 34.75 | 34.05 | 34.2 | 33 |
| 2025/09/04 | 34.05 | 34.5 | 33.75 | 34.4 | 95 |
| 2025/09/05 | 34.5 | 34.5 | 34 | 34 | 23 |
| 2025/09/08 | 34.5 | 34.5 | 34 | 34.05 | 63 |
| 2025/09/09 | 34 | 34.2 | 34 | 34.2 | 39 |
| 2025/09/10 | 36.25 | 36.25 | 34 | 34 | 25 |
| 2025/09/11 | 34 | 34.45 | 33.25 | 34 | 52 |
| 2025/09/12 | 34 | 34 | 33 | 33.5 | 33 |
| 2025/09/15 | 32.05 | 34.5 | 32.05 | 34.5 | 26 |
| 2025/09/16 | 34 | 34.4 | 33.45 | 34.4 | 40 |
| 2025/09/17 | 34.6 | 34.6 | 33.8 | 34.4 | 17 |
| 2025/09/18 | 34.3 | 34.45 | 33.95 | 34.45 | 23 |
| 2025/09/19 | 33.95 | 33.95 | 33.95 | 33.95 | 12 |
| 2025/09/22 | 31.4 | 34 | 31.4 | 33.1 | 49 |
| 2025/09/23 | 33.2 | 35.3 | 33.2 | 34.8 | 83 |
| 2025/09/24 | 34.4 | 35.5 | 34.4 | 35 | 48 |
| 2025/09/25 | 35.65 | 35.65 | 35 | 35.35 | 33 |
| 2025/09/26 | 35.85 | 35.85 | 34.45 | 34.7 | 24 |
| 2025/09/30 | 35.25 | 35.25 | 33.85 | 34.95 | 13 |
| 2025/10/01 | 35.05 | 35.05 | 33.6 | 35 | 13 |
| 2025/10/02 | 34.75 | 34.8 | 34 | 34 | 21 |
| 2025/10/03 | 34.45 | 35.2 | 34.25 | 34.6 | 47 |
| 2025/10/07 | 34 | 34.7 | 34 | 34.65 | 40 |
| 2025/10/08 | 34.65 | 34.85 | 34 | 34.6 | 24 |
| 2025/10/09 | 35 | 35.4 | 34.05 | 35.1 | 25 |
| 2025/10/13 | 34.2 | 35 | 34.2 | 35 | 37 |
| 2025/10/14 | 34 | 34.8 | 33.5 | 34.8 | 25 |
| 2025/10/15 | 33.55 | 34.7 | 33.55 | 34.6 | 29 |
| 2025/10/16 | 33.6 | 35 | 33.6 | 35 | 30 |
| 2025/10/17 | 35.2 | 35.2 | 33.8 | 33.8 | 26 |
| 2025/10/20 | 33.6 | 34 | 33.5 | 33.95 | 38 |
| 2025/10/21 | 33.6 | 33.95 | 33 | 33.9 | 25 |
| 2025/10/22 | 33.9 | 33.9 | 33.5 | 33.5 | 42 |
| 2025/10/23 | 33.8 | 33.8 | 32.85 | 32.85 | 52 |
| 2025/10/27 | 32.4 | 33.4 | 32 | 33.25 | 35 |
| 2025/10/28 | 32.5 | 33.25 | 32.25 | 32.4 | 58 |
| 2025/10/29 | 32 | 32.4 | 31.7 | 31.75 | 36 |
| 2025/10/30 | 31.75 | 32 | 31.3 | 31.95 | 50 |
| 2025/10/31 | 31.3 | 32 | 31.3 | 32 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天良 (4127) 股價走勢分析與操作建議 基於現有圖表資…
天良 (4127) 股價走勢分析與操作建議
基於現有圖表資訊,對於天良 (4127) 股票未來數天至數週的股價走勢,預計將持續處於偏弱或盤跌的格局。主要判斷依據為:近期股價持續沿著 MA5 與 MA20 均線下方運行,呈現明顯的下降趨勢,且 MA5 與 MA20 均線呈現向下彎曲的態勢,顯示短期與中期趨勢均不樂觀。此外,成交量柱狀圖在近期並未出現異常放大以支撐明顯的反彈,多數情況下成交量相對平淡,顯示市場追價意願不高。最後一個交易日 (2025-10-31) 的 K 線顯示為一根帶有上影線的實體綠棒,股價收低,並處於相對低檔,進一步印證了弱勢格局。
股價趨勢分析
此圖表顯示了天良 (4127) 股票最近 90 天的日 K 線圖,並包含 MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 以及成交量柱狀圖。紅色 K 線代表當日股價上漲,綠色 K 線代表當日股價下跌。
- 整體趨勢:從 2025 年 5 月中旬至 10 月底,天良股價呈現整體下滑的趨勢。雖然期間有幾次反彈,但均未能有效突破下降趨勢線或均線的壓制。
- 移動平均線:MA5 與 MA20 均線是重要的技術指標。觀察圖表可見,MA5 經常處於 MA20 之上,並在股價上漲時提供支撐,但在股價下跌時,MA5 會快速跌破 MA20,並形成壓力。自 2025 年 8 月以來,MA5 和 MA20 均線呈現明顯的向下發散或走平趨勢,意味著短期和中期均線均朝向空方發展,預示著下行壓力。
- K 線形態:近期(2025 年 9 月底至 10 月底),綠色 K 線(下跌)的出現頻率增加,且實體較長,同時帶有上影線的綠棒也較多,這表明在反彈過程中,賣壓依然存在,買方力量不足以將股價推升至更高位置。最近一個交易日(2025-10-31)的 K 線為綠色,收盤價約落在 32.5 元附近,顯然處於近期低位。
- 成交量:成交量柱狀圖顯示,在股價下跌的過程中,成交量並沒有顯著放大,這可能意味著賣壓相對溫和,但同時也反映出市場的觀望氣氛濃厚,缺乏積極的買盤進場。偶爾出現的較高成交量,往往伴隨著股價的反彈,但這種反彈並未持續。
- 支撐與壓力:從圖表可觀察到,股價在 34-36 元區間曾有過一段時間的整理,但目前已跌破此區間。下方的 32 元關卡可能是下一個較為重要的支撐區域,但若此支撐失守,股價有繼續探低的可能。而 MA20 均線目前的價格約在 34.5 元附近,已成為重要的壓力點。
未來目標價格區間預測
考量到目前的下降趨勢、均線壓制以及成交量未見積極訊號,預計未來數天至數週,股價可能在下列區間波動:
目標價格區間:31.5 元 至 34 元
在此區間內,若能守住 31.5 元的關卡,則有機會展開較為有力的反彈;若跌破 31.5 元,則可能繼續向下測試更低的支撐位,向下空間可能來到 30 元以下。
操作建議
針對「XX 股票可以買嗎」的疑問,對於天良 (4127) 這檔股票,在目前的技術面訊號下,不建議散戶投資人積極進場追買。
- 不宜追價買入:由於股價處於明顯的下降趨勢,且 MA5 和 MA20 均線向下,顯示空方佔優。在沒有出現明顯止跌訊號,例如股價站穩 MA20 之上,或成交量伴隨價漲的情況出現之前,追價買入風險極高,可能面臨持續下跌的損失。
- 謹慎考慮逢低承接:對於有意願逢低承接的投資人,建議設定明確的停損點。可以考慮在股價接近 31.5 元時,密切觀察成交量的變化和 K 線形態。若能出現底部形態,且成交量溫和放大,可以小量分批試探。然而,務必將停損設在 31 元或 30.5 元下方,一旦跌破應立即出場,避免更大損失。
- 空手觀望為佳:對於手中沒有持股的散戶,目前最穩健的操作方式是保持空手觀望。等待市場出現更明確的轉折訊號,或者公司基本面出現重大利好,再考慮介入。
- 風險控管:投資有風險,入市需謹慎。任何投資決策都應基於自身的風險承受能力、資金狀況以及獨立判斷。本分析僅為基於技術圖表之推測,不構成任何投資建議。
總結來說,基於當前的技術圖表顯示,天良 (4127) 股票的趨勢預測為偏弱盤跌,目標價格區間為31.5 元 至 34 元。散戶投資人應謹慎操作,暫不宜追價買入,若欲逢低承接,需嚴設停損,並密切關注市場變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.98% | 18.88% | 46.07% | 25,736 |
| 2024/09/27 | 34.91% | 18.94% | 46.08% | 25,732 |
| 2024/10/04 | 34.88% | 18.98% | 46.07% | 25,750 |
| 2024/10/11 | 34.86% | 18.99% | 46.07% | 25,741 |
| 2024/10/18 | 34.93% | 18.93% | 46.07% | 25,741 |
| 2024/10/25 | 34.87% | 18.97% | 46.07% | 25,721 |
| 2024/11/01 | 34.15% | 19.72% | 46.06% | 25,725 |
| 2024/11/08 | 34.22% | 19.67% | 46.06% | 25,711 |
| 2024/11/15 | 34.48% | 19.39% | 46.06% | 25,725 |
| 2024/11/22 | 33.99% | 19.29% | 46.65% | 25,709 |
| 2024/11/29 | 32.19% | 19.62% | 48.12% | 25,782 |
| 2024/12/06 | 31.6% | 20.13% | 48.2% | 25,610 |
| 2024/12/13 | 32.26% | 19.43% | 48.23% | 25,665 |
| 2024/12/20 | 31.52% | 20.2% | 48.22% | 25,733 |
| 2024/12/27 | 31.63% | 20.08% | 48.22% | 25,853 |
| 2025/01/03 | 31.88% | 19.82% | 48.21% | 25,956 |
| 2025/01/10 | 31.61% | 20.15% | 48.17% | 25,867 |
| 2025/01/17 | 31.74% | 20.05% | 48.14% | 25,948 |
| 2025/01/22 | 31.93% | 19.85% | 48.14% | 26,025 |
| 2025/02/07 | 31.54% | 20.26% | 48.13% | 26,156 |
| 2025/02/14 | 31.1% | 20.74% | 48.11% | 26,405 |
| 2025/02/21 | 31.14% | 20.68% | 48.11% | 26,637 |
| 2025/02/27 | 31.49% | 20.34% | 48.11% | 26,880 |
| 2025/03/07 | 31.55% | 20.27% | 48.11% | 27,116 |
| 2025/03/14 | 32.04% | 19.19% | 48.69% | 27,604 |
| 2025/03/21 | 31.73% | 18.85% | 49.36% | 27,709 |
| 2025/03/28 | 31.5% | 18.73% | 49.69% | 27,836 |
| 2025/04/02 | 31.66% | 17.99% | 50.29% | 27,888 |
| 2025/04/11 | 30.41% | 17.58% | 51.95% | 27,944 |
| 2025/04/18 | 30.04% | 17.76% | 52.13% | 27,997 |
| 2025/04/25 | 29.95% | 17.75% | 52.23% | 28,069 |
| 2025/05/02 | 29.94% | 17.76% | 52.23% | 28,047 |
| 2025/05/09 | 29.92% | 17.79% | 52.23% | 28,005 |
| 2025/05/16 | 30.24% | 17.48% | 52.2% | 27,930 |
| 2025/05/23 | 30.38% | 17.36% | 52.2% | 27,895 |
| 2025/05/29 | 30.43% | 17.32% | 52.2% | 27,862 |
| 2025/06/06 | 30.09% | 17.61% | 52.21% | 27,843 |
| 2025/06/13 | 30.44% | 17.31% | 52.18% | 27,824 |
| 2025/06/20 | 30.11% | 17.66% | 52.16% | 27,792 |
| 2025/06/27 | 30.24% | 17.52% | 52.16% | 27,772 |
| 2025/07/04 | 30.27% | 17.5% | 52.16% | 27,759 |
| 2025/07/11 | 30.05% | 17.73% | 52.13% | 27,750 |
| 2025/07/18 | 29.51% | 18.04% | 52.37% | 27,708 |
| 2025/07/25 | 29.53% | 17.79% | 52.61% | 27,688 |
| 2025/08/01 | 29.54% | 17.76% | 52.64% | 27,682 |
| 2025/08/08 | 29.32% | 17.98% | 52.64% | 27,683 |
| 2025/08/15 | 28.98% | 18% | 52.96% | 27,655 |
| 2025/08/22 | 28.62% | 17.87% | 53.45% | 27,630 |
| 2025/08/29 | 28.3% | 17.91% | 53.7% | 27,599 |
| 2025/09/05 | 28.31% | 17.66% | 53.98% | 27,555 |
| 2025/09/12 | 28.11% | 17.73% | 54.08% | 27,501 |
| 2025/09/19 | 27.99% | 17.85% | 54.09% | 27,492 |
| 2025/09/26 | 28.21% | 17.43% | 54.31% | 27,463 |
| 2025/10/03 | 28.15% | 17.45% | 54.33% | 27,460 |
| 2025/10/09 | 27.77% | 17.56% | 54.59% | 27,440 |
| 2025/10/17 | 27.74% | 17.6% | 54.61% | 27,449 |
| 2025/10/23 | 28.04% | 17.28% | 54.61% | 27,437 |
| 2025/10/31 | 28.03% | 17.29% | 54.61% | 27,418 |
ANONYMOUS在2019/06/29 06:31
#4127
吳天良 大爛股
ANONYMOUS在2019/05/09 16:42
#4127
............