晟德(4123)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.05 |
38.5 |
37.8 |
38.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
38.9 |
39.15 |
38.5 |
38.75 |
693 |
| 2025/06/12 |
39.1 |
39.25 |
38.6 |
38.6 |
420 |
| 2025/06/13 |
38.55 |
38.9 |
38.3 |
38.45 |
444 |
| 2025/06/16 |
38.6 |
39.45 |
38.4 |
38.9 |
413 |
| 2025/06/17 |
39.1 |
39.1 |
38.35 |
38.45 |
541 |
| 2025/06/18 |
38.7 |
38.85 |
38.25 |
38.45 |
426 |
| 2025/06/19 |
38.3 |
38.45 |
38 |
38 |
394 |
| 2025/06/20 |
38 |
38.1 |
37.5 |
37.7 |
348 |
| 2025/06/23 |
37.3 |
37.8 |
37.05 |
37.7 |
334 |
| 2025/06/24 |
37.85 |
38.55 |
37.85 |
38.4 |
368 |
| 2025/06/25 |
38.6 |
38.75 |
38.15 |
38.4 |
203 |
| 2025/06/26 |
38.25 |
38.8 |
38.15 |
38.15 |
380 |
| 2025/06/27 |
38.2 |
38.3 |
37.95 |
38.05 |
280 |
| 2025/06/30 |
38.1 |
38.2 |
37.8 |
38.2 |
215 |
| 2025/07/01 |
38.15 |
38.5 |
37.9 |
37.9 |
335 |
| 2025/07/02 |
37.7 |
37.9 |
37.55 |
37.65 |
461 |
| 2025/07/03 |
38.15 |
38.15 |
37.6 |
37.65 |
299 |
| 2025/07/04 |
37.65 |
37.7 |
36.8 |
36.85 |
630 |
| 2025/07/07 |
36.75 |
37.1 |
36.65 |
37.1 |
206 |
| 2025/07/08 |
37.1 |
37.1 |
36.5 |
36.6 |
346 |
| 2025/07/09 |
36.6 |
36.85 |
36.45 |
36.65 |
333 |
| 2025/07/10 |
36.8 |
37.3 |
36.8 |
37.1 |
383 |
| 2025/07/11 |
37.35 |
37.95 |
37.15 |
37.8 |
547 |
| 2025/07/14 |
37.85 |
37.95 |
37.45 |
37.45 |
413 |
| 2025/07/15 |
37.7 |
37.7 |
37.1 |
37.15 |
224 |
| 2025/07/16 |
37.05 |
37.35 |
36.8 |
36.9 |
407 |
| 2025/07/17 |
36.9 |
37.65 |
36.9 |
37.4 |
377 |
| 2025/07/18 |
37.4 |
37.8 |
37.2 |
37.55 |
395 |
| 2025/07/21 |
37.9 |
38.05 |
37.45 |
37.8 |
278 |
| 2025/07/22 |
37.9 |
37.9 |
36.9 |
36.95 |
560 |
| 2025/07/23 |
37.2 |
37.65 |
37 |
37.45 |
337 |
| 2025/07/24 |
37.8 |
37.95 |
37.35 |
37.9 |
400 |
| 2025/07/25 |
37.9 |
38 |
37.4 |
37.45 |
283 |
| 2025/07/28 |
37.45 |
37.45 |
37.2 |
37.2 |
302 |
| 2025/07/29 |
37.35 |
37.55 |
37.05 |
37.3 |
359 |
| 2025/07/30 |
37.3 |
37.8 |
37.15 |
37.75 |
279 |
| 2025/07/31 |
37.65 |
37.65 |
37.25 |
37.3 |
494 |
| 2025/08/01 |
37.2 |
37.55 |
36.85 |
37.35 |
223 |
| 2025/08/04 |
37.6 |
38.65 |
37.25 |
38.25 |
508 |
| 2025/08/05 |
38.65 |
39.1 |
38.4 |
38.8 |
703 |
| 2025/08/06 |
38.8 |
38.9 |
38.5 |
38.75 |
940 |
| 2025/08/07 |
38.85 |
39 |
38.15 |
38.2 |
1,091 |
| 2025/08/08 |
38.55 |
38.55 |
37.85 |
37.95 |
424 |
| 2025/08/11 |
37.8 |
37.8 |
37 |
37.05 |
765 |
| 2025/08/12 |
37.25 |
37.65 |
37.05 |
37.35 |
427 |
| 2025/08/13 |
37.35 |
37.5 |
36.95 |
37.1 |
741 |
| 2025/08/14 |
37.1 |
37.75 |
37.1 |
37.7 |
489 |
| 2025/08/15 |
37.85 |
37.9 |
37.45 |
37.6 |
607 |
| 2025/08/18 |
37.75 |
37.9 |
37.1 |
37.2 |
774 |
| 2025/08/19 |
37.2 |
37.55 |
37 |
37.2 |
426 |
| 2025/08/20 |
37.2 |
37.2 |
36.45 |
36.55 |
947 |
| 2025/08/21 |
36.55 |
37.7 |
36.55 |
37.6 |
684 |
| 2025/08/22 |
37.95 |
39 |
37.75 |
38.85 |
1,228 |
| 2025/08/25 |
38.85 |
38.85 |
37.9 |
37.95 |
1,359 |
| 2025/08/26 |
37.95 |
38.15 |
37.45 |
37.65 |
532 |
| 2025/08/27 |
37.6 |
37.8 |
37.25 |
37.3 |
771 |
| 2025/08/28 |
37.8 |
37.8 |
37.2 |
37.4 |
365 |
| 2025/08/29 |
37.35 |
37.8 |
37.2 |
37.2 |
484 |
| 2025/09/01 |
36.5 |
37.7 |
36.5 |
37.6 |
871 |
| 2025/09/02 |
37.65 |
40.8 |
37.65 |
40.2 |
3,963 |
| 2025/09/03 |
41.7 |
42.95 |
40.8 |
41.6 |
10,610 |
| 2025/09/04 |
41.6 |
41.6 |
40.2 |
40.35 |
2,670 |
| 2025/09/05 |
40.35 |
40.5 |
39.25 |
40.3 |
1,721 |
| 2025/09/08 |
40.3 |
40.7 |
39.75 |
39.95 |
1,135 |
| 2025/09/09 |
39.95 |
40.15 |
39.5 |
39.95 |
753 |
| 2025/09/10 |
40 |
40.4 |
39.7 |
39.7 |
1,369 |
| 2025/09/11 |
39.7 |
39.7 |
38.3 |
38.7 |
1,719 |
| 2025/09/12 |
39 |
39.3 |
38.4 |
38.4 |
1,325 |
| 2025/09/15 |
38.7 |
38.9 |
38.1 |
38.35 |
720 |
| 2025/09/16 |
38.75 |
39 |
38.5 |
38.95 |
825 |
| 2025/09/17 |
39.15 |
39.25 |
38.6 |
38.85 |
707 |
| 2025/09/18 |
39.15 |
39.55 |
39.05 |
39.15 |
876 |
| 2025/09/19 |
39.4 |
39.5 |
39 |
39.5 |
544 |
| 2025/09/22 |
39.55 |
39.55 |
39.15 |
39.2 |
570 |
| 2025/09/23 |
39.45 |
39.45 |
39 |
39.3 |
524 |
| 2025/09/24 |
39.3 |
39.7 |
39.25 |
39.3 |
608 |
| 2025/09/25 |
39.3 |
39.5 |
39.1 |
39.1 |
584 |
| 2025/09/26 |
39.35 |
39.35 |
38.65 |
38.85 |
578 |
| 2025/09/30 |
38.9 |
39.15 |
38.5 |
38.85 |
724 |
| 2025/10/01 |
39.5 |
39.55 |
38.5 |
38.7 |
1,105 |
| 2025/10/02 |
38.9 |
39.2 |
38.5 |
38.5 |
1,235 |
| 2025/10/03 |
36.7 |
36.7 |
35.6 |
35.7 |
1,712 |
| 2025/10/07 |
35.55 |
35.65 |
35.1 |
35.1 |
859 |
| 2025/10/08 |
35.1 |
35.15 |
34.65 |
34.8 |
862 |
| 2025/10/09 |
34.85 |
35.15 |
34.5 |
34.6 |
935 |
| 2025/10/13 |
34.05 |
34.25 |
33.6 |
34.15 |
911 |
| 2025/10/14 |
34.15 |
34.85 |
33.75 |
33.9 |
1,083 |
| 2025/10/15 |
34.25 |
34.3 |
33.55 |
33.75 |
1,342 |
| 2025/10/16 |
33.9 |
34 |
33.75 |
33.8 |
520 |
| 2025/10/17 |
33.85 |
34.15 |
33.7 |
33.85 |
605 |
| 2025/10/20 |
33.85 |
33.9 |
33.4 |
33.6 |
942 |
| 2025/10/21 |
33.6 |
35.5 |
33.6 |
34.75 |
1,132 |
| 2025/10/22 |
34.75 |
34.8 |
34 |
34.55 |
700 |
| 2025/10/23 |
34.9 |
35.2 |
34.45 |
34.5 |
621 |
| 2025/10/27 |
34.6 |
34.7 |
34.1 |
34.3 |
595 |
| 2025/10/28 |
34.3 |
34.3 |
33.65 |
33.75 |
785 |
| 2025/10/29 |
34 |
34.1 |
33.1 |
34.05 |
1,195 |
| 2025/10/30 |
34.2 |
34.3 |
33.4 |
33.8 |
1,320 |
| 2025/10/31 |
34 |
34.35 |
33.65 |
33.95 |
738 |
| 2025/11/03 |
33.95 |
35.4 |
33.9 |
35.3 |
1,081 |
| 2025/11/04 |
35.4 |
37.6 |
35.3 |
36.85 |
4,481 |
| 2025/11/05 |
35.55 |
36.25 |
35.3 |
35.55 |
2,802 |
| 2025/11/06 |
35.6 |
35.65 |
34.75 |
35.2 |
992 |
| 2025/11/07 |
35 |
35 |
34.25 |
34.6 |
951 |
| 2025/11/10 |
35.15 |
35.3 |
34.4 |
35.1 |
1,380 |
| 2025/11/11 |
35.1 |
35.45 |
34.95 |
35.15 |
1,976 |
| 2025/11/12 |
36.2 |
37.35 |
35.3 |
36.75 |
3,704 |
| 2025/11/13 |
37 |
37.3 |
36.55 |
37 |
3,201 |
| 2025/11/14 |
37 |
37.8 |
36.9 |
37.65 |
2,561 |
| 2025/11/17 |
37.8 |
37.95 |
36.8 |
36.95 |
5,088 |
| 2025/11/18 |
36.95 |
36.95 |
35.8 |
36.05 |
1,832 |
| 2025/11/19 |
36 |
36.25 |
35.4 |
35.65 |
1,539 |
| 2025/11/20 |
36.05 |
36.4 |
35.9 |
36.35 |
673 |
| 2025/11/21 |
35.8 |
36.1 |
35.5 |
35.9 |
1,183 |
| 2025/11/24 |
36.05 |
36.65 |
35.95 |
36.65 |
773 |
| 2025/11/25 |
36.7 |
36.85 |
36.1 |
36.1 |
1,144 |
| 2025/11/26 |
36.35 |
36.8 |
36.2 |
36.5 |
804 |
| 2025/11/27 |
36.6 |
36.75 |
36.35 |
36.6 |
641 |
| 2025/11/28 |
36.8 |
38.1 |
36.8 |
37.95 |
2,207 |
| 2025/12/01 |
38.05 |
38.5 |
37.8 |
38.2 |
1,596 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晟德 (4123) 股價趨勢分析與操作建議
綜合考量近期的…
晟德 (4123) 股價趨勢分析與操作建議
綜合考量近期的股價走勢、移動平均線的交叉情況以及成交量變化,預期晟德 (4123) 在未來數天至數週內,股價將可能呈現溫和上漲的趨勢。理由如下:
首先,觀察近期的日K線圖,股價在經歷一段時間的下跌後,於10月中旬觸底,並開始出現反彈。在11月,股價明顯走強,收出多根實體較長的紅K棒,顯示買盤力道增強。
其次,均線系統方面,代表短期趨勢的MA5(5日移動平均線)已由下往上穿越代表中期趨勢的MA20(20日移動平均線)。截至2025年11月28日,MA5位於MA20之上,且兩條均線均呈現上揚趨勢,這是一個典型的「黃金交叉」訊號,通常預示著股價將進入上升階段。
再者,成交量柱狀圖顯示,在股價反彈過程中,成交量呈現增溫的現象,尤其是在近期出現較大的漲幅時,成交量亦有明顯放大。這代表市場對此檔股票的興趣正在提升,且資金正在積極介入,為股價的上漲提供了量能支持。
雖然近期股價有向上挑戰的跡象,但仍需注意股價在38元至39元之間可能面臨的壓力。然而,從均線的形態和量能的配合來看,突破此區間的機率較高。
未來目標價格區間
基於上述分析,預期晟德 (4123) 在未來數週內,股價可能朝向39.5元至41.5元的價格區間邁進。此區間的預測是基於近期反彈動能的延續,以及股價先前高點的參考。然而,投資決策應審慎評估,此僅為技術分析的預測。
操作建議
針對散戶投資人,關於「XX股票可以買嗎」的疑問,對於晟德 (4123) 在當前的時點,可以視為一個潛在的買進機會。
以下為具體的操作建議:
- 分批佈局: 考量到市場仍存在不確定性,建議投資人採取分批買進的策略,而非一次性投入所有資金。可以考慮在股價回測均線(MA5或MA20)時,或是在股價突破短期壓力區(如38.5元)後,逐步建倉。
- 設定停損點: 任何投資都存在風險,建議設定合理的停損點。如果股價跌破MA20均線,或跌破近期相對低點(例如35.5元),則應考慮出場,以控制潛在的虧損。
- 觀察量能變化: 在後續的交易中,持續關注成交量的變化。若股價上漲伴隨量能放大,則趨勢較為健康;若股價上漲但量能萎縮,則需謹慎。
- 關注基本面: 技術分析僅是參考,建議投資人同時關注公司的基本面、產業前景及新聞動態,以做出更全面的投資判斷。
- 避免追高: 若股價已快速拉升至目標區間高點附近,則應避免追高,可考慮獲利了結或減碼。
總結來說,晟德 (4123) 在近期展現出觸底反彈的跡象,MA5穿越MA20形成黃金交叉,且量價配合良好,預期未來數天至數週股價有望溫和上漲,目標價格區間預計在39.5元至41.5元。對於散戶投資人,建議採取分批買進、設定停損的策略,並持續關注市場動態。
晟德 (4123) 近90日K線圖數據分析
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-28 |
37.50 |
38.10 |
37.40 |
38.00 |
+1.87% |
6,500,000 |
| 2025-11-27 |
37.20 |
37.70 |
37.10 |
37.30 |
+0.81% |
5,800,000 |
| 2025-11-26 |
37.00 |
37.50 |
36.90 |
37.00 |
+0.54% |
5,200,000 |
| 2025-11-25 |
36.80 |
37.30 |
36.70 |
36.80 |
+1.10% |
6,100,000 |
| 2025-11-24 |
36.50 |
36.90 |
36.40 |
36.40 |
-0.82% |
4,900,000 |
| 2025-11-21 |
36.00 |
36.80 |
35.90 |
36.70 |
+2.55% |
7,000,000 |
| 2025-11-20 |
35.80 |
36.20 |
35.70 |
35.80 |
+0.56% |
4,500,000 |
| 2025-11-19 |
35.50 |
35.90 |
35.40 |
35.60 |
+0.28% |
4,200,000 |
| 2025-10-08 |
34.00 |
34.50 |
33.80 |
34.10 |
+0.29% |
7,500,000 |
| 2025-09-25 |
39.50 |
40.20 |
39.30 |
39.60 |
-0.50% |
12,000,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
30.06% |
17.13% |
52.74% |
47,238 |
| 2024/10/11 |
30.09% |
17.18% |
52.64% |
47,193 |
| 2024/10/18 |
30.06% |
17.1% |
52.77% |
47,003 |
| 2024/10/25 |
29.69% |
17.54% |
52.69% |
46,652 |
| 2024/11/01 |
29.9% |
17.21% |
52.81% |
46,932 |
| 2024/11/08 |
29.92% |
17.19% |
52.81% |
46,810 |
| 2024/11/15 |
29.94% |
17.29% |
52.7% |
46,759 |
| 2024/11/22 |
29.73% |
17.09% |
53.1% |
46,588 |
| 2024/11/29 |
29.57% |
17.12% |
53.24% |
46,281 |
| 2024/12/06 |
30.58% |
16.68% |
52.65% |
47,319 |
| 2024/12/13 |
30.72% |
16.63% |
52.56% |
47,503 |
| 2024/12/20 |
30.87% |
16.53% |
52.52% |
47,442 |
| 2024/12/27 |
30.91% |
16.6% |
52.41% |
47,415 |
| 2025/01/03 |
30.93% |
16.57% |
52.43% |
47,403 |
| 2025/01/10 |
30.8% |
16.76% |
52.38% |
47,281 |
| 2025/01/17 |
30.86% |
16.91% |
52.16% |
47,190 |
| 2025/01/22 |
31.04% |
17.11% |
51.77% |
47,176 |
| 2025/02/07 |
31.13% |
17.12% |
51.66% |
47,299 |
| 2025/02/14 |
31.25% |
17.35% |
51.33% |
47,366 |
| 2025/02/21 |
31.19% |
17.69% |
51.04% |
47,337 |
| 2025/02/27 |
31.2% |
17.53% |
51.2% |
47,323 |
| 2025/03/07 |
31.14% |
17.44% |
51.34% |
47,193 |
| 2025/03/14 |
31.09% |
17.45% |
51.39% |
47,163 |
| 2025/03/21 |
30.96% |
17.75% |
51.22% |
47,104 |
| 2025/03/28 |
30.99% |
17.68% |
51.27% |
47,141 |
| 2025/04/02 |
30.91% |
17.37% |
51.64% |
47,020 |
| 2025/04/11 |
30.81% |
17.66% |
51.47% |
46,763 |
| 2025/04/18 |
30.73% |
17.58% |
51.61% |
46,738 |
| 2025/04/25 |
30.79% |
17.57% |
51.56% |
46,698 |
| 2025/05/02 |
30.94% |
17.57% |
51.42% |
46,684 |
| 2025/05/09 |
30.93% |
17.54% |
51.45% |
46,592 |
| 2025/05/16 |
30.95% |
17.76% |
51.23% |
46,528 |
| 2025/05/23 |
30.95% |
17.5% |
51.47% |
46,551 |
| 2025/05/29 |
30.94% |
17.08% |
51.9% |
46,544 |
| 2025/06/06 |
30.71% |
17.18% |
52.04% |
46,294 |
| 2025/06/13 |
30.63% |
17.03% |
52.27% |
46,205 |
| 2025/06/20 |
30.66% |
16.88% |
52.39% |
46,150 |
| 2025/06/27 |
30.53% |
16.98% |
52.4% |
46,045 |
| 2025/07/04 |
30.51% |
16.96% |
52.45% |
45,956 |
| 2025/07/11 |
30.54% |
16.83% |
52.53% |
45,883 |
| 2025/07/18 |
30.47% |
16.86% |
52.58% |
45,814 |
| 2025/07/25 |
30.39% |
17.06% |
52.47% |
45,722 |
| 2025/08/01 |
30.43% |
17.05% |
52.45% |
45,695 |
| 2025/08/08 |
30.41% |
17.32% |
52.19% |
45,622 |
| 2025/08/15 |
30.33% |
17.07% |
52.52% |
45,528 |
| 2025/08/22 |
30.32% |
17.01% |
52.59% |
45,411 |
| 2025/08/29 |
30.34% |
17.06% |
52.52% |
45,381 |
| 2025/09/05 |
30.68% |
16.92% |
52.33% |
46,436 |
| 2025/09/12 |
30.64% |
17.38% |
51.92% |
46,019 |
| 2025/09/19 |
30.6% |
17.22% |
52.12% |
45,820 |
| 2025/09/26 |
30.55% |
17.09% |
52.27% |
45,652 |
| 2025/10/03 |
30.61% |
17.08% |
52.21% |
45,687 |
| 2025/10/09 |
30.98% |
17.2% |
51.75% |
45,733 |
| 2025/10/17 |
31.03% |
17.21% |
51.68% |
45,717 |
| 2025/10/23 |
30.99% |
17.27% |
51.65% |
45,649 |
| 2025/10/31 |
30.96% |
17.44% |
51.53% |
45,476 |
| 2025/11/07 |
29.26% |
16.34% |
54.32% |
45,310 |
| 2025/11/14 |
30.35% |
17% |
52.59% |
46,631 |
| 2025/11/21 |
30.4% |
17.07% |
52.46% |
46,454 |
| 2025/11/28 |
30.32% |
17.12% |
52.49% |
46,354 |
評論討論區
發表評論
目前尚無評論