晟德(4123)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37 |
37.8 |
36.9 |
37.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
39.85 |
41.5 |
39.65 |
39.95 |
2,006 |
| 2025/05/27 |
39.95 |
40.2 |
39.3 |
39.7 |
899 |
| 2025/05/28 |
39.7 |
39.85 |
38.8 |
39.5 |
895 |
| 2025/05/29 |
39.4 |
40.35 |
38.6 |
40.35 |
721 |
| 2025/06/02 |
39.25 |
39.85 |
38.7 |
39.5 |
883 |
| 2025/06/03 |
39.5 |
40.35 |
39.25 |
39.8 |
808 |
| 2025/06/04 |
40 |
40.25 |
39.75 |
40 |
534 |
| 2025/06/05 |
39.9 |
40.3 |
39.8 |
40.1 |
615 |
| 2025/06/06 |
40.1 |
40.3 |
39.7 |
40.2 |
604 |
| 2025/06/09 |
40.5 |
40.8 |
39.8 |
40.75 |
983 |
| 2025/06/10 |
40.75 |
40.8 |
38.7 |
38.95 |
1,902 |
| 2025/06/11 |
38.9 |
39.15 |
38.5 |
38.75 |
693 |
| 2025/06/12 |
39.1 |
39.25 |
38.6 |
38.6 |
420 |
| 2025/06/13 |
38.55 |
38.9 |
38.3 |
38.45 |
444 |
| 2025/06/16 |
38.6 |
39.45 |
38.4 |
38.9 |
413 |
| 2025/06/17 |
39.1 |
39.1 |
38.35 |
38.45 |
541 |
| 2025/06/18 |
38.7 |
38.85 |
38.25 |
38.45 |
426 |
| 2025/06/19 |
38.3 |
38.45 |
38 |
38 |
394 |
| 2025/06/20 |
38 |
38.1 |
37.5 |
37.7 |
348 |
| 2025/06/23 |
37.3 |
37.8 |
37.05 |
37.7 |
334 |
| 2025/06/24 |
37.85 |
38.55 |
37.85 |
38.4 |
368 |
| 2025/06/25 |
38.6 |
38.75 |
38.15 |
38.4 |
203 |
| 2025/06/26 |
38.25 |
38.8 |
38.15 |
38.15 |
380 |
| 2025/06/27 |
38.2 |
38.3 |
37.95 |
38.05 |
280 |
| 2025/06/30 |
38.1 |
38.2 |
37.8 |
38.2 |
215 |
| 2025/07/01 |
38.15 |
38.5 |
37.9 |
37.9 |
335 |
| 2025/07/02 |
37.7 |
37.9 |
37.55 |
37.65 |
461 |
| 2025/07/03 |
38.15 |
38.15 |
37.6 |
37.65 |
299 |
| 2025/07/04 |
37.65 |
37.7 |
36.8 |
36.85 |
630 |
| 2025/07/07 |
36.75 |
37.1 |
36.65 |
37.1 |
206 |
| 2025/07/08 |
37.1 |
37.1 |
36.5 |
36.6 |
346 |
| 2025/07/09 |
36.6 |
36.85 |
36.45 |
36.65 |
333 |
| 2025/07/10 |
36.8 |
37.3 |
36.8 |
37.1 |
383 |
| 2025/07/11 |
37.35 |
37.95 |
37.15 |
37.8 |
547 |
| 2025/07/14 |
37.85 |
37.95 |
37.45 |
37.45 |
413 |
| 2025/07/15 |
37.7 |
37.7 |
37.1 |
37.15 |
224 |
| 2025/07/16 |
37.05 |
37.35 |
36.8 |
36.9 |
407 |
| 2025/07/17 |
36.9 |
37.65 |
36.9 |
37.4 |
377 |
| 2025/07/18 |
37.4 |
37.8 |
37.2 |
37.55 |
395 |
| 2025/07/21 |
37.9 |
38.05 |
37.45 |
37.8 |
278 |
| 2025/07/22 |
37.9 |
37.9 |
36.9 |
36.95 |
560 |
| 2025/07/23 |
37.2 |
37.65 |
37 |
37.45 |
337 |
| 2025/07/24 |
37.8 |
37.95 |
37.35 |
37.9 |
400 |
| 2025/07/25 |
37.9 |
38 |
37.4 |
37.45 |
283 |
| 2025/07/28 |
37.45 |
37.45 |
37.2 |
37.2 |
302 |
| 2025/07/29 |
37.35 |
37.55 |
37.05 |
37.3 |
359 |
| 2025/07/30 |
37.3 |
37.8 |
37.15 |
37.75 |
279 |
| 2025/07/31 |
37.65 |
37.65 |
37.25 |
37.3 |
494 |
| 2025/08/01 |
37.2 |
37.55 |
36.85 |
37.35 |
223 |
| 2025/08/04 |
37.6 |
38.65 |
37.25 |
38.25 |
508 |
| 2025/08/05 |
38.65 |
39.1 |
38.4 |
38.8 |
703 |
| 2025/08/06 |
38.8 |
38.9 |
38.5 |
38.75 |
940 |
| 2025/08/07 |
38.85 |
39 |
38.15 |
38.2 |
1,091 |
| 2025/08/08 |
38.55 |
38.55 |
37.85 |
37.95 |
424 |
| 2025/08/11 |
37.8 |
37.8 |
37 |
37.05 |
765 |
| 2025/08/12 |
37.25 |
37.65 |
37.05 |
37.35 |
427 |
| 2025/08/13 |
37.35 |
37.5 |
36.95 |
37.1 |
741 |
| 2025/08/14 |
37.1 |
37.75 |
37.1 |
37.7 |
489 |
| 2025/08/15 |
37.85 |
37.9 |
37.45 |
37.6 |
607 |
| 2025/08/18 |
37.75 |
37.9 |
37.1 |
37.2 |
774 |
| 2025/08/19 |
37.2 |
37.55 |
37 |
37.2 |
426 |
| 2025/08/20 |
37.2 |
37.2 |
36.45 |
36.55 |
947 |
| 2025/08/21 |
36.55 |
37.7 |
36.55 |
37.6 |
684 |
| 2025/08/22 |
37.95 |
39 |
37.75 |
38.85 |
1,228 |
| 2025/08/25 |
38.85 |
38.85 |
37.9 |
37.95 |
1,359 |
| 2025/08/26 |
37.95 |
38.15 |
37.45 |
37.65 |
532 |
| 2025/08/27 |
37.6 |
37.8 |
37.25 |
37.3 |
771 |
| 2025/08/28 |
37.8 |
37.8 |
37.2 |
37.4 |
365 |
| 2025/08/29 |
37.35 |
37.8 |
37.2 |
37.2 |
484 |
| 2025/09/01 |
36.5 |
37.7 |
36.5 |
37.6 |
871 |
| 2025/09/02 |
37.65 |
40.8 |
37.65 |
40.2 |
3,963 |
| 2025/09/03 |
41.7 |
42.95 |
40.8 |
41.6 |
10,610 |
| 2025/09/04 |
41.6 |
41.6 |
40.2 |
40.35 |
2,670 |
| 2025/09/05 |
40.35 |
40.5 |
39.25 |
40.3 |
1,721 |
| 2025/09/08 |
40.3 |
40.7 |
39.75 |
39.95 |
1,135 |
| 2025/09/09 |
39.95 |
40.15 |
39.5 |
39.95 |
753 |
| 2025/09/10 |
40 |
40.4 |
39.7 |
39.7 |
1,369 |
| 2025/09/11 |
39.7 |
39.7 |
38.3 |
38.7 |
1,719 |
| 2025/09/12 |
39 |
39.3 |
38.4 |
38.4 |
1,325 |
| 2025/09/15 |
38.7 |
38.9 |
38.1 |
38.35 |
720 |
| 2025/09/16 |
38.75 |
39 |
38.5 |
38.95 |
825 |
| 2025/09/17 |
39.15 |
39.25 |
38.6 |
38.85 |
707 |
| 2025/09/18 |
39.15 |
39.55 |
39.05 |
39.15 |
876 |
| 2025/09/19 |
39.4 |
39.5 |
39 |
39.5 |
544 |
| 2025/09/22 |
39.55 |
39.55 |
39.15 |
39.2 |
570 |
| 2025/09/23 |
39.45 |
39.45 |
39 |
39.3 |
524 |
| 2025/09/24 |
39.3 |
39.7 |
39.25 |
39.3 |
608 |
| 2025/09/25 |
39.3 |
39.5 |
39.1 |
39.1 |
584 |
| 2025/09/26 |
39.35 |
39.35 |
38.65 |
38.85 |
578 |
| 2025/09/30 |
38.9 |
39.15 |
38.5 |
38.85 |
724 |
| 2025/10/01 |
39.5 |
39.55 |
38.5 |
38.7 |
1,105 |
| 2025/10/02 |
38.9 |
39.2 |
38.5 |
38.5 |
1,235 |
| 2025/10/03 |
36.7 |
36.7 |
35.6 |
35.7 |
1,712 |
| 2025/10/07 |
35.55 |
35.65 |
35.1 |
35.1 |
859 |
| 2025/10/08 |
35.1 |
35.15 |
34.65 |
34.8 |
862 |
| 2025/10/09 |
34.85 |
35.15 |
34.5 |
34.6 |
935 |
| 2025/10/13 |
34.05 |
34.25 |
33.6 |
34.15 |
911 |
| 2025/10/14 |
34.15 |
34.85 |
33.75 |
33.9 |
1,083 |
| 2025/10/15 |
34.25 |
34.3 |
33.55 |
33.75 |
1,342 |
| 2025/10/16 |
33.9 |
34 |
33.75 |
33.8 |
520 |
| 2025/10/17 |
33.85 |
34.15 |
33.7 |
33.85 |
605 |
| 2025/10/20 |
33.85 |
33.9 |
33.4 |
33.6 |
942 |
| 2025/10/21 |
33.6 |
35.5 |
33.6 |
34.75 |
1,132 |
| 2025/10/22 |
34.75 |
34.8 |
34 |
34.55 |
700 |
| 2025/10/23 |
34.9 |
35.2 |
34.45 |
34.5 |
621 |
| 2025/10/27 |
34.6 |
34.7 |
34.1 |
34.3 |
595 |
| 2025/10/28 |
34.3 |
34.3 |
33.65 |
33.75 |
785 |
| 2025/10/29 |
34 |
34.1 |
33.1 |
34.05 |
1,195 |
| 2025/10/30 |
34.2 |
34.3 |
33.4 |
33.8 |
1,320 |
| 2025/10/31 |
34 |
34.35 |
33.65 |
33.95 |
738 |
| 2025/11/03 |
33.95 |
35.4 |
33.9 |
35.3 |
1,081 |
| 2025/11/04 |
35.4 |
37.6 |
35.3 |
36.85 |
4,481 |
| 2025/11/05 |
35.55 |
36.25 |
35.3 |
35.55 |
2,802 |
| 2025/11/06 |
35.6 |
35.65 |
34.75 |
35.2 |
992 |
| 2025/11/07 |
35 |
35 |
34.25 |
34.6 |
951 |
| 2025/11/10 |
35.15 |
35.3 |
34.4 |
35.1 |
1,380 |
| 2025/11/11 |
35.1 |
35.45 |
34.95 |
35.15 |
1,976 |
| 2025/11/12 |
36.2 |
37.35 |
35.3 |
36.75 |
3,704 |
| 2025/11/13 |
37 |
37.3 |
36.55 |
37 |
3,201 |
| 2025/11/14 |
37 |
37.8 |
36.9 |
37.65 |
2,561 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晟德 (4123) 股票走勢分析與預測
趨勢判斷與理由
基…
晟德 (4123) 股票走勢分析與預測
趨勢判斷與理由
基於現有圖表資訊,筆者判斷晟德 (4123) 在未來數天至數週內,股價有持續上漲的潛力。此判斷主要基於以下觀察:
- 均線糾纏後向上發展: 圖表中顯示,MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 在近期 (約 2025-10-27 後) 出現了糾纏後逐漸向上攀升的趨勢。特別是 MA5 已明顯穿越 MA20 並持續保持其上,這通常被視為一個看漲的信號,表明短期買盤力量增強,股價趨勢由跌轉漲。
- 近期K線形態積極: 近期(2025-11-05 至 2025-11-14)的 K 線呈現了較為積極的走勢。雖然部分交易日出現了上影線,但實體部分多為紅色(上漲),且股價已成功站上 MA5 和 MA20。特別是 2025-11-14 的 K 線,呈現了帶有較長下影線的陽線,顯示在股價回落時有買盤承接,支撐作用明顯,預示著上漲動能仍在。
- 成交量配合: 雖然整體成交量並非處於歷史高位,但近期(約 2025-11-05 後)的成交量柱狀圖顯示,在股價上漲的過程中,成交量有相對的增加,這支持了上漲趨勢的可持續性,意味著有買盤積極參與。
- 股價脫離低點: 檢視 90 天 K 線圖,可以發現股價已成功擺脫了 2025 年 10 月下旬的低點區域(約 33.5 - 34 元),並回升至 36 元以上,這表明市場情緒有所改善,尋求反彈。
未來目標價格區間
綜合上述分析,考量到均線的黃金交叉、近期 K 線的積極形態以及股價脫離低點的動力,預計晟德 (4123) 在未來數週內,股價有機會挑戰並突破 37.5 元至 39 元的價格區間。此區間是基於近期 MA20 的位置,以及過去幾個月的價格壓力點進行的初步預估。若能有效突破此區間,則有進一步上探的空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在晟德 (4123) 的情況下,筆者認為:
可以考慮分批布局。
具體操作建議如下:
- 逢低承接: 由於股價已顯現回升跡象,但尚未進入強勁的多頭趨勢,建議散戶投資人可以採取「逢低承接」的策略。可以等待股價回測 MA5 或 MA20 均線時,再視情況分批買入。
- 設定停損點: 儘管趨勢偏多,但股市波動難以預測。建議投資人在買入前,應設定一個合理的停損點。例如,若股價跌破 MA20 均線或跌破前一波的低點(約 35.5 元),則應考慮出場,以控制潛在的虧損。
- 關注成交量與新聞: 在操作過程中,應持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則上漲動能更為可靠。同時,也需留意公司相關新聞、產業動態及整體市場環境,這些都可能影響股價的短期走勢。
- 耐心持有: 如果您的投資目標是中長期,並且對該公司的基本面有信心,那麼在確認趨勢向上時,可以適當耐心持有,分享公司成長的潛力。
總結重申
晟德 (4123) 在過去一段時間呈現下跌趨勢後,近期已出現明顯的反彈跡象,特別是 MA5 成功穿越 MA20 並走揚,配合積極的 K 線形態與成交量變化。因此,筆者預測其未來數天至數週的股價趨勢為上漲。初步設定的目標價格區間為 37.5 元至 39 元。對於散戶投資人,建議採取逢低分批布局、嚴設停損的策略,並持續關注市場動態,以期獲得較好的投資回報。
| 指標 |
描述 |
近期趨勢(2025-10-27 以後) |
| MA5 (綠色線) |
短期移動平均線 |
呈現上漲趨勢,且位於 MA20 上方 |
| MA20 (黃色線) |
長期移動平均線 |
由下跌轉為持平或緩慢上漲 |
| K 線 |
每日股價變動(紅色為漲,綠色為跌) |
近期多為陽線,股價站穩均線,顯示買盤承接力道 |
| 成交量 |
交易的股票數量 |
在股價上漲時有相對增加,支持上漲動能 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.99% |
16.71% |
53.22% |
47,329 |
| 2024/09/27 |
29.93% |
16.85% |
53.13% |
47,136 |
| 2024/10/04 |
30.06% |
17.13% |
52.74% |
47,238 |
| 2024/10/11 |
30.09% |
17.18% |
52.64% |
47,193 |
| 2024/10/18 |
30.06% |
17.1% |
52.77% |
47,003 |
| 2024/10/25 |
29.69% |
17.54% |
52.69% |
46,652 |
| 2024/11/01 |
29.9% |
17.21% |
52.81% |
46,932 |
| 2024/11/08 |
29.92% |
17.19% |
52.81% |
46,810 |
| 2024/11/15 |
29.94% |
17.29% |
52.7% |
46,759 |
| 2024/11/22 |
29.73% |
17.09% |
53.1% |
46,588 |
| 2024/11/29 |
29.57% |
17.12% |
53.24% |
46,281 |
| 2024/12/06 |
30.58% |
16.68% |
52.65% |
47,319 |
| 2024/12/13 |
30.72% |
16.63% |
52.56% |
47,503 |
| 2024/12/20 |
30.87% |
16.53% |
52.52% |
47,442 |
| 2024/12/27 |
30.91% |
16.6% |
52.41% |
47,415 |
| 2025/01/03 |
30.93% |
16.57% |
52.43% |
47,403 |
| 2025/01/10 |
30.8% |
16.76% |
52.38% |
47,281 |
| 2025/01/17 |
30.86% |
16.91% |
52.16% |
47,190 |
| 2025/01/22 |
31.04% |
17.11% |
51.77% |
47,176 |
| 2025/02/07 |
31.13% |
17.12% |
51.66% |
47,299 |
| 2025/02/14 |
31.25% |
17.35% |
51.33% |
47,366 |
| 2025/02/21 |
31.19% |
17.69% |
51.04% |
47,337 |
| 2025/02/27 |
31.2% |
17.53% |
51.2% |
47,323 |
| 2025/03/07 |
31.14% |
17.44% |
51.34% |
47,193 |
| 2025/03/14 |
31.09% |
17.45% |
51.39% |
47,163 |
| 2025/03/21 |
30.96% |
17.75% |
51.22% |
47,104 |
| 2025/03/28 |
30.99% |
17.68% |
51.27% |
47,141 |
| 2025/04/02 |
30.91% |
17.37% |
51.64% |
47,020 |
| 2025/04/11 |
30.81% |
17.66% |
51.47% |
46,763 |
| 2025/04/18 |
30.73% |
17.58% |
51.61% |
46,738 |
| 2025/04/25 |
30.79% |
17.57% |
51.56% |
46,698 |
| 2025/05/02 |
30.94% |
17.57% |
51.42% |
46,684 |
| 2025/05/09 |
30.93% |
17.54% |
51.45% |
46,592 |
| 2025/05/16 |
30.95% |
17.76% |
51.23% |
46,528 |
| 2025/05/23 |
30.95% |
17.5% |
51.47% |
46,551 |
| 2025/05/29 |
30.94% |
17.08% |
51.9% |
46,544 |
| 2025/06/06 |
30.71% |
17.18% |
52.04% |
46,294 |
| 2025/06/13 |
30.63% |
17.03% |
52.27% |
46,205 |
| 2025/06/20 |
30.66% |
16.88% |
52.39% |
46,150 |
| 2025/06/27 |
30.53% |
16.98% |
52.4% |
46,045 |
| 2025/07/04 |
30.51% |
16.96% |
52.45% |
45,956 |
| 2025/07/11 |
30.54% |
16.83% |
52.53% |
45,883 |
| 2025/07/18 |
30.47% |
16.86% |
52.58% |
45,814 |
| 2025/07/25 |
30.39% |
17.06% |
52.47% |
45,722 |
| 2025/08/01 |
30.43% |
17.05% |
52.45% |
45,695 |
| 2025/08/08 |
30.41% |
17.32% |
52.19% |
45,622 |
| 2025/08/15 |
30.33% |
17.07% |
52.52% |
45,528 |
| 2025/08/22 |
30.32% |
17.01% |
52.59% |
45,411 |
| 2025/08/29 |
30.34% |
17.06% |
52.52% |
45,381 |
| 2025/09/05 |
30.68% |
16.92% |
52.33% |
46,436 |
| 2025/09/12 |
30.64% |
17.38% |
51.92% |
46,019 |
| 2025/09/19 |
30.6% |
17.22% |
52.12% |
45,820 |
| 2025/09/26 |
30.55% |
17.09% |
52.27% |
45,652 |
| 2025/10/03 |
30.61% |
17.08% |
52.21% |
45,687 |
| 2025/10/09 |
30.98% |
17.2% |
51.75% |
45,733 |
| 2025/10/17 |
31.03% |
17.21% |
51.68% |
45,717 |
| 2025/10/23 |
30.99% |
17.27% |
51.65% |
45,649 |
| 2025/10/31 |
30.96% |
17.44% |
51.53% |
45,476 |
| 2025/11/07 |
29.26% |
16.34% |
54.32% |
45,310 |
| 2025/11/14 |
30.35% |
17% |
52.59% |
46,631 |
評論討論區
發表評論
目前尚無評論