旭富(4119)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
48.95 48.95 48.3 48.55
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/29 69 69.1 67.6 68 244
2025/06/02 67.7 67.7 66.4 66.4 242
2025/06/03 66.7 67.5 66.5 67 101
2025/06/04 67 68 66.1 67.5 171
2025/06/05 67.5 68.3 67.5 68.2 88
2025/06/06 68.6 68.6 67.7 67.9 93
2025/06/09 67.9 68 67.7 67.8 86
2025/06/10 67.7 68.2 67.5 68 93
2025/06/11 68 68.3 67.7 68 126
2025/06/12 68.1 68.5 67.8 68 90
2025/06/13 68 68 67.5 67.7 135
2025/06/16 67.8 67.8 66.9 67.1 104
2025/06/17 66.9 67.1 66.6 66.7 113
2025/06/18 66.7 67.5 66.6 66.7 123
2025/06/19 66.8 66.9 66.4 66.5 300
2025/06/20 66.2 66.2 65.2 65.4 189
2025/06/23 65 65 61.8 62.7 447
2025/06/24 64.4 64.4 62.9 63.9 164
2025/06/25 64.4 64.5 63.7 63.7 96
2025/06/26 63.8 64.5 63.8 64.1 112
2025/06/27 64.1 65.3 64.1 64.7 155
2025/06/30 64.5 64.9 64.2 64.7 159
2025/07/01 63.8 66.2 63.8 64.8 135
2025/07/02 64.7 65.6 64.7 65.4 109
2025/07/03 65.5 67.1 65.4 66.4 474
2025/07/04 66.4 67.3 65.7 65.9 132
2025/07/07 66.1 66.1 64.8 64.8 111
2025/07/08 64.9 64.9 63.6 63.8 100
2025/07/09 63.3 63.3 62.4 62.8 262
2025/07/10 62.4 62.8 61.8 61.9 239
2025/07/11 61.7 63.3 61.7 62.2 107
2025/07/14 62.1 63.1 62 62.3 85
2025/07/15 62.7 62.7 62 62.4 39
2025/07/16 62.4 63.3 62.4 62.5 95
2025/07/17 62.5 63.3 62.5 63.2 82
2025/07/18 63.7 63.7 62.6 62.6 123
2025/07/21 62.4 63.4 62.4 62.8 65
2025/07/22 62.3 62.8 61.3 61.6 200
2025/07/23 61.7 62.3 61.1 61.8 190
2025/07/24 61.8 61.8 61.3 61.7 123
2025/07/25 62 62 61.3 61.6 141
2025/07/28 61.4 61.4 60.8 60.9 225
2025/07/29 60.8 60.8 58.8 59.5 524
2025/07/30 59.5 59.5 58.9 59 252
2025/07/31 59 59 56.2 57.6 589
2025/08/01 56.5 57.6 55.8 57 569
2025/08/04 56.6 58.4 55.7 58.4 207
2025/08/05 58.5 60.4 58.5 59.3 306
2025/08/06 59.3 59.6 59.2 59.6 255
2025/08/07 59.6 59.6 58.5 59.2 182
2025/08/08 58.9 58.9 56.8 58.1 302
2025/08/11 58.1 58.1 55.5 57 438
2025/08/12 57 58 56.7 57.5 117
2025/08/13 58 60.5 57.9 60.3 357
2025/08/14 60.4 61.1 59.5 60 191
2025/08/15 60 60.2 59 60.1 125
2025/08/18 60 60.5 59.6 59.8 186
2025/08/19 59.5 59.6 59.1 59.3 107
2025/08/20 58.6 59.4 58 58.3 139
2025/08/21 58.6 60.9 58.3 59.4 246
2025/08/22 60 60.5 59.7 60.1 139
2025/08/25 60.1 60.1 59.1 59.5 324
2025/08/26 59.4 59.4 58.4 58.7 137
2025/08/27 58.5 60 58.5 59.8 80
2025/08/28 59.8 60.6 59.4 59.9 127
2025/08/29 60.3 60.3 59.2 59.4 325
2025/09/01 58.9 59.8 58.6 59.1 111
2025/09/02 59.9 63.2 59.9 61.6 453
2025/09/03 61.6 61.7 60.9 61.2 340
2025/09/04 61.2 61.3 60.9 61.2 138
2025/09/05 61.3 61.3 60.5 60.5 601
2025/09/08 60.5 61 60.4 61 196
2025/09/09 59.9 59.9 58.3 59.2 519
2025/09/10 59 59.8 58.3 59.7 305
2025/09/11 59.7 59.7 57.9 58 345
2025/09/12 58 58.9 57.6 58.2 118
2025/09/15 58.7 58.7 57.9 57.9 103
2025/09/16 57.9 58 57.4 57.6 197
2025/09/17 57.6 59 57.5 57.5 168
2025/09/18 57.8 58 57.7 57.7 197
2025/09/19 57.5 58.3 57.4 57.6 384
2025/09/22 58.1 58.8 57.6 57.7 255
2025/09/23 57.8 59.5 57.6 59.1 331
2025/09/24 59.7 60.5 59.7 59.9 398
2025/09/25 60.6 61 59.8 60 266
2025/09/26 60 60.5 59.7 60.2 198
2025/09/30 60.2 60.2 59.6 60 296
2025/10/01 60 60.8 60 60 89
2025/10/02 60 60.1 59.5 59.7 264
2025/10/03 59.9 59.9 58.7 58.9 367
2025/10/07 59 59.4 58.1 59.1 204
2025/10/08 59 59.4 58 59.1 242
2025/10/09 59.9 60.1 59.4 59.7 269
2025/10/13 59 59 58.4 58.9 368
2025/10/14 59.8 59.8 58.3 58.3 217
2025/10/15 59.2 59.2 58 58 118
2025/10/16 58.3 58.4 57.4 58.2 103
2025/10/17 58.4 59.9 58.4 59.1 146
2025/10/20 59.1 59.2 57.9 58.1 312
2025/10/21 58.4 58.8 57.9 58.3 129
2025/10/22 58.5 59.5 58.1 59.4 197
2025/10/23 59.3 59.4 58.6 59.3 130
2025/10/27 60 60 58.9 59.9 142
2025/10/28 59.9 59.9 58.5 59.3 305
2025/10/29 59.1 59.1 57.8 58.4 594
2025/10/30 58.1 58.1 57.6 57.7 121
2025/10/31 57.7 57.9 57.1 57.6 206
2025/11/03 57.6 57.6 56.5 56.6 235
2025/11/04 56.7 56.8 56.1 56.2 203
2025/11/05 56 56.6 55.6 56.2 177
2025/11/06 56.2 57.2 56.2 57 91
2025/11/07 57 57 55.8 56.2 282
2025/11/10 55 55 51.4 52.7 671
2025/11/11 52 52.7 50 50.7 891
2025/11/12 50.3 51.1 50.2 50.9 274
2025/11/13 50.9 51.2 49.9 49.95 531
2025/11/14 49.65 50.1 49.55 49.75 419
2025/11/17 50.1 50.1 48.6 49.15 447
2025/11/18 48.65 48.8 47.9 48.4 697
2025/11/19 48.95 48.95 48.3 48.55 125

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 旭富 (4119) 股價走勢分析與操作建議 綜合檢視旭富 …

旭富 (4119) 股價走勢分析與操作建議

綜合檢視旭富 (4119) 最近 90 天的股價走勢圖,其近期呈現明顯的下跌趨勢。股價自 2025 年 11 月初以來,快速跌破了 55 元的整數關卡,且向下突破了 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線),兩條均線均呈現向下趨勢,並呈現空頭排列。最後交易日 (2025-11-18) 的收盤價約在 49 元附近,創下近期新低。成交量方面,在股價下跌的過程中,部分交易日成交量有所放大,顯示賣壓持續,但並未出現明顯的止跌跡象。 基於以上技術分析,預測未來數天或數週,旭富 (4119) 的股價趨勢將可能持續下跌。主要理由如下:
  • 持續的空頭排列: MA5 位於 MA20 之上,且兩者均朝下發展,這是一個典型的空頭結構,預示著下跌動能可能持續。
  • 跌破關鍵支撐: 股價已有效跌破 55 元的支撐位,近期又下探至 50 元關卡,若無法快速站回,將進一步引發賣壓。
  • 缺乏止跌訊號: 圖表中並未出現明顯的底部反轉訊號,例如帶量長紅 K 線或價漲量增的現象。
  • 賣壓未緩解: 近期股價下跌伴隨的成交量顯示賣出意願仍強。

未來目標價格區間預測

考量到目前的下跌趨勢以及近期的低點,預測未來數天或數週,旭富 (4119) 的股價可能朝向更低的價格區間移動。若空頭趨勢持續,下一個重要的支撐位可能在 45 元附近。因此,預測的未來目標價格區間為 45 元至 50 元。此區間將是觀察是否出現技術性反彈的關鍵。

操作建議

針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於旭富 (4119) 目前的走勢,強烈建議暫時觀望,避免追價買入。 具體操作建議如下:
  • 嚴格執行空手觀望: 在明確的止跌訊號出現之前,不建議進行任何買入操作。目前的技術指標和股價走勢均指向下跌風險。
  • 等待止跌訊號: 投資人應持續關注股價是否能有效站穩 45 元關卡,並且出現帶量長紅 K 線,同時 MA5 能向上穿越 MA20,形成黃金交叉,這些將是潛在的買入訊號。
  • 嚴設停損: 若已有持股,建議嚴格設下停損點,以避免進一步的虧損擴大。以目前走勢,若股價跌破 45 元,應考慮出場。
  • 風險控管: 投資有風險,務必量力而為,控制好資金比例,切勿將所有資金投入單一股票。

總結

綜合以上分析,旭富 (4119) 在 2025 年 11 月 18 日的股價走勢呈現明顯的空頭格局,預測未來數天或數週股價將持續偏弱,目標價格區間可能落在 45 元至 50 元。散戶投資人在此階段應採取保守策略,暫時空手觀望,切勿急於介入,並密切關注技術面的止跌訊號。
項目 時間範圍 股價趨勢判斷 預測目標價格區間 操作建議
旭富 (4119) 未來數天/數週 下跌 45 - 50 元 暫時空手觀望,嚴設停損,等待止跌訊號出現。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 44.31% 14.35% 41.28% 26,429
2024/09/27 44.26% 14.39% 41.28% 26,378
2024/10/04 44.31% 14.35% 41.28% 26,341
2024/10/11 44.06% 14.58% 41.28% 26,275
2024/10/18 44.23% 14.43% 41.28% 26,226
2024/10/25 44.02% 14.64% 41.28% 26,201
2024/11/01 44.11% 14.55% 41.28% 26,188
2024/11/08 44% 14.65% 41.28% 26,162
2024/11/15 43.8% 14.86% 41.28% 26,198
2024/11/22 43.34% 15.32% 41.28% 26,061
2024/11/29 43.09% 14.81% 42.02% 25,921
2024/12/06 42.83% 15.23% 41.87% 25,855
2024/12/13 42.88% 15.17% 41.88% 25,776
2024/12/20 42.78% 15.28% 41.88% 25,748
2024/12/27 42.61% 15.43% 41.88% 25,764
2025/01/03 42.68% 15.36% 41.88% 25,787
2025/01/10 42.56% 15.47% 41.89% 25,795
2025/01/17 43.29% 14.75% 41.89% 25,878
2025/01/22 43.32% 14.71% 41.89% 25,890
2025/02/07 43.51% 14.52% 41.9% 26,023
2025/02/14 43.52% 14.43% 41.96% 26,114
2025/02/21 43.47% 14.5% 41.97% 26,251
2025/02/27 43.47% 14.5% 41.97% 26,347
2025/03/07 43.48% 14.47% 41.97% 26,432
2025/03/14 43.47% 14.54% 41.92% 26,916
2025/03/21 43.35% 14.71% 41.88% 27,438
2025/03/28 43.53% 14.55% 41.86% 28,087
2025/04/02 43.57% 14.51% 41.86% 27,753
2025/04/11 43.4% 14.65% 41.87% 27,738
2025/04/18 43.3% 14.8% 41.84% 27,720
2025/04/25 43.16% 14.93% 41.84% 27,707
2025/05/02 43.22% 14.88% 41.84% 27,674
2025/05/09 43.06% 15.01% 41.85% 27,666
2025/05/16 42.99% 15.12% 41.83% 27,651
2025/05/23 43.07% 15.03% 41.83% 27,627
2025/05/29 43.22% 14.87% 41.83% 27,616
2025/06/06 43.2% 14.9% 41.83% 27,637
2025/06/13 43.02% 15.07% 41.84% 27,597
2025/06/20 43.08% 15% 41.83% 27,567
2025/06/27 43.19% 14.91% 41.83% 27,563
2025/07/04 43.27% 14.81% 41.83% 27,567
2025/07/11 43.24% 14.87% 41.84% 27,528
2025/07/18 43.27% 14.82% 41.84% 27,515
2025/07/25 43.31% 14.77% 41.84% 27,488
2025/08/01 43.25% 14.85% 41.84% 27,500
2025/08/08 43.1% 14.96% 41.87% 27,495
2025/08/15 43.07% 14.88% 41.99% 27,435
2025/08/22 43.02% 14.89% 42.01% 27,402
2025/08/29 43.03% 14.89% 42.01% 27,364
2025/09/05 43% 14.91% 42.01% 27,382
2025/09/12 43.3% 14.6% 42.03% 27,330
2025/09/19 43.04% 15.02% 41.87% 27,303
2025/09/26 43.14% 14.93% 41.87% 27,297
2025/10/03 43.18% 14.88% 41.87% 27,262
2025/10/09 43.09% 14.98% 41.88% 27,223
2025/10/17 43.14% 14.96% 41.83% 27,207
2025/10/23 42.86% 15.23% 41.83% 27,183
2025/10/31 42.87% 15.24% 41.83% 27,162
2025/11/07 42.7% 15.38% 41.84% 27,150
2025/11/14 43.13% 14.97% 41.82% 27,134

評論討論區

  • 目前尚無評論

發表評論