旭富(4119)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.9 |
49.9 |
49.25 |
49.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
67.9 |
68 |
67.7 |
67.8 |
86 |
| 2025/06/10 |
67.7 |
68.2 |
67.5 |
68 |
93 |
| 2025/06/11 |
68 |
68.3 |
67.7 |
68 |
126 |
| 2025/06/12 |
68.1 |
68.5 |
67.8 |
68 |
90 |
| 2025/06/13 |
68 |
68 |
67.5 |
67.7 |
135 |
| 2025/06/16 |
67.8 |
67.8 |
66.9 |
67.1 |
104 |
| 2025/06/17 |
66.9 |
67.1 |
66.6 |
66.7 |
113 |
| 2025/06/18 |
66.7 |
67.5 |
66.6 |
66.7 |
123 |
| 2025/06/19 |
66.8 |
66.9 |
66.4 |
66.5 |
300 |
| 2025/06/20 |
66.2 |
66.2 |
65.2 |
65.4 |
189 |
| 2025/06/23 |
65 |
65 |
61.8 |
62.7 |
447 |
| 2025/06/24 |
64.4 |
64.4 |
62.9 |
63.9 |
164 |
| 2025/06/25 |
64.4 |
64.5 |
63.7 |
63.7 |
96 |
| 2025/06/26 |
63.8 |
64.5 |
63.8 |
64.1 |
112 |
| 2025/06/27 |
64.1 |
65.3 |
64.1 |
64.7 |
155 |
| 2025/06/30 |
64.5 |
64.9 |
64.2 |
64.7 |
159 |
| 2025/07/01 |
63.8 |
66.2 |
63.8 |
64.8 |
135 |
| 2025/07/02 |
64.7 |
65.6 |
64.7 |
65.4 |
109 |
| 2025/07/03 |
65.5 |
67.1 |
65.4 |
66.4 |
474 |
| 2025/07/04 |
66.4 |
67.3 |
65.7 |
65.9 |
132 |
| 2025/07/07 |
66.1 |
66.1 |
64.8 |
64.8 |
111 |
| 2025/07/08 |
64.9 |
64.9 |
63.6 |
63.8 |
100 |
| 2025/07/09 |
63.3 |
63.3 |
62.4 |
62.8 |
262 |
| 2025/07/10 |
62.4 |
62.8 |
61.8 |
61.9 |
239 |
| 2025/07/11 |
61.7 |
63.3 |
61.7 |
62.2 |
107 |
| 2025/07/14 |
62.1 |
63.1 |
62 |
62.3 |
85 |
| 2025/07/15 |
62.7 |
62.7 |
62 |
62.4 |
39 |
| 2025/07/16 |
62.4 |
63.3 |
62.4 |
62.5 |
95 |
| 2025/07/17 |
62.5 |
63.3 |
62.5 |
63.2 |
82 |
| 2025/07/18 |
63.7 |
63.7 |
62.6 |
62.6 |
123 |
| 2025/07/21 |
62.4 |
63.4 |
62.4 |
62.8 |
65 |
| 2025/07/22 |
62.3 |
62.8 |
61.3 |
61.6 |
200 |
| 2025/07/23 |
61.7 |
62.3 |
61.1 |
61.8 |
190 |
| 2025/07/24 |
61.8 |
61.8 |
61.3 |
61.7 |
123 |
| 2025/07/25 |
62 |
62 |
61.3 |
61.6 |
141 |
| 2025/07/28 |
61.4 |
61.4 |
60.8 |
60.9 |
225 |
| 2025/07/29 |
60.8 |
60.8 |
58.8 |
59.5 |
524 |
| 2025/07/30 |
59.5 |
59.5 |
58.9 |
59 |
252 |
| 2025/07/31 |
59 |
59 |
56.2 |
57.6 |
589 |
| 2025/08/01 |
56.5 |
57.6 |
55.8 |
57 |
569 |
| 2025/08/04 |
56.6 |
58.4 |
55.7 |
58.4 |
207 |
| 2025/08/05 |
58.5 |
60.4 |
58.5 |
59.3 |
306 |
| 2025/08/06 |
59.3 |
59.6 |
59.2 |
59.6 |
255 |
| 2025/08/07 |
59.6 |
59.6 |
58.5 |
59.2 |
182 |
| 2025/08/08 |
58.9 |
58.9 |
56.8 |
58.1 |
302 |
| 2025/08/11 |
58.1 |
58.1 |
55.5 |
57 |
438 |
| 2025/08/12 |
57 |
58 |
56.7 |
57.5 |
117 |
| 2025/08/13 |
58 |
60.5 |
57.9 |
60.3 |
357 |
| 2025/08/14 |
60.4 |
61.1 |
59.5 |
60 |
191 |
| 2025/08/15 |
60 |
60.2 |
59 |
60.1 |
125 |
| 2025/08/18 |
60 |
60.5 |
59.6 |
59.8 |
186 |
| 2025/08/19 |
59.5 |
59.6 |
59.1 |
59.3 |
107 |
| 2025/08/20 |
58.6 |
59.4 |
58 |
58.3 |
139 |
| 2025/08/21 |
58.6 |
60.9 |
58.3 |
59.4 |
246 |
| 2025/08/22 |
60 |
60.5 |
59.7 |
60.1 |
139 |
| 2025/08/25 |
60.1 |
60.1 |
59.1 |
59.5 |
324 |
| 2025/08/26 |
59.4 |
59.4 |
58.4 |
58.7 |
137 |
| 2025/08/27 |
58.5 |
60 |
58.5 |
59.8 |
80 |
| 2025/08/28 |
59.8 |
60.6 |
59.4 |
59.9 |
127 |
| 2025/08/29 |
60.3 |
60.3 |
59.2 |
59.4 |
325 |
| 2025/09/01 |
58.9 |
59.8 |
58.6 |
59.1 |
111 |
| 2025/09/02 |
59.9 |
63.2 |
59.9 |
61.6 |
453 |
| 2025/09/03 |
61.6 |
61.7 |
60.9 |
61.2 |
340 |
| 2025/09/04 |
61.2 |
61.3 |
60.9 |
61.2 |
138 |
| 2025/09/05 |
61.3 |
61.3 |
60.5 |
60.5 |
601 |
| 2025/09/08 |
60.5 |
61 |
60.4 |
61 |
196 |
| 2025/09/09 |
59.9 |
59.9 |
58.3 |
59.2 |
519 |
| 2025/09/10 |
59 |
59.8 |
58.3 |
59.7 |
305 |
| 2025/09/11 |
59.7 |
59.7 |
57.9 |
58 |
345 |
| 2025/09/12 |
58 |
58.9 |
57.6 |
58.2 |
118 |
| 2025/09/15 |
58.7 |
58.7 |
57.9 |
57.9 |
103 |
| 2025/09/16 |
57.9 |
58 |
57.4 |
57.6 |
197 |
| 2025/09/17 |
57.6 |
59 |
57.5 |
57.5 |
168 |
| 2025/09/18 |
57.8 |
58 |
57.7 |
57.7 |
197 |
| 2025/09/19 |
57.5 |
58.3 |
57.4 |
57.6 |
384 |
| 2025/09/22 |
58.1 |
58.8 |
57.6 |
57.7 |
255 |
| 2025/09/23 |
57.8 |
59.5 |
57.6 |
59.1 |
331 |
| 2025/09/24 |
59.7 |
60.5 |
59.7 |
59.9 |
398 |
| 2025/09/25 |
60.6 |
61 |
59.8 |
60 |
266 |
| 2025/09/26 |
60 |
60.5 |
59.7 |
60.2 |
198 |
| 2025/09/30 |
60.2 |
60.2 |
59.6 |
60 |
296 |
| 2025/10/01 |
60 |
60.8 |
60 |
60 |
89 |
| 2025/10/02 |
60 |
60.1 |
59.5 |
59.7 |
264 |
| 2025/10/03 |
59.9 |
59.9 |
58.7 |
58.9 |
367 |
| 2025/10/07 |
59 |
59.4 |
58.1 |
59.1 |
204 |
| 2025/10/08 |
59 |
59.4 |
58 |
59.1 |
242 |
| 2025/10/09 |
59.9 |
60.1 |
59.4 |
59.7 |
269 |
| 2025/10/13 |
59 |
59 |
58.4 |
58.9 |
368 |
| 2025/10/14 |
59.8 |
59.8 |
58.3 |
58.3 |
217 |
| 2025/10/15 |
59.2 |
59.2 |
58 |
58 |
118 |
| 2025/10/16 |
58.3 |
58.4 |
57.4 |
58.2 |
103 |
| 2025/10/17 |
58.4 |
59.9 |
58.4 |
59.1 |
146 |
| 2025/10/20 |
59.1 |
59.2 |
57.9 |
58.1 |
312 |
| 2025/10/21 |
58.4 |
58.8 |
57.9 |
58.3 |
129 |
| 2025/10/22 |
58.5 |
59.5 |
58.1 |
59.4 |
197 |
| 2025/10/23 |
59.3 |
59.4 |
58.6 |
59.3 |
130 |
| 2025/10/27 |
60 |
60 |
58.9 |
59.9 |
142 |
| 2025/10/28 |
59.9 |
59.9 |
58.5 |
59.3 |
305 |
| 2025/10/29 |
59.1 |
59.1 |
57.8 |
58.4 |
594 |
| 2025/10/30 |
58.1 |
58.1 |
57.6 |
57.7 |
121 |
| 2025/10/31 |
57.7 |
57.9 |
57.1 |
57.6 |
206 |
| 2025/11/03 |
57.6 |
57.6 |
56.5 |
56.6 |
235 |
| 2025/11/04 |
56.7 |
56.8 |
56.1 |
56.2 |
203 |
| 2025/11/05 |
56 |
56.6 |
55.6 |
56.2 |
177 |
| 2025/11/06 |
56.2 |
57.2 |
56.2 |
57 |
91 |
| 2025/11/07 |
57 |
57 |
55.8 |
56.2 |
282 |
| 2025/11/10 |
55 |
55 |
51.4 |
52.7 |
671 |
| 2025/11/11 |
52 |
52.7 |
50 |
50.7 |
891 |
| 2025/11/12 |
50.3 |
51.1 |
50.2 |
50.9 |
274 |
| 2025/11/13 |
50.9 |
51.2 |
49.9 |
49.95 |
531 |
| 2025/11/14 |
49.65 |
50.1 |
49.55 |
49.75 |
419 |
| 2025/11/17 |
50.1 |
50.1 |
48.6 |
49.15 |
447 |
| 2025/11/18 |
48.65 |
48.8 |
47.9 |
48.4 |
697 |
| 2025/11/19 |
48.95 |
48.95 |
48.3 |
48.55 |
125 |
| 2025/11/20 |
48.55 |
48.85 |
47.8 |
48.55 |
374 |
| 2025/11/21 |
48.55 |
48.55 |
46.9 |
47 |
647 |
| 2025/11/24 |
47.1 |
48 |
47 |
47.45 |
172 |
| 2025/11/25 |
47.85 |
48.7 |
47.45 |
48.7 |
150 |
| 2025/11/26 |
49.45 |
49.8 |
49 |
49.8 |
157 |
| 2025/11/27 |
49.9 |
49.9 |
49.25 |
49.75 |
212 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
旭富 (4119) 股價走勢分析與預測
針對旭富 (411…
旭富 (4119) 股價走勢分析與預測
針對旭富 (4119) 股票在 2025-11-27 的股價走勢,綜合圖表資訊,預計未來數天至數週內,股價將面臨持續下跌的壓力,趨勢偏向空方。主要理由在於,近期股價已跌破多條重要支撐位,並且技術指標顯示疲弱。MA5(短期均線)已明顯下彎,並持續壓制 MA20(中期均線),且兩者均呈現下降趨勢,表明市場上的賣壓較強,買盤力道不足。成交量柱狀圖在近期下跌過程中並未出現明顯放量配合,顯示追價意願不高,反彈力道薄弱。
詳細圖表分析
觀察圖表顯示,旭富 (4119) 的股價自 2025 年 6 月以來,整體呈現高點不斷降低的趨勢。從 70 元附近的高點開始,股價逐步走低,經歷了數次反彈,但都未能有效突破前期高點,反而形成下降趨勢線。
在 2025 年 7 月至 9 月期間,股價在 58 元至 64 元之間進行了較長時間的盤整,MA5 和 MA20 均線在此區間內糾纏,顯示多空力量相對均衡。然而,盤整區間的下沿(約 58 元)未能守住,隨著時間推移,股價開始向下突破。
自 2025 年 10 月下旬開始,股價加速下跌,尤其在 11 月份,跌勢更加明顯。MA5 快速下彎,並與 MA20 形成明顯的空頭排列,持續向下延伸。在 2025-11-27,收盤價約在 49 元附近,已跌破 50 元整數關卡,且接近近期最低點。MA5 與 MA20 的距離逐漸擴大,表明短期均線遠遠落後於長期均線,空頭趨勢強勁。
成交量方面,雖然在部分下跌日有成交量放大,但並未伴隨強勁的反彈,甚至在一些下跌日成交量較為平淡,顯示市場對當前價位缺乏買入興趣。在 2025-11-27,成交量柱狀圖顯示為中等水平,股價收盤價處於日K線的下方,顯示當日賣壓較重。
未來目標價格區間預測
基於上述的技術分析,考量到股價已進入較為疲弱的下降趨勢,且下方關鍵支撐位已被跌破,預計短期內股價可能繼續尋求支撐。從圖表上的歷史低點以及整體的下降軌跡來看,未來數天至數週,股價可能進一步探測至 45 元至 48 元的區間。若能在此區間獲得有效支撐並出現反轉訊號,則可能止跌回升;反之,若持續跌破,則可能面臨更大幅度的下跌。
操作建議
針對散戶投資人,針對「旭富 (4119) 可以買嗎」這個問題,目前的時機不建議進行買入操作。
* 謹慎觀望,暫時不宜追買: 從技術面來看,股價處於明顯的空頭趨勢,MA5 和 MA20 均線持續向下,且股價已跌破重要支撐。此時追買的風險相當高,可能面臨持續的虧損。
* 等待止跌訊號: 投資人應等待股價出現明確的止跌訊號,例如股價在低檔出現連續的陽線(綠色K線),或 MA5 止跌回升並試圖穿越 MA20,且成交量能有效放大配合,才考慮進場。
* 設立停損: 若已有持股,且跌破投資人設定的停損點,應及時出場,避免進一步的損失。
* 考慮反彈賣出: 如果股價出現短暫的反彈,但未能有效突破壓力區,對於手中持有的投資人,也可以考慮在反彈時減碼或出清,降低風險。
* 長線投資者需評估基本面: 對於長線投資者,除了技術面,更應深入研究旭富 (4119) 的基本面,包括公司營運狀況、產業前景、財務報告等,若基本面有重大轉機,則可另當別論。但僅從圖表分析,現階段不具備進場條件。
總結預測與目標區間
綜合以上分析,預計旭富 (4119) 股票在未來數天至數週內,將持續處於下跌趨勢。預期的目標價格區間為 45 元至 48 元,作為潛在的支撐區域。
操作建議重申
基於當前的嚴峻走勢,對於想買入旭富 (4119) 的散戶投資人,強烈建議保持觀望,避免在此時進場。應等待更明確的止跌反彈訊號出現後,再謹慎評估操作。若已有持股,則需嚴守既有的停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.31% |
14.35% |
41.28% |
26,429 |
| 2024/09/27 |
44.26% |
14.39% |
41.28% |
26,378 |
| 2024/10/04 |
44.31% |
14.35% |
41.28% |
26,341 |
| 2024/10/11 |
44.06% |
14.58% |
41.28% |
26,275 |
| 2024/10/18 |
44.23% |
14.43% |
41.28% |
26,226 |
| 2024/10/25 |
44.02% |
14.64% |
41.28% |
26,201 |
| 2024/11/01 |
44.11% |
14.55% |
41.28% |
26,188 |
| 2024/11/08 |
44% |
14.65% |
41.28% |
26,162 |
| 2024/11/15 |
43.8% |
14.86% |
41.28% |
26,198 |
| 2024/11/22 |
43.34% |
15.32% |
41.28% |
26,061 |
| 2024/11/29 |
43.09% |
14.81% |
42.02% |
25,921 |
| 2024/12/06 |
42.83% |
15.23% |
41.87% |
25,855 |
| 2024/12/13 |
42.88% |
15.17% |
41.88% |
25,776 |
| 2024/12/20 |
42.78% |
15.28% |
41.88% |
25,748 |
| 2024/12/27 |
42.61% |
15.43% |
41.88% |
25,764 |
| 2025/01/03 |
42.68% |
15.36% |
41.88% |
25,787 |
| 2025/01/10 |
42.56% |
15.47% |
41.89% |
25,795 |
| 2025/01/17 |
43.29% |
14.75% |
41.89% |
25,878 |
| 2025/01/22 |
43.32% |
14.71% |
41.89% |
25,890 |
| 2025/02/07 |
43.51% |
14.52% |
41.9% |
26,023 |
| 2025/02/14 |
43.52% |
14.43% |
41.96% |
26,114 |
| 2025/02/21 |
43.47% |
14.5% |
41.97% |
26,251 |
| 2025/02/27 |
43.47% |
14.5% |
41.97% |
26,347 |
| 2025/03/07 |
43.48% |
14.47% |
41.97% |
26,432 |
| 2025/03/14 |
43.47% |
14.54% |
41.92% |
26,916 |
| 2025/03/21 |
43.35% |
14.71% |
41.88% |
27,438 |
| 2025/03/28 |
43.53% |
14.55% |
41.86% |
28,087 |
| 2025/04/02 |
43.57% |
14.51% |
41.86% |
27,753 |
| 2025/04/11 |
43.4% |
14.65% |
41.87% |
27,738 |
| 2025/04/18 |
43.3% |
14.8% |
41.84% |
27,720 |
| 2025/04/25 |
43.16% |
14.93% |
41.84% |
27,707 |
| 2025/05/02 |
43.22% |
14.88% |
41.84% |
27,674 |
| 2025/05/09 |
43.06% |
15.01% |
41.85% |
27,666 |
| 2025/05/16 |
42.99% |
15.12% |
41.83% |
27,651 |
| 2025/05/23 |
43.07% |
15.03% |
41.83% |
27,627 |
| 2025/05/29 |
43.22% |
14.87% |
41.83% |
27,616 |
| 2025/06/06 |
43.2% |
14.9% |
41.83% |
27,637 |
| 2025/06/13 |
43.02% |
15.07% |
41.84% |
27,597 |
| 2025/06/20 |
43.08% |
15% |
41.83% |
27,567 |
| 2025/06/27 |
43.19% |
14.91% |
41.83% |
27,563 |
| 2025/07/04 |
43.27% |
14.81% |
41.83% |
27,567 |
| 2025/07/11 |
43.24% |
14.87% |
41.84% |
27,528 |
| 2025/07/18 |
43.27% |
14.82% |
41.84% |
27,515 |
| 2025/07/25 |
43.31% |
14.77% |
41.84% |
27,488 |
| 2025/08/01 |
43.25% |
14.85% |
41.84% |
27,500 |
| 2025/08/08 |
43.1% |
14.96% |
41.87% |
27,495 |
| 2025/08/15 |
43.07% |
14.88% |
41.99% |
27,435 |
| 2025/08/22 |
43.02% |
14.89% |
42.01% |
27,402 |
| 2025/08/29 |
43.03% |
14.89% |
42.01% |
27,364 |
| 2025/09/05 |
43% |
14.91% |
42.01% |
27,382 |
| 2025/09/12 |
43.3% |
14.6% |
42.03% |
27,330 |
| 2025/09/19 |
43.04% |
15.02% |
41.87% |
27,303 |
| 2025/09/26 |
43.14% |
14.93% |
41.87% |
27,297 |
| 2025/10/03 |
43.18% |
14.88% |
41.87% |
27,262 |
| 2025/10/09 |
43.09% |
14.98% |
41.88% |
27,223 |
| 2025/10/17 |
43.14% |
14.96% |
41.83% |
27,207 |
| 2025/10/23 |
42.86% |
15.23% |
41.83% |
27,183 |
| 2025/10/31 |
42.87% |
15.24% |
41.83% |
27,162 |
| 2025/11/07 |
42.7% |
15.38% |
41.84% |
27,150 |
| 2025/11/14 |
43.13% |
14.97% |
41.82% |
27,134 |
評論討論區
發表評論
目前尚無評論