旭富(4119)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.95 |
48.95 |
48.3 |
48.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
69 |
69.1 |
67.6 |
68 |
244 |
| 2025/06/02 |
67.7 |
67.7 |
66.4 |
66.4 |
242 |
| 2025/06/03 |
66.7 |
67.5 |
66.5 |
67 |
101 |
| 2025/06/04 |
67 |
68 |
66.1 |
67.5 |
171 |
| 2025/06/05 |
67.5 |
68.3 |
67.5 |
68.2 |
88 |
| 2025/06/06 |
68.6 |
68.6 |
67.7 |
67.9 |
93 |
| 2025/06/09 |
67.9 |
68 |
67.7 |
67.8 |
86 |
| 2025/06/10 |
67.7 |
68.2 |
67.5 |
68 |
93 |
| 2025/06/11 |
68 |
68.3 |
67.7 |
68 |
126 |
| 2025/06/12 |
68.1 |
68.5 |
67.8 |
68 |
90 |
| 2025/06/13 |
68 |
68 |
67.5 |
67.7 |
135 |
| 2025/06/16 |
67.8 |
67.8 |
66.9 |
67.1 |
104 |
| 2025/06/17 |
66.9 |
67.1 |
66.6 |
66.7 |
113 |
| 2025/06/18 |
66.7 |
67.5 |
66.6 |
66.7 |
123 |
| 2025/06/19 |
66.8 |
66.9 |
66.4 |
66.5 |
300 |
| 2025/06/20 |
66.2 |
66.2 |
65.2 |
65.4 |
189 |
| 2025/06/23 |
65 |
65 |
61.8 |
62.7 |
447 |
| 2025/06/24 |
64.4 |
64.4 |
62.9 |
63.9 |
164 |
| 2025/06/25 |
64.4 |
64.5 |
63.7 |
63.7 |
96 |
| 2025/06/26 |
63.8 |
64.5 |
63.8 |
64.1 |
112 |
| 2025/06/27 |
64.1 |
65.3 |
64.1 |
64.7 |
155 |
| 2025/06/30 |
64.5 |
64.9 |
64.2 |
64.7 |
159 |
| 2025/07/01 |
63.8 |
66.2 |
63.8 |
64.8 |
135 |
| 2025/07/02 |
64.7 |
65.6 |
64.7 |
65.4 |
109 |
| 2025/07/03 |
65.5 |
67.1 |
65.4 |
66.4 |
474 |
| 2025/07/04 |
66.4 |
67.3 |
65.7 |
65.9 |
132 |
| 2025/07/07 |
66.1 |
66.1 |
64.8 |
64.8 |
111 |
| 2025/07/08 |
64.9 |
64.9 |
63.6 |
63.8 |
100 |
| 2025/07/09 |
63.3 |
63.3 |
62.4 |
62.8 |
262 |
| 2025/07/10 |
62.4 |
62.8 |
61.8 |
61.9 |
239 |
| 2025/07/11 |
61.7 |
63.3 |
61.7 |
62.2 |
107 |
| 2025/07/14 |
62.1 |
63.1 |
62 |
62.3 |
85 |
| 2025/07/15 |
62.7 |
62.7 |
62 |
62.4 |
39 |
| 2025/07/16 |
62.4 |
63.3 |
62.4 |
62.5 |
95 |
| 2025/07/17 |
62.5 |
63.3 |
62.5 |
63.2 |
82 |
| 2025/07/18 |
63.7 |
63.7 |
62.6 |
62.6 |
123 |
| 2025/07/21 |
62.4 |
63.4 |
62.4 |
62.8 |
65 |
| 2025/07/22 |
62.3 |
62.8 |
61.3 |
61.6 |
200 |
| 2025/07/23 |
61.7 |
62.3 |
61.1 |
61.8 |
190 |
| 2025/07/24 |
61.8 |
61.8 |
61.3 |
61.7 |
123 |
| 2025/07/25 |
62 |
62 |
61.3 |
61.6 |
141 |
| 2025/07/28 |
61.4 |
61.4 |
60.8 |
60.9 |
225 |
| 2025/07/29 |
60.8 |
60.8 |
58.8 |
59.5 |
524 |
| 2025/07/30 |
59.5 |
59.5 |
58.9 |
59 |
252 |
| 2025/07/31 |
59 |
59 |
56.2 |
57.6 |
589 |
| 2025/08/01 |
56.5 |
57.6 |
55.8 |
57 |
569 |
| 2025/08/04 |
56.6 |
58.4 |
55.7 |
58.4 |
207 |
| 2025/08/05 |
58.5 |
60.4 |
58.5 |
59.3 |
306 |
| 2025/08/06 |
59.3 |
59.6 |
59.2 |
59.6 |
255 |
| 2025/08/07 |
59.6 |
59.6 |
58.5 |
59.2 |
182 |
| 2025/08/08 |
58.9 |
58.9 |
56.8 |
58.1 |
302 |
| 2025/08/11 |
58.1 |
58.1 |
55.5 |
57 |
438 |
| 2025/08/12 |
57 |
58 |
56.7 |
57.5 |
117 |
| 2025/08/13 |
58 |
60.5 |
57.9 |
60.3 |
357 |
| 2025/08/14 |
60.4 |
61.1 |
59.5 |
60 |
191 |
| 2025/08/15 |
60 |
60.2 |
59 |
60.1 |
125 |
| 2025/08/18 |
60 |
60.5 |
59.6 |
59.8 |
186 |
| 2025/08/19 |
59.5 |
59.6 |
59.1 |
59.3 |
107 |
| 2025/08/20 |
58.6 |
59.4 |
58 |
58.3 |
139 |
| 2025/08/21 |
58.6 |
60.9 |
58.3 |
59.4 |
246 |
| 2025/08/22 |
60 |
60.5 |
59.7 |
60.1 |
139 |
| 2025/08/25 |
60.1 |
60.1 |
59.1 |
59.5 |
324 |
| 2025/08/26 |
59.4 |
59.4 |
58.4 |
58.7 |
137 |
| 2025/08/27 |
58.5 |
60 |
58.5 |
59.8 |
80 |
| 2025/08/28 |
59.8 |
60.6 |
59.4 |
59.9 |
127 |
| 2025/08/29 |
60.3 |
60.3 |
59.2 |
59.4 |
325 |
| 2025/09/01 |
58.9 |
59.8 |
58.6 |
59.1 |
111 |
| 2025/09/02 |
59.9 |
63.2 |
59.9 |
61.6 |
453 |
| 2025/09/03 |
61.6 |
61.7 |
60.9 |
61.2 |
340 |
| 2025/09/04 |
61.2 |
61.3 |
60.9 |
61.2 |
138 |
| 2025/09/05 |
61.3 |
61.3 |
60.5 |
60.5 |
601 |
| 2025/09/08 |
60.5 |
61 |
60.4 |
61 |
196 |
| 2025/09/09 |
59.9 |
59.9 |
58.3 |
59.2 |
519 |
| 2025/09/10 |
59 |
59.8 |
58.3 |
59.7 |
305 |
| 2025/09/11 |
59.7 |
59.7 |
57.9 |
58 |
345 |
| 2025/09/12 |
58 |
58.9 |
57.6 |
58.2 |
118 |
| 2025/09/15 |
58.7 |
58.7 |
57.9 |
57.9 |
103 |
| 2025/09/16 |
57.9 |
58 |
57.4 |
57.6 |
197 |
| 2025/09/17 |
57.6 |
59 |
57.5 |
57.5 |
168 |
| 2025/09/18 |
57.8 |
58 |
57.7 |
57.7 |
197 |
| 2025/09/19 |
57.5 |
58.3 |
57.4 |
57.6 |
384 |
| 2025/09/22 |
58.1 |
58.8 |
57.6 |
57.7 |
255 |
| 2025/09/23 |
57.8 |
59.5 |
57.6 |
59.1 |
331 |
| 2025/09/24 |
59.7 |
60.5 |
59.7 |
59.9 |
398 |
| 2025/09/25 |
60.6 |
61 |
59.8 |
60 |
266 |
| 2025/09/26 |
60 |
60.5 |
59.7 |
60.2 |
198 |
| 2025/09/30 |
60.2 |
60.2 |
59.6 |
60 |
296 |
| 2025/10/01 |
60 |
60.8 |
60 |
60 |
89 |
| 2025/10/02 |
60 |
60.1 |
59.5 |
59.7 |
264 |
| 2025/10/03 |
59.9 |
59.9 |
58.7 |
58.9 |
367 |
| 2025/10/07 |
59 |
59.4 |
58.1 |
59.1 |
204 |
| 2025/10/08 |
59 |
59.4 |
58 |
59.1 |
242 |
| 2025/10/09 |
59.9 |
60.1 |
59.4 |
59.7 |
269 |
| 2025/10/13 |
59 |
59 |
58.4 |
58.9 |
368 |
| 2025/10/14 |
59.8 |
59.8 |
58.3 |
58.3 |
217 |
| 2025/10/15 |
59.2 |
59.2 |
58 |
58 |
118 |
| 2025/10/16 |
58.3 |
58.4 |
57.4 |
58.2 |
103 |
| 2025/10/17 |
58.4 |
59.9 |
58.4 |
59.1 |
146 |
| 2025/10/20 |
59.1 |
59.2 |
57.9 |
58.1 |
312 |
| 2025/10/21 |
58.4 |
58.8 |
57.9 |
58.3 |
129 |
| 2025/10/22 |
58.5 |
59.5 |
58.1 |
59.4 |
197 |
| 2025/10/23 |
59.3 |
59.4 |
58.6 |
59.3 |
130 |
| 2025/10/27 |
60 |
60 |
58.9 |
59.9 |
142 |
| 2025/10/28 |
59.9 |
59.9 |
58.5 |
59.3 |
305 |
| 2025/10/29 |
59.1 |
59.1 |
57.8 |
58.4 |
594 |
| 2025/10/30 |
58.1 |
58.1 |
57.6 |
57.7 |
121 |
| 2025/10/31 |
57.7 |
57.9 |
57.1 |
57.6 |
206 |
| 2025/11/03 |
57.6 |
57.6 |
56.5 |
56.6 |
235 |
| 2025/11/04 |
56.7 |
56.8 |
56.1 |
56.2 |
203 |
| 2025/11/05 |
56 |
56.6 |
55.6 |
56.2 |
177 |
| 2025/11/06 |
56.2 |
57.2 |
56.2 |
57 |
91 |
| 2025/11/07 |
57 |
57 |
55.8 |
56.2 |
282 |
| 2025/11/10 |
55 |
55 |
51.4 |
52.7 |
671 |
| 2025/11/11 |
52 |
52.7 |
50 |
50.7 |
891 |
| 2025/11/12 |
50.3 |
51.1 |
50.2 |
50.9 |
274 |
| 2025/11/13 |
50.9 |
51.2 |
49.9 |
49.95 |
531 |
| 2025/11/14 |
49.65 |
50.1 |
49.55 |
49.75 |
419 |
| 2025/11/17 |
50.1 |
50.1 |
48.6 |
49.15 |
447 |
| 2025/11/18 |
48.65 |
48.8 |
47.9 |
48.4 |
697 |
| 2025/11/19 |
48.95 |
48.95 |
48.3 |
48.55 |
125 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
旭富 (4119) 股價走勢分析與操作建議
綜合檢視旭富 …
旭富 (4119) 股價走勢分析與操作建議
綜合檢視旭富 (4119) 最近 90 天的股價走勢圖,其近期呈現明顯的下跌趨勢。股價自 2025 年 11 月初以來,快速跌破了 55 元的整數關卡,且向下突破了 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線),兩條均線均呈現向下趨勢,並呈現空頭排列。最後交易日 (2025-11-18) 的收盤價約在 49 元附近,創下近期新低。成交量方面,在股價下跌的過程中,部分交易日成交量有所放大,顯示賣壓持續,但並未出現明顯的止跌跡象。
基於以上技術分析,預測未來數天或數週,旭富 (4119) 的股價趨勢將可能持續下跌。主要理由如下:
- 持續的空頭排列: MA5 位於 MA20 之上,且兩者均朝下發展,這是一個典型的空頭結構,預示著下跌動能可能持續。
- 跌破關鍵支撐: 股價已有效跌破 55 元的支撐位,近期又下探至 50 元關卡,若無法快速站回,將進一步引發賣壓。
- 缺乏止跌訊號: 圖表中並未出現明顯的底部反轉訊號,例如帶量長紅 K 線或價漲量增的現象。
- 賣壓未緩解: 近期股價下跌伴隨的成交量顯示賣出意願仍強。
未來目標價格區間預測
考量到目前的下跌趨勢以及近期的低點,預測未來數天或數週,旭富 (4119) 的股價可能朝向更低的價格區間移動。若空頭趨勢持續,下一個重要的支撐位可能在 45 元附近。因此,預測的未來目標價格區間為 45 元至 50 元。此區間將是觀察是否出現技術性反彈的關鍵。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於旭富 (4119) 目前的走勢,強烈建議暫時觀望,避免追價買入。
具體操作建議如下:
- 嚴格執行空手觀望: 在明確的止跌訊號出現之前,不建議進行任何買入操作。目前的技術指標和股價走勢均指向下跌風險。
- 等待止跌訊號: 投資人應持續關注股價是否能有效站穩 45 元關卡,並且出現帶量長紅 K 線,同時 MA5 能向上穿越 MA20,形成黃金交叉,這些將是潛在的買入訊號。
- 嚴設停損: 若已有持股,建議嚴格設下停損點,以避免進一步的虧損擴大。以目前走勢,若股價跌破 45 元,應考慮出場。
- 風險控管: 投資有風險,務必量力而為,控制好資金比例,切勿將所有資金投入單一股票。
總結
綜合以上分析,旭富 (4119) 在 2025 年 11 月 18 日的股價走勢呈現明顯的空頭格局,預測未來數天或數週股價將持續偏弱,目標價格區間可能落在 45 元至 50 元。散戶投資人在此階段應採取保守策略,暫時空手觀望,切勿急於介入,並密切關注技術面的止跌訊號。
| 項目 |
時間範圍 |
股價趨勢判斷 |
預測目標價格區間 |
操作建議 |
| 旭富 (4119) |
未來數天/數週 |
下跌 |
45 - 50 元 |
暫時空手觀望,嚴設停損,等待止跌訊號出現。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.31% |
14.35% |
41.28% |
26,429 |
| 2024/09/27 |
44.26% |
14.39% |
41.28% |
26,378 |
| 2024/10/04 |
44.31% |
14.35% |
41.28% |
26,341 |
| 2024/10/11 |
44.06% |
14.58% |
41.28% |
26,275 |
| 2024/10/18 |
44.23% |
14.43% |
41.28% |
26,226 |
| 2024/10/25 |
44.02% |
14.64% |
41.28% |
26,201 |
| 2024/11/01 |
44.11% |
14.55% |
41.28% |
26,188 |
| 2024/11/08 |
44% |
14.65% |
41.28% |
26,162 |
| 2024/11/15 |
43.8% |
14.86% |
41.28% |
26,198 |
| 2024/11/22 |
43.34% |
15.32% |
41.28% |
26,061 |
| 2024/11/29 |
43.09% |
14.81% |
42.02% |
25,921 |
| 2024/12/06 |
42.83% |
15.23% |
41.87% |
25,855 |
| 2024/12/13 |
42.88% |
15.17% |
41.88% |
25,776 |
| 2024/12/20 |
42.78% |
15.28% |
41.88% |
25,748 |
| 2024/12/27 |
42.61% |
15.43% |
41.88% |
25,764 |
| 2025/01/03 |
42.68% |
15.36% |
41.88% |
25,787 |
| 2025/01/10 |
42.56% |
15.47% |
41.89% |
25,795 |
| 2025/01/17 |
43.29% |
14.75% |
41.89% |
25,878 |
| 2025/01/22 |
43.32% |
14.71% |
41.89% |
25,890 |
| 2025/02/07 |
43.51% |
14.52% |
41.9% |
26,023 |
| 2025/02/14 |
43.52% |
14.43% |
41.96% |
26,114 |
| 2025/02/21 |
43.47% |
14.5% |
41.97% |
26,251 |
| 2025/02/27 |
43.47% |
14.5% |
41.97% |
26,347 |
| 2025/03/07 |
43.48% |
14.47% |
41.97% |
26,432 |
| 2025/03/14 |
43.47% |
14.54% |
41.92% |
26,916 |
| 2025/03/21 |
43.35% |
14.71% |
41.88% |
27,438 |
| 2025/03/28 |
43.53% |
14.55% |
41.86% |
28,087 |
| 2025/04/02 |
43.57% |
14.51% |
41.86% |
27,753 |
| 2025/04/11 |
43.4% |
14.65% |
41.87% |
27,738 |
| 2025/04/18 |
43.3% |
14.8% |
41.84% |
27,720 |
| 2025/04/25 |
43.16% |
14.93% |
41.84% |
27,707 |
| 2025/05/02 |
43.22% |
14.88% |
41.84% |
27,674 |
| 2025/05/09 |
43.06% |
15.01% |
41.85% |
27,666 |
| 2025/05/16 |
42.99% |
15.12% |
41.83% |
27,651 |
| 2025/05/23 |
43.07% |
15.03% |
41.83% |
27,627 |
| 2025/05/29 |
43.22% |
14.87% |
41.83% |
27,616 |
| 2025/06/06 |
43.2% |
14.9% |
41.83% |
27,637 |
| 2025/06/13 |
43.02% |
15.07% |
41.84% |
27,597 |
| 2025/06/20 |
43.08% |
15% |
41.83% |
27,567 |
| 2025/06/27 |
43.19% |
14.91% |
41.83% |
27,563 |
| 2025/07/04 |
43.27% |
14.81% |
41.83% |
27,567 |
| 2025/07/11 |
43.24% |
14.87% |
41.84% |
27,528 |
| 2025/07/18 |
43.27% |
14.82% |
41.84% |
27,515 |
| 2025/07/25 |
43.31% |
14.77% |
41.84% |
27,488 |
| 2025/08/01 |
43.25% |
14.85% |
41.84% |
27,500 |
| 2025/08/08 |
43.1% |
14.96% |
41.87% |
27,495 |
| 2025/08/15 |
43.07% |
14.88% |
41.99% |
27,435 |
| 2025/08/22 |
43.02% |
14.89% |
42.01% |
27,402 |
| 2025/08/29 |
43.03% |
14.89% |
42.01% |
27,364 |
| 2025/09/05 |
43% |
14.91% |
42.01% |
27,382 |
| 2025/09/12 |
43.3% |
14.6% |
42.03% |
27,330 |
| 2025/09/19 |
43.04% |
15.02% |
41.87% |
27,303 |
| 2025/09/26 |
43.14% |
14.93% |
41.87% |
27,297 |
| 2025/10/03 |
43.18% |
14.88% |
41.87% |
27,262 |
| 2025/10/09 |
43.09% |
14.98% |
41.88% |
27,223 |
| 2025/10/17 |
43.14% |
14.96% |
41.83% |
27,207 |
| 2025/10/23 |
42.86% |
15.23% |
41.83% |
27,183 |
| 2025/10/31 |
42.87% |
15.24% |
41.83% |
27,162 |
| 2025/11/07 |
42.7% |
15.38% |
41.84% |
27,150 |
| 2025/11/14 |
43.13% |
14.97% |
41.82% |
27,134 |
評論討論區
發表評論
目前尚無評論