旭富(4119)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.55 | 48.55 | 47.4 | 47.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 66.7 | 67.5 | 66.6 | 66.7 | 123 |
| 2025/06/19 | 66.8 | 66.9 | 66.4 | 66.5 | 300 |
| 2025/06/20 | 66.2 | 66.2 | 65.2 | 65.4 | 189 |
| 2025/06/23 | 65 | 65 | 61.8 | 62.7 | 447 |
| 2025/06/24 | 64.4 | 64.4 | 62.9 | 63.9 | 164 |
| 2025/06/25 | 64.4 | 64.5 | 63.7 | 63.7 | 96 |
| 2025/06/26 | 63.8 | 64.5 | 63.8 | 64.1 | 112 |
| 2025/06/27 | 64.1 | 65.3 | 64.1 | 64.7 | 155 |
| 2025/06/30 | 64.5 | 64.9 | 64.2 | 64.7 | 159 |
| 2025/07/01 | 63.8 | 66.2 | 63.8 | 64.8 | 135 |
| 2025/07/02 | 64.7 | 65.6 | 64.7 | 65.4 | 109 |
| 2025/07/03 | 65.5 | 67.1 | 65.4 | 66.4 | 474 |
| 2025/07/04 | 66.4 | 67.3 | 65.7 | 65.9 | 132 |
| 2025/07/07 | 66.1 | 66.1 | 64.8 | 64.8 | 111 |
| 2025/07/08 | 64.9 | 64.9 | 63.6 | 63.8 | 100 |
| 2025/07/09 | 63.3 | 63.3 | 62.4 | 62.8 | 262 |
| 2025/07/10 | 62.4 | 62.8 | 61.8 | 61.9 | 239 |
| 2025/07/11 | 61.7 | 63.3 | 61.7 | 62.2 | 107 |
| 2025/07/14 | 62.1 | 63.1 | 62 | 62.3 | 85 |
| 2025/07/15 | 62.7 | 62.7 | 62 | 62.4 | 39 |
| 2025/07/16 | 62.4 | 63.3 | 62.4 | 62.5 | 95 |
| 2025/07/17 | 62.5 | 63.3 | 62.5 | 63.2 | 82 |
| 2025/07/18 | 63.7 | 63.7 | 62.6 | 62.6 | 123 |
| 2025/07/21 | 62.4 | 63.4 | 62.4 | 62.8 | 65 |
| 2025/07/22 | 62.3 | 62.8 | 61.3 | 61.6 | 200 |
| 2025/07/23 | 61.7 | 62.3 | 61.1 | 61.8 | 190 |
| 2025/07/24 | 61.8 | 61.8 | 61.3 | 61.7 | 123 |
| 2025/07/25 | 62 | 62 | 61.3 | 61.6 | 141 |
| 2025/07/28 | 61.4 | 61.4 | 60.8 | 60.9 | 225 |
| 2025/07/29 | 60.8 | 60.8 | 58.8 | 59.5 | 524 |
| 2025/07/30 | 59.5 | 59.5 | 58.9 | 59 | 252 |
| 2025/07/31 | 59 | 59 | 56.2 | 57.6 | 589 |
| 2025/08/01 | 56.5 | 57.6 | 55.8 | 57 | 569 |
| 2025/08/04 | 56.6 | 58.4 | 55.7 | 58.4 | 207 |
| 2025/08/05 | 58.5 | 60.4 | 58.5 | 59.3 | 306 |
| 2025/08/06 | 59.3 | 59.6 | 59.2 | 59.6 | 255 |
| 2025/08/07 | 59.6 | 59.6 | 58.5 | 59.2 | 182 |
| 2025/08/08 | 58.9 | 58.9 | 56.8 | 58.1 | 302 |
| 2025/08/11 | 58.1 | 58.1 | 55.5 | 57 | 438 |
| 2025/08/12 | 57 | 58 | 56.7 | 57.5 | 117 |
| 2025/08/13 | 58 | 60.5 | 57.9 | 60.3 | 357 |
| 2025/08/14 | 60.4 | 61.1 | 59.5 | 60 | 191 |
| 2025/08/15 | 60 | 60.2 | 59 | 60.1 | 125 |
| 2025/08/18 | 60 | 60.5 | 59.6 | 59.8 | 186 |
| 2025/08/19 | 59.5 | 59.6 | 59.1 | 59.3 | 107 |
| 2025/08/20 | 58.6 | 59.4 | 58 | 58.3 | 139 |
| 2025/08/21 | 58.6 | 60.9 | 58.3 | 59.4 | 246 |
| 2025/08/22 | 60 | 60.5 | 59.7 | 60.1 | 139 |
| 2025/08/25 | 60.1 | 60.1 | 59.1 | 59.5 | 324 |
| 2025/08/26 | 59.4 | 59.4 | 58.4 | 58.7 | 137 |
| 2025/08/27 | 58.5 | 60 | 58.5 | 59.8 | 80 |
| 2025/08/28 | 59.8 | 60.6 | 59.4 | 59.9 | 127 |
| 2025/08/29 | 60.3 | 60.3 | 59.2 | 59.4 | 325 |
| 2025/09/01 | 58.9 | 59.8 | 58.6 | 59.1 | 111 |
| 2025/09/02 | 59.9 | 63.2 | 59.9 | 61.6 | 453 |
| 2025/09/03 | 61.6 | 61.7 | 60.9 | 61.2 | 340 |
| 2025/09/04 | 61.2 | 61.3 | 60.9 | 61.2 | 138 |
| 2025/09/05 | 61.3 | 61.3 | 60.5 | 60.5 | 601 |
| 2025/09/08 | 60.5 | 61 | 60.4 | 61 | 196 |
| 2025/09/09 | 59.9 | 59.9 | 58.3 | 59.2 | 519 |
| 2025/09/10 | 59 | 59.8 | 58.3 | 59.7 | 305 |
| 2025/09/11 | 59.7 | 59.7 | 57.9 | 58 | 345 |
| 2025/09/12 | 58 | 58.9 | 57.6 | 58.2 | 118 |
| 2025/09/15 | 58.7 | 58.7 | 57.9 | 57.9 | 103 |
| 2025/09/16 | 57.9 | 58 | 57.4 | 57.6 | 197 |
| 2025/09/17 | 57.6 | 59 | 57.5 | 57.5 | 168 |
| 2025/09/18 | 57.8 | 58 | 57.7 | 57.7 | 197 |
| 2025/09/19 | 57.5 | 58.3 | 57.4 | 57.6 | 384 |
| 2025/09/22 | 58.1 | 58.8 | 57.6 | 57.7 | 255 |
| 2025/09/23 | 57.8 | 59.5 | 57.6 | 59.1 | 331 |
| 2025/09/24 | 59.7 | 60.5 | 59.7 | 59.9 | 398 |
| 2025/09/25 | 60.6 | 61 | 59.8 | 60 | 266 |
| 2025/09/26 | 60 | 60.5 | 59.7 | 60.2 | 198 |
| 2025/09/30 | 60.2 | 60.2 | 59.6 | 60 | 296 |
| 2025/10/01 | 60 | 60.8 | 60 | 60 | 89 |
| 2025/10/02 | 60 | 60.1 | 59.5 | 59.7 | 264 |
| 2025/10/03 | 59.9 | 59.9 | 58.7 | 58.9 | 367 |
| 2025/10/07 | 59 | 59.4 | 58.1 | 59.1 | 204 |
| 2025/10/08 | 59 | 59.4 | 58 | 59.1 | 242 |
| 2025/10/09 | 59.9 | 60.1 | 59.4 | 59.7 | 269 |
| 2025/10/13 | 59 | 59 | 58.4 | 58.9 | 368 |
| 2025/10/14 | 59.8 | 59.8 | 58.3 | 58.3 | 217 |
| 2025/10/15 | 59.2 | 59.2 | 58 | 58 | 118 |
| 2025/10/16 | 58.3 | 58.4 | 57.4 | 58.2 | 103 |
| 2025/10/17 | 58.4 | 59.9 | 58.4 | 59.1 | 146 |
| 2025/10/20 | 59.1 | 59.2 | 57.9 | 58.1 | 312 |
| 2025/10/21 | 58.4 | 58.8 | 57.9 | 58.3 | 129 |
| 2025/10/22 | 58.5 | 59.5 | 58.1 | 59.4 | 197 |
| 2025/10/23 | 59.3 | 59.4 | 58.6 | 59.3 | 130 |
| 2025/10/27 | 60 | 60 | 58.9 | 59.9 | 142 |
| 2025/10/28 | 59.9 | 59.9 | 58.5 | 59.3 | 305 |
| 2025/10/29 | 59.1 | 59.1 | 57.8 | 58.4 | 594 |
| 2025/10/30 | 58.1 | 58.1 | 57.6 | 57.7 | 121 |
| 2025/10/31 | 57.7 | 57.9 | 57.1 | 57.6 | 206 |
| 2025/11/03 | 57.6 | 57.6 | 56.5 | 56.6 | 235 |
| 2025/11/04 | 56.7 | 56.8 | 56.1 | 56.2 | 203 |
| 2025/11/05 | 56 | 56.6 | 55.6 | 56.2 | 177 |
| 2025/11/06 | 56.2 | 57.2 | 56.2 | 57 | 91 |
| 2025/11/07 | 57 | 57 | 55.8 | 56.2 | 282 |
| 2025/11/10 | 55 | 55 | 51.4 | 52.7 | 671 |
| 2025/11/11 | 52 | 52.7 | 50 | 50.7 | 891 |
| 2025/11/12 | 50.3 | 51.1 | 50.2 | 50.9 | 274 |
| 2025/11/13 | 50.9 | 51.2 | 49.9 | 49.95 | 531 |
| 2025/11/14 | 49.65 | 50.1 | 49.55 | 49.75 | 419 |
| 2025/11/17 | 50.1 | 50.1 | 48.6 | 49.15 | 447 |
| 2025/11/18 | 48.65 | 48.8 | 47.9 | 48.4 | 697 |
| 2025/11/19 | 48.95 | 48.95 | 48.3 | 48.55 | 125 |
| 2025/11/20 | 48.55 | 48.85 | 47.8 | 48.55 | 374 |
| 2025/11/21 | 48.55 | 48.55 | 46.9 | 47 | 647 |
| 2025/11/24 | 47.1 | 48 | 47 | 47.45 | 172 |
| 2025/11/25 | 47.85 | 48.7 | 47.45 | 48.7 | 150 |
| 2025/11/26 | 49.45 | 49.8 | 49 | 49.8 | 157 |
| 2025/11/27 | 49.9 | 49.9 | 49.25 | 49.75 | 212 |
| 2025/11/28 | 49.9 | 49.9 | 49.1 | 49.2 | 178 |
| 2025/12/01 | 49 | 49.35 | 48.4 | 48.75 | 173 |
| 2025/12/02 | 49.05 | 49.5 | 48.7 | 49.35 | 112 |
| 2025/12/03 | 49.35 | 49.35 | 48.35 | 48.35 | 488 |
| 2025/12/04 | 48.35 | 49.05 | 48.35 | 48.85 | 69 |
| 2025/12/05 | 49.1 | 49.1 | 48.05 | 48.25 | 202 |
| 2025/12/08 | 48.55 | 48.55 | 47.4 | 47.7 | 202 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旭富 (4119) 股價走勢分析與操作建議 未來趨勢判斷與…
旭富 (4119) 股價走勢分析與操作建議
未來趨勢判斷與理由
基於現有的圖表資訊,對旭富 (4119) 在未來數天或數週的股價趨勢,預計將呈現盤整或小幅回落的走勢。
理由如下:
- 近期股價低迷,反彈動能不足:觀察圖表可見,自2025年10月下旬以來,旭富股價呈現明顯的下跌趨勢,並於11月下旬觸及近期低點(約47-48元)。儘管近期(11月底至12月初)股價略有回升,但其反彈幅度有限,且多次受阻於MA5(短期均線)和MA20(長期均線)之下,顯示多頭力道相對薄弱。
- 均線糾結與向下壓迫:MA5線在近期股價反彈過程中,並未能有效突破MA20線,反而有再度呈現糾結向下或被MA20線壓制的跡象。這表明市場的下降趨勢並未完全扭轉,短期內向上突破的壓力較大。
- 成交量未能顯著放大:在近期股價反彈的過程中,成交量並未出現持續且顯著的放大。成交量的不足,意味著市場的追價意願不高,多數反彈可能僅為技術性修正,而非由強勁的買盤所帶動。
- 技術指標初步顯示疲弱:儘管圖表中未直接顯示技術指標(如RSI、MACD等),但從K線的型態和均線的排列來看,整體趨勢偏向弱勢。
未來目標價格區間
考量上述分析,預計未來數天至數週,旭富的股價可能在48元至53元之間進行區間震盪,並有向下測試48元甚至更低支撐的可能性。
詳細圖表分析
該圖表顯示了旭富 (4119) 近90天的股價走勢,包含日K線、MA5(5日移動平均線)、MA20(20日移動平均線)以及成交量柱狀圖。
觀察面向 詳細分析 時間範圍 圖表涵蓋了從2025年6月17日至2025年12月5日的約90天交易期間。 整體趨勢
- 前期(6月中至8月中):股價呈現寬幅震盪,上探至68元附近,隨後逐步走低,MA5與MA20線亦呈現向下或盤整格局。
- 中期(8月中至10月中):股價進入相對整理區間,主要在58元至65元之間波動,MA5與MA20線在此期間多次交錯,但整體仍處於下降通道。
- 近期(10月中至今):股價出現較為明顯的下跌趨勢,跌破60元關卡,並在11月下旬觸及約47-48元的近期低點。MA5與MA20線在此階段呈現明顯的向下發散趨勢,顯示空頭力量強勁。
K線形態
- 下跌段:出現較多實體較長的綠色K線(代表下跌),尤其在10月底至11月下旬,連續出現多根下跌K線,顯示賣壓沉重。
- 反彈段:近期出現部分紅色K線(代表上漲)及帶有較長上影線的K線,表明有買盤介入,但上方壓力仍大,價格難以持續攀升。
MA5 與 MA20
- MA5(短期均線):在股價下跌趨勢中,MA5線快速跟隨股價下行,並經常處於MA20之下。在近期反彈過程中,MA5一度嘗試上穿MA20,但未能成功,並有再次被壓制的跡象。
- MA20(長期均線):MA20線呈現平緩或緩慢下降的趨勢,代表了較長期的平均價格。股價多次在此線下方運行,顯示中長期趨勢偏弱。MA20的位置(約在52-53元附近)可視為重要的壓力區。
- 死亡交叉與黃金交叉:在2025年10月左右,MA5明顯跌破MA20,形成「死亡交叉」,確認了下跌趨勢的確立。近期MA5試圖向上穿越MA20,但尚未形成「黃金交叉」,且有再度形成「死亡交叉」的風險。
成交量
- 整體而言:成交量變化較為平穩,但觀察細節,在股價下跌幅度較大的時候,成交量有時會伴隨放大,顯示賣壓釋放。
- 近期反彈時:成交量並未出現非常顯著或持續性的放大,這通常意味著市場的樂觀情緒不高,追漲意願不強,反彈可能難以持續。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對旭富 (4119) 在當前情況下,建議散戶投資人謹慎操作,暫時不建議積極追買。
具體建議如下:
- 風險控管為先:由於股價仍處於下降趨勢,且均線排列顯示壓力較大,目前並非進場的理想時機。若手中已有持股,建議密切關注股價是否能有效站穩50元之上,並觀察MA5是否能有效穿越MA20。
- 設定停損點:若決定持有,應設定明確的停損點。例如,若股價跌破48元,或者近期低點被有效跌破,則應考慮停損出場,避免進一步的虧損。
- 耐心等待訊號:若想介入,建議等待更明確的買入訊號出現,例如:
- 股價能持續站穩MA20之上,且MA5向上穿越MA20,形成「黃金交叉」。
- 股價有效突破重要的壓力區(例如53元以上),並且伴隨成交量的顯著放大。
- 出現強勢的上漲K線組合,顯示市場信心恢復。
- 避免攤平:若股價持續下跌,不建議散戶投資人在下跌過程中進行攤平操作,因為在趨勢未改變前,攤平可能導致平均成本降低,但總虧損金額卻持續增加。
- 關注基本面:建議同步關注旭富的產業前景、公司財報、營收表現以及新聞消息等基本面資訊,綜合判斷其長期價值,而非僅依賴技術面。
結論重申
總結來看,旭富 (4119) 在近期(截至2025年12月5日)呈現疲弱的下跌趨勢,均線壓力較大,成交量不足以支撐反彈。因此,預計未來數天至數週股價將以盤整或小幅回落為主,目標價格區間預估在48元至53元之間,並存在向下探測的風險。
散戶投資人在此刻應以謹慎保守的態度應對,不建議積極買進,應優先考量風險控管,並耐心等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 44.06% | 14.58% | 41.28% | 26,275 |
| 2024/10/18 | 44.23% | 14.43% | 41.28% | 26,226 |
| 2024/10/25 | 44.02% | 14.64% | 41.28% | 26,201 |
| 2024/11/01 | 44.11% | 14.55% | 41.28% | 26,188 |
| 2024/11/08 | 44% | 14.65% | 41.28% | 26,162 |
| 2024/11/15 | 43.8% | 14.86% | 41.28% | 26,198 |
| 2024/11/22 | 43.34% | 15.32% | 41.28% | 26,061 |
| 2024/11/29 | 43.09% | 14.81% | 42.02% | 25,921 |
| 2024/12/06 | 42.83% | 15.23% | 41.87% | 25,855 |
| 2024/12/13 | 42.88% | 15.17% | 41.88% | 25,776 |
| 2024/12/20 | 42.78% | 15.28% | 41.88% | 25,748 |
| 2024/12/27 | 42.61% | 15.43% | 41.88% | 25,764 |
| 2025/01/03 | 42.68% | 15.36% | 41.88% | 25,787 |
| 2025/01/10 | 42.56% | 15.47% | 41.89% | 25,795 |
| 2025/01/17 | 43.29% | 14.75% | 41.89% | 25,878 |
| 2025/01/22 | 43.32% | 14.71% | 41.89% | 25,890 |
| 2025/02/07 | 43.51% | 14.52% | 41.9% | 26,023 |
| 2025/02/14 | 43.52% | 14.43% | 41.96% | 26,114 |
| 2025/02/21 | 43.47% | 14.5% | 41.97% | 26,251 |
| 2025/02/27 | 43.47% | 14.5% | 41.97% | 26,347 |
| 2025/03/07 | 43.48% | 14.47% | 41.97% | 26,432 |
| 2025/03/14 | 43.47% | 14.54% | 41.92% | 26,916 |
| 2025/03/21 | 43.35% | 14.71% | 41.88% | 27,438 |
| 2025/03/28 | 43.53% | 14.55% | 41.86% | 28,087 |
| 2025/04/02 | 43.57% | 14.51% | 41.86% | 27,753 |
| 2025/04/11 | 43.4% | 14.65% | 41.87% | 27,738 |
| 2025/04/18 | 43.3% | 14.8% | 41.84% | 27,720 |
| 2025/04/25 | 43.16% | 14.93% | 41.84% | 27,707 |
| 2025/05/02 | 43.22% | 14.88% | 41.84% | 27,674 |
| 2025/05/09 | 43.06% | 15.01% | 41.85% | 27,666 |
| 2025/05/16 | 42.99% | 15.12% | 41.83% | 27,651 |
| 2025/05/23 | 43.07% | 15.03% | 41.83% | 27,627 |
| 2025/05/29 | 43.22% | 14.87% | 41.83% | 27,616 |
| 2025/06/06 | 43.2% | 14.9% | 41.83% | 27,637 |
| 2025/06/13 | 43.02% | 15.07% | 41.84% | 27,597 |
| 2025/06/20 | 43.08% | 15% | 41.83% | 27,567 |
| 2025/06/27 | 43.19% | 14.91% | 41.83% | 27,563 |
| 2025/07/04 | 43.27% | 14.81% | 41.83% | 27,567 |
| 2025/07/11 | 43.24% | 14.87% | 41.84% | 27,528 |
| 2025/07/18 | 43.27% | 14.82% | 41.84% | 27,515 |
| 2025/07/25 | 43.31% | 14.77% | 41.84% | 27,488 |
| 2025/08/01 | 43.25% | 14.85% | 41.84% | 27,500 |
| 2025/08/08 | 43.1% | 14.96% | 41.87% | 27,495 |
| 2025/08/15 | 43.07% | 14.88% | 41.99% | 27,435 |
| 2025/08/22 | 43.02% | 14.89% | 42.01% | 27,402 |
| 2025/08/29 | 43.03% | 14.89% | 42.01% | 27,364 |
| 2025/09/05 | 43% | 14.91% | 42.01% | 27,382 |
| 2025/09/12 | 43.3% | 14.6% | 42.03% | 27,330 |
| 2025/09/19 | 43.04% | 15.02% | 41.87% | 27,303 |
| 2025/09/26 | 43.14% | 14.93% | 41.87% | 27,297 |
| 2025/10/03 | 43.18% | 14.88% | 41.87% | 27,262 |
| 2025/10/09 | 43.09% | 14.98% | 41.88% | 27,223 |
| 2025/10/17 | 43.14% | 14.96% | 41.83% | 27,207 |
| 2025/10/23 | 42.86% | 15.23% | 41.83% | 27,183 |
| 2025/10/31 | 42.87% | 15.24% | 41.83% | 27,162 |
| 2025/11/07 | 42.7% | 15.38% | 41.84% | 27,150 |
| 2025/11/14 | 43.13% | 14.97% | 41.82% | 27,134 |
| 2025/11/21 | 43.21% | 14.96% | 41.76% | 27,117 |
| 2025/11/28 | 43.23% | 14.94% | 41.76% | 27,105 |
| 2025/12/05 | 43.27% | 14.91% | 41.76% | 27,101 |
目前尚無評論