旭富(4119)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.7 | 58.7 | 57.9 | 57.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 83 | 83.3 | 82.7 | 83.1 | 55 |
2025/03/27 | 83 | 83 | 82.6 | 82.7 | 89 |
2025/03/28 | 82.7 | 82.7 | 80.6 | 81 | 269 |
2025/03/31 | 79.5 | 79.5 | 77.1 | 77.6 | 447 |
2025/04/01 | 77.6 | 78.5 | 77.6 | 78 | 67 |
2025/04/02 | 78 | 78.3 | 77.4 | 78.3 | 81 |
2025/04/07 | 70.5 | 70.5 | 70.5 | 70.5 | 121 |
2025/04/08 | 65.2 | 67.3 | 63.5 | 65.2 | 1,168 |
2025/04/09 | 67 | 67.5 | 64.6 | 66.2 | 599 |
2025/04/10 | 70 | 72.8 | 70 | 72.8 | 365 |
2025/04/11 | 66.7 | 72.8 | 66.7 | 71.1 | 209 |
2025/04/14 | 72 | 73.1 | 71.2 | 71.6 | 205 |
2025/04/15 | 72.1 | 73.3 | 72.1 | 73.2 | 142 |
2025/04/16 | 73.2 | 73.2 | 71.2 | 71.2 | 131 |
2025/04/17 | 70.5 | 70.8 | 69.4 | 70.3 | 148 |
2025/04/18 | 69.7 | 71 | 69.7 | 69.9 | 79 |
2025/04/21 | 70 | 70 | 68 | 68.3 | 91 |
2025/04/22 | 67.2 | 69.4 | 67.2 | 68.2 | 65 |
2025/04/23 | 68.3 | 69.7 | 68.3 | 69.1 | 177 |
2025/04/24 | 69.1 | 70.1 | 69 | 70 | 122 |
2025/04/25 | 70.5 | 70.9 | 70 | 70.9 | 86 |
2025/04/28 | 70.9 | 71.5 | 70.6 | 71.5 | 82 |
2025/04/29 | 71.6 | 72.2 | 71.6 | 72 | 80 |
2025/04/30 | 71.9 | 72.1 | 71.6 | 72.1 | 60 |
2025/05/02 | 72 | 72.7 | 71.9 | 72.7 | 111 |
2025/05/05 | 72.8 | 73 | 70.4 | 71 | 184 |
2025/05/06 | 70.9 | 71.2 | 70.1 | 70.7 | 100 |
2025/05/07 | 70.8 | 71 | 70.1 | 70.3 | 131 |
2025/05/08 | 70.3 | 72 | 70.3 | 71.9 | 137 |
2025/05/09 | 72.1 | 72.4 | 71.4 | 72.3 | 105 |
2025/05/12 | 71.1 | 71.5 | 70 | 70.2 | 841 |
2025/05/13 | 70.2 | 70.4 | 69.3 | 69.6 | 629 |
2025/05/14 | 69.6 | 71 | 69.6 | 70.8 | 244 |
2025/05/15 | 70.8 | 70.8 | 70 | 70.1 | 88 |
2025/05/16 | 70.2 | 70.5 | 70.1 | 70.2 | 94 |
2025/05/19 | 70.3 | 71.6 | 70.2 | 71.2 | 148 |
2025/05/20 | 71 | 71 | 70.6 | 71 | 183 |
2025/05/21 | 70.9 | 71.6 | 70.8 | 71.1 | 102 |
2025/05/22 | 71.1 | 71.1 | 70.4 | 70.5 | 144 |
2025/05/23 | 70.5 | 71 | 70.3 | 70.5 | 197 |
2025/05/26 | 70.2 | 70.9 | 70.2 | 70.3 | 106 |
2025/05/27 | 70.3 | 70.5 | 69.6 | 69.7 | 139 |
2025/05/28 | 69.9 | 70 | 68.8 | 68.8 | 191 |
2025/05/29 | 69 | 69.1 | 67.6 | 68 | 244 |
2025/06/02 | 67.7 | 67.7 | 66.4 | 66.4 | 242 |
2025/06/03 | 66.7 | 67.5 | 66.5 | 67 | 101 |
2025/06/04 | 67 | 68 | 66.1 | 67.5 | 171 |
2025/06/05 | 67.5 | 68.3 | 67.5 | 68.2 | 88 |
2025/06/06 | 68.6 | 68.6 | 67.7 | 67.9 | 93 |
2025/06/09 | 67.9 | 68 | 67.7 | 67.8 | 86 |
2025/06/10 | 67.7 | 68.2 | 67.5 | 68 | 93 |
2025/06/11 | 68 | 68.3 | 67.7 | 68 | 126 |
2025/06/12 | 68.1 | 68.5 | 67.8 | 68 | 90 |
2025/06/13 | 68 | 68 | 67.5 | 67.7 | 135 |
2025/06/16 | 67.8 | 67.8 | 66.9 | 67.1 | 104 |
2025/06/17 | 66.9 | 67.1 | 66.6 | 66.7 | 113 |
2025/06/18 | 66.7 | 67.5 | 66.6 | 66.7 | 123 |
2025/06/19 | 66.8 | 66.9 | 66.4 | 66.5 | 300 |
2025/06/20 | 66.2 | 66.2 | 65.2 | 65.4 | 189 |
2025/06/23 | 65 | 65 | 61.8 | 62.7 | 447 |
2025/06/24 | 64.4 | 64.4 | 62.9 | 63.9 | 164 |
2025/06/25 | 64.4 | 64.5 | 63.7 | 63.7 | 96 |
2025/06/26 | 63.8 | 64.5 | 63.8 | 64.1 | 112 |
2025/06/27 | 64.1 | 65.3 | 64.1 | 64.7 | 155 |
2025/06/30 | 64.5 | 64.9 | 64.2 | 64.7 | 159 |
2025/07/01 | 63.8 | 66.2 | 63.8 | 64.8 | 135 |
2025/07/02 | 64.7 | 65.6 | 64.7 | 65.4 | 109 |
2025/07/03 | 65.5 | 67.1 | 65.4 | 66.4 | 474 |
2025/07/04 | 66.4 | 67.3 | 65.7 | 65.9 | 132 |
2025/07/07 | 66.1 | 66.1 | 64.8 | 64.8 | 111 |
2025/07/08 | 64.9 | 64.9 | 63.6 | 63.8 | 100 |
2025/07/09 | 63.3 | 63.3 | 62.4 | 62.8 | 262 |
2025/07/10 | 62.4 | 62.8 | 61.8 | 61.9 | 239 |
2025/07/11 | 61.7 | 63.3 | 61.7 | 62.2 | 107 |
2025/07/14 | 62.1 | 63.1 | 62 | 62.3 | 85 |
2025/07/15 | 62.7 | 62.7 | 62 | 62.4 | 39 |
2025/07/16 | 62.4 | 63.3 | 62.4 | 62.5 | 95 |
2025/07/17 | 62.5 | 63.3 | 62.5 | 63.2 | 82 |
2025/07/18 | 63.7 | 63.7 | 62.6 | 62.6 | 123 |
2025/07/21 | 62.4 | 63.4 | 62.4 | 62.8 | 65 |
2025/07/22 | 62.3 | 62.8 | 61.3 | 61.6 | 200 |
2025/07/23 | 61.7 | 62.3 | 61.1 | 61.8 | 190 |
2025/07/24 | 61.8 | 61.8 | 61.3 | 61.7 | 123 |
2025/07/25 | 62 | 62 | 61.3 | 61.6 | 141 |
2025/07/28 | 61.4 | 61.4 | 60.8 | 60.9 | 225 |
2025/07/29 | 60.8 | 60.8 | 58.8 | 59.5 | 524 |
2025/07/30 | 59.5 | 59.5 | 58.9 | 59 | 252 |
2025/07/31 | 59 | 59 | 56.2 | 57.6 | 589 |
2025/08/01 | 56.5 | 57.6 | 55.8 | 57 | 569 |
2025/08/04 | 56.6 | 58.4 | 55.7 | 58.4 | 207 |
2025/08/05 | 58.5 | 60.4 | 58.5 | 59.3 | 306 |
2025/08/06 | 59.3 | 59.6 | 59.2 | 59.6 | 255 |
2025/08/07 | 59.6 | 59.6 | 58.5 | 59.2 | 182 |
2025/08/08 | 58.9 | 58.9 | 56.8 | 58.1 | 302 |
2025/08/11 | 58.1 | 58.1 | 55.5 | 57 | 438 |
2025/08/12 | 57 | 58 | 56.7 | 57.5 | 117 |
2025/08/13 | 58 | 60.5 | 57.9 | 60.3 | 357 |
2025/08/14 | 60.4 | 61.1 | 59.5 | 60 | 191 |
2025/08/15 | 60 | 60.2 | 59 | 60.1 | 125 |
2025/08/18 | 60 | 60.5 | 59.6 | 59.8 | 186 |
2025/08/19 | 59.5 | 59.6 | 59.1 | 59.3 | 107 |
2025/08/20 | 58.6 | 59.4 | 58 | 58.3 | 139 |
2025/08/21 | 58.6 | 60.9 | 58.3 | 59.4 | 246 |
2025/08/22 | 60 | 60.5 | 59.7 | 60.1 | 139 |
2025/08/25 | 60.1 | 60.1 | 59.1 | 59.5 | 324 |
2025/08/26 | 59.4 | 59.4 | 58.4 | 58.7 | 137 |
2025/08/27 | 58.5 | 60 | 58.5 | 59.8 | 80 |
2025/08/28 | 59.8 | 60.6 | 59.4 | 59.9 | 127 |
2025/08/29 | 60.3 | 60.3 | 59.2 | 59.4 | 325 |
2025/09/01 | 58.9 | 59.8 | 58.6 | 59.1 | 111 |
2025/09/02 | 59.9 | 63.2 | 59.9 | 61.6 | 453 |
2025/09/03 | 61.6 | 61.7 | 60.9 | 61.2 | 340 |
2025/09/04 | 61.2 | 61.3 | 60.9 | 61.2 | 138 |
2025/09/05 | 61.3 | 61.3 | 60.5 | 60.5 | 601 |
2025/09/08 | 60.5 | 61 | 60.4 | 61 | 196 |
2025/09/09 | 59.9 | 59.9 | 58.3 | 59.2 | 519 |
2025/09/10 | 59 | 59.8 | 58.3 | 59.7 | 305 |
2025/09/11 | 59.7 | 59.7 | 57.9 | 58 | 345 |
2025/09/12 | 58 | 58.9 | 57.6 | 58.2 | 118 |
2025/09/15 | 58.7 | 58.7 | 57.9 | 57.9 | 103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旭富 (4119) 股價走勢分析與預測 預測: 綜合圖表所…
旭富 (4119) 股價走勢分析與預測
預測:
綜合圖表所示的近期走勢以及技術指標的變化,預測旭富 (4119) 在未來數天至數週內,股價可能呈現盤整或小幅下跌的趨勢。理由:
分析圖表,旭富 (4119) 在近 90 個交易日的股價走勢經歷了一段顯著的下跌後,自 2025 年 8 月下旬以來,股價似乎進入了較為平穩的盤整階段。在 2025 年 9 月 12 日的最後一個交易日,股價收於 59.7 元,位於 5 日移動平均線 (MA5) 之下,且 MA5 亦低於 20 日移動平均線 (MA20)。這種排列通常被視為短期趨勢較為弱勢的跡象。
仔細觀察近期的 K 線圖,儘管股價在 2025 年 9 月上旬曾出現一波反彈,並一度突破 MA20,但隨即又回落至 MA20 以下。MA5 在 9 月初曾向上穿越 MA20,形成一個短暫的黃金交叉,但隨後又再次向下穿越,形成死亡交叉。這顯示多頭動能未能持續,且空頭壓力依然存在。
成交量柱狀圖方面,雖然在 9 月初的反彈過程中成交量有所放大,但並未持續維持在高檔,近期成交量呈現萎縮狀態,這可能意味著市場觀望氣氛濃厚,缺乏積極的買盤進場。整體而言,股價未能有效突破 MA20 的壓力,且短期均線排列不利,顯示向上動能不足,持續盤整或面臨小幅回調的機率較高。
未來目標價格區間:
基於上述分析,若股價持續盤整,可能在 57 元至 61 元之間波動。若出現較明顯的下跌動能,則可能測試 2025 年 8 月下旬的低點附近,即約 55 元的支撐區域。
操作建議:
對於散戶投資人而言,面對目前的市場情況,建議採取謹慎觀望的態度。針對「XX 股票可以買嗎」的疑問,對於旭富 (4119) 在當前技術指標顯示偏弱的格局下,目前並非積極進場的理想時機。
- 風險規避: 由於股價呈現弱勢盤整且均線排列不利,投資人應避免追高。若手上有持股,可考慮在反彈至壓力區時逢高減碼,或設定停損點以控制風險。
- 耐心等待訊號: 建議等待股價出現明確的向上突破訊號,例如:
- 股價能夠持續站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成有效的黃金交叉。
- 成交量能夠配合放大,顯示市場的買氣增強。
- 出現更強勢的 K 線組合,例如連陽線或底部形態。
- 資金控管: 若決定入場,務必做好資金控管,並設定合理的停損點。切勿將所有資金投入單一股票,以分散風險。
- 基本面考量: 技術分析僅為其中一個面向,投資人仍應關注旭富 (4119) 的基本面,包括公司的營運狀況、獲利能力、產業前景等,綜合判斷其長期投資價值。
總結:
總體而言,旭富 (4119) 在 2025 年 9 月 12 日的股價走勢顯示出盤整或小幅下跌的趨勢。預期未來數天至數週的目標價格區間可能落在 57 元至 61 元,若下跌則可能測試 55 元的支撐。對於散戶投資人,建議採取謹慎觀望的策略,待出現明確的買進訊號後再行考慮,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 44.31% | 14.35% | 41.28% | 26,429 |
2024/09/27 | 44.26% | 14.39% | 41.28% | 26,378 |
2024/10/04 | 44.31% | 14.35% | 41.28% | 26,341 |
2024/10/11 | 44.06% | 14.58% | 41.28% | 26,275 |
2024/10/18 | 44.23% | 14.43% | 41.28% | 26,226 |
2024/10/25 | 44.02% | 14.64% | 41.28% | 26,201 |
2024/11/01 | 44.11% | 14.55% | 41.28% | 26,188 |
2024/11/08 | 44% | 14.65% | 41.28% | 26,162 |
2024/11/15 | 43.8% | 14.86% | 41.28% | 26,198 |
2024/11/22 | 43.34% | 15.32% | 41.28% | 26,061 |
2024/11/29 | 43.09% | 14.81% | 42.02% | 25,921 |
2024/12/06 | 42.83% | 15.23% | 41.87% | 25,855 |
2024/12/13 | 42.88% | 15.17% | 41.88% | 25,776 |
2024/12/20 | 42.78% | 15.28% | 41.88% | 25,748 |
2024/12/27 | 42.61% | 15.43% | 41.88% | 25,764 |
2025/01/03 | 42.68% | 15.36% | 41.88% | 25,787 |
2025/01/10 | 42.56% | 15.47% | 41.89% | 25,795 |
2025/01/17 | 43.29% | 14.75% | 41.89% | 25,878 |
2025/01/22 | 43.32% | 14.71% | 41.89% | 25,890 |
2025/02/07 | 43.51% | 14.52% | 41.9% | 26,023 |
2025/02/14 | 43.52% | 14.43% | 41.96% | 26,114 |
2025/02/21 | 43.47% | 14.5% | 41.97% | 26,251 |
2025/02/27 | 43.47% | 14.5% | 41.97% | 26,347 |
2025/03/07 | 43.48% | 14.47% | 41.97% | 26,432 |
2025/03/14 | 43.47% | 14.54% | 41.92% | 26,916 |
2025/03/21 | 43.35% | 14.71% | 41.88% | 27,438 |
2025/03/28 | 43.53% | 14.55% | 41.86% | 28,087 |
2025/04/02 | 43.57% | 14.51% | 41.86% | 27,753 |
2025/04/11 | 43.4% | 14.65% | 41.87% | 27,738 |
2025/04/18 | 43.3% | 14.8% | 41.84% | 27,720 |
2025/04/25 | 43.16% | 14.93% | 41.84% | 27,707 |
2025/05/02 | 43.22% | 14.88% | 41.84% | 27,674 |
2025/05/09 | 43.06% | 15.01% | 41.85% | 27,666 |
2025/05/16 | 42.99% | 15.12% | 41.83% | 27,651 |
2025/05/23 | 43.07% | 15.03% | 41.83% | 27,627 |
2025/05/29 | 43.22% | 14.87% | 41.83% | 27,616 |
2025/06/06 | 43.2% | 14.9% | 41.83% | 27,637 |
2025/06/13 | 43.02% | 15.07% | 41.84% | 27,597 |
2025/06/20 | 43.08% | 15% | 41.83% | 27,567 |
2025/06/27 | 43.19% | 14.91% | 41.83% | 27,563 |
2025/07/04 | 43.27% | 14.81% | 41.83% | 27,567 |
2025/07/11 | 43.24% | 14.87% | 41.84% | 27,528 |
2025/07/18 | 43.27% | 14.82% | 41.84% | 27,515 |
2025/07/25 | 43.31% | 14.77% | 41.84% | 27,488 |
2025/08/01 | 43.25% | 14.85% | 41.84% | 27,500 |
2025/08/08 | 43.1% | 14.96% | 41.87% | 27,495 |
2025/08/15 | 43.07% | 14.88% | 41.99% | 27,435 |
2025/08/22 | 43.02% | 14.89% | 42.01% | 27,402 |
2025/08/29 | 43.03% | 14.89% | 42.01% | 27,364 |
2025/09/05 | 43% | 14.91% | 42.01% | 27,382 |
2025/09/12 | 43.3% | 14.6% | 42.03% | 27,330 |
目前尚無評論