旭富(4119)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.4 | 67.3 | 65.7 | 65.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 90.1 | 90.8 | 89.4 | 90.2 | 312 |
2025/01/03 | 89.8 | 90.7 | 89.8 | 90.4 | 91 |
2025/01/06 | 90.7 | 91.3 | 90.4 | 90.7 | 76 |
2025/01/07 | 90.7 | 91 | 89.8 | 89.8 | 142 |
2025/01/08 | 89.8 | 90.1 | 89.5 | 89.8 | 125 |
2025/01/09 | 89 | 89.7 | 88.5 | 88.5 | 341 |
2025/01/10 | 88.3 | 88.8 | 85.6 | 85.8 | 547 |
2025/01/13 | 85.3 | 85.3 | 82.5 | 83.9 | 703 |
2025/01/14 | 84.5 | 84.7 | 83.5 | 84 | 126 |
2025/01/15 | 83.1 | 84.2 | 83.1 | 84.1 | 59 |
2025/01/16 | 84.3 | 84.7 | 83.4 | 84 | 159 |
2025/01/17 | 84 | 84.6 | 83.7 | 84.2 | 72 |
2025/01/20 | 84.2 | 84.9 | 83.8 | 84.8 | 96 |
2025/01/21 | 84.8 | 85.4 | 84.7 | 84.8 | 78 |
2025/01/22 | 85.2 | 85.8 | 84.7 | 85.7 | 82 |
2025/02/03 | 84.2 | 85.2 | 83.8 | 84.3 | 200 |
2025/02/04 | 83.8 | 84.9 | 83.8 | 83.8 | 187 |
2025/02/05 | 84.8 | 84.8 | 84.1 | 84.4 | 64 |
2025/02/06 | 84.6 | 86.5 | 84.6 | 85.9 | 175 |
2025/02/07 | 86.3 | 86.3 | 85.8 | 86 | 94 |
2025/02/10 | 86.4 | 86.4 | 85.4 | 85.5 | 135 |
2025/02/11 | 85.8 | 86.7 | 85.8 | 86.2 | 107 |
2025/02/12 | 86.2 | 87.2 | 86.2 | 86.4 | 136 |
2025/02/13 | 86.6 | 87.2 | 86.6 | 87.2 | 74 |
2025/02/14 | 87.2 | 88.6 | 87 | 88.2 | 197 |
2025/02/17 | 88.4 | 88.5 | 87.6 | 87.6 | 104 |
2025/02/18 | 87.6 | 87.6 | 86.1 | 86.5 | 162 |
2025/02/19 | 86.9 | 87.3 | 86.5 | 86.6 | 75 |
2025/02/20 | 86.6 | 86.9 | 86.4 | 86.7 | 81 |
2025/02/21 | 86.8 | 86.9 | 86.6 | 86.7 | 113 |
2025/02/24 | 87 | 87.6 | 86.7 | 86.9 | 96 |
2025/02/25 | 86.5 | 87.1 | 86.4 | 86.9 | 49 |
2025/02/26 | 86.7 | 87.2 | 86.6 | 86.6 | 52 |
2025/02/27 | 86.8 | 86.9 | 86.3 | 86.7 | 77 |
2025/03/03 | 86.5 | 86.8 | 86.1 | 86.4 | 58 |
2025/03/04 | 86.3 | 86.3 | 85.6 | 86.1 | 117 |
2025/03/05 | 86.1 | 86.3 | 85.8 | 85.8 | 75 |
2025/03/06 | 86 | 86 | 85.3 | 85.5 | 194 |
2025/03/07 | 86.1 | 86.1 | 85.5 | 85.5 | 61 |
2025/03/10 | 85.5 | 86 | 85.2 | 85.6 | 62 |
2025/03/11 | 83.6 | 84.9 | 82.6 | 84.1 | 234 |
2025/03/12 | 84.2 | 84.2 | 83.4 | 83.4 | 178 |
2025/03/13 | 83.6 | 83.6 | 82.8 | 82.9 | 223 |
2025/03/14 | 83.1 | 83.7 | 82.6 | 82.9 | 123 |
2025/03/17 | 83.1 | 84.3 | 83.1 | 83.8 | 109 |
2025/03/18 | 84 | 84.6 | 83.1 | 83.3 | 126 |
2025/03/19 | 83 | 83.2 | 82.8 | 83.1 | 82 |
2025/03/20 | 83.2 | 84.1 | 83.1 | 83.1 | 125 |
2025/03/21 | 83.1 | 83.6 | 83 | 83 | 72 |
2025/03/24 | 83.1 | 83.8 | 82.8 | 82.9 | 80 |
2025/03/25 | 82.9 | 83.7 | 82.5 | 82.7 | 72 |
2025/03/26 | 83 | 83.3 | 82.7 | 83.1 | 55 |
2025/03/27 | 83 | 83 | 82.6 | 82.7 | 89 |
2025/03/28 | 82.7 | 82.7 | 80.6 | 81 | 269 |
2025/03/31 | 79.5 | 79.5 | 77.1 | 77.6 | 447 |
2025/04/01 | 77.6 | 78.5 | 77.6 | 78 | 67 |
2025/04/02 | 78 | 78.3 | 77.4 | 78.3 | 81 |
2025/04/07 | 70.5 | 70.5 | 70.5 | 70.5 | 121 |
2025/04/08 | 65.2 | 67.3 | 63.5 | 65.2 | 1,168 |
2025/04/09 | 67 | 67.5 | 64.6 | 66.2 | 599 |
2025/04/10 | 70 | 72.8 | 70 | 72.8 | 365 |
2025/04/11 | 66.7 | 72.8 | 66.7 | 71.1 | 209 |
2025/04/14 | 72 | 73.1 | 71.2 | 71.6 | 205 |
2025/04/15 | 72.1 | 73.3 | 72.1 | 73.2 | 142 |
2025/04/16 | 73.2 | 73.2 | 71.2 | 71.2 | 131 |
2025/04/17 | 70.5 | 70.8 | 69.4 | 70.3 | 148 |
2025/04/18 | 69.7 | 71 | 69.7 | 69.9 | 79 |
2025/04/21 | 70 | 70 | 68 | 68.3 | 91 |
2025/04/22 | 67.2 | 69.4 | 67.2 | 68.2 | 65 |
2025/04/23 | 68.3 | 69.7 | 68.3 | 69.1 | 177 |
2025/04/24 | 69.1 | 70.1 | 69 | 70 | 122 |
2025/04/25 | 70.5 | 70.9 | 70 | 70.9 | 86 |
2025/04/28 | 70.9 | 71.5 | 70.6 | 71.5 | 82 |
2025/04/29 | 71.6 | 72.2 | 71.6 | 72 | 80 |
2025/04/30 | 71.9 | 72.1 | 71.6 | 72.1 | 60 |
2025/05/02 | 72 | 72.7 | 71.9 | 72.7 | 111 |
2025/05/05 | 72.8 | 73 | 70.4 | 71 | 184 |
2025/05/06 | 70.9 | 71.2 | 70.1 | 70.7 | 100 |
2025/05/07 | 70.8 | 71 | 70.1 | 70.3 | 131 |
2025/05/08 | 70.3 | 72 | 70.3 | 71.9 | 137 |
2025/05/09 | 72.1 | 72.4 | 71.4 | 72.3 | 105 |
2025/05/12 | 71.1 | 71.5 | 70 | 70.2 | 841 |
2025/05/13 | 70.2 | 70.4 | 69.3 | 69.6 | 629 |
2025/05/14 | 69.6 | 71 | 69.6 | 70.8 | 244 |
2025/05/15 | 70.8 | 70.8 | 70 | 70.1 | 88 |
2025/05/16 | 70.2 | 70.5 | 70.1 | 70.2 | 94 |
2025/05/19 | 70.3 | 71.6 | 70.2 | 71.2 | 148 |
2025/05/20 | 71 | 71 | 70.6 | 71 | 183 |
2025/05/21 | 70.9 | 71.6 | 70.8 | 71.1 | 102 |
2025/05/22 | 71.1 | 71.1 | 70.4 | 70.5 | 144 |
2025/05/23 | 70.5 | 71 | 70.3 | 70.5 | 197 |
2025/05/26 | 70.2 | 70.9 | 70.2 | 70.3 | 106 |
2025/05/27 | 70.3 | 70.5 | 69.6 | 69.7 | 139 |
2025/05/28 | 69.9 | 70 | 68.8 | 68.8 | 191 |
2025/05/29 | 69 | 69.1 | 67.6 | 68 | 244 |
2025/06/02 | 67.7 | 67.7 | 66.4 | 66.4 | 242 |
2025/06/03 | 66.7 | 67.5 | 66.5 | 67 | 101 |
2025/06/04 | 67 | 68 | 66.1 | 67.5 | 171 |
2025/06/05 | 67.5 | 68.3 | 67.5 | 68.2 | 88 |
2025/06/06 | 68.6 | 68.6 | 67.7 | 67.9 | 93 |
2025/06/09 | 67.9 | 68 | 67.7 | 67.8 | 86 |
2025/06/10 | 67.7 | 68.2 | 67.5 | 68 | 93 |
2025/06/11 | 68 | 68.3 | 67.7 | 68 | 126 |
2025/06/12 | 68.1 | 68.5 | 67.8 | 68 | 90 |
2025/06/13 | 68 | 68 | 67.5 | 67.7 | 135 |
2025/06/16 | 67.8 | 67.8 | 66.9 | 67.1 | 104 |
2025/06/17 | 66.9 | 67.1 | 66.6 | 66.7 | 113 |
2025/06/18 | 66.7 | 67.5 | 66.6 | 66.7 | 123 |
2025/06/19 | 66.8 | 66.9 | 66.4 | 66.5 | 300 |
2025/06/20 | 66.2 | 66.2 | 65.2 | 65.4 | 189 |
2025/06/23 | 65 | 65 | 61.8 | 62.7 | 447 |
2025/06/24 | 64.4 | 64.4 | 62.9 | 63.9 | 164 |
2025/06/25 | 64.4 | 64.5 | 63.7 | 63.7 | 96 |
2025/06/26 | 63.8 | 64.5 | 63.8 | 64.1 | 112 |
2025/06/27 | 64.1 | 65.3 | 64.1 | 64.7 | 155 |
2025/06/30 | 64.5 | 64.9 | 64.2 | 64.7 | 159 |
2025/07/01 | 63.8 | 66.2 | 63.8 | 64.8 | 135 |
2025/07/02 | 64.7 | 65.6 | 64.7 | 65.4 | 109 |
2025/07/03 | 65.5 | 67.1 | 65.4 | 66.4 | 474 |
2025/07/04 | 66.4 | 67.3 | 65.7 | 65.9 | 132 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旭富(4119) 股票走勢分析與投資建議 …
旭富(4119) 股票走勢分析與投資建議
基於提供的K線圖,旭富(4119)在經歷一段明顯的下跌趨勢後,近期股價呈現盤整格局。從技術分析角度來看,該股未來數周可能維持區間震盪,股價可能在一個相對狹窄的範圍內波動,預計的目標價格區間需要更精確的數據才能更精準的給出。但總體來看,要特別留意風險,由於趨勢沒有明顯轉變,需要觀察是否有轉強的跡象。
圖表分析與股票走勢判斷
旭富(4119) 的K線圖顯示出以下幾個重要的特徵:
- 下跌趨勢: 在圖表的左側,可以看到股價經歷了一段顯著的下跌趨勢。綠色的K線佔多數,表明下跌期間賣壓較大。
- 均線 (MA5、MA20): MA5 (通常為較短期的均線) 快速穿過 MA20 (通常為較長期的均線) 向下,這是一個典型的死亡交叉訊號,確認了下跌趨勢。之後,MA20呈現持續下降的趨勢,也暗示股價處於弱勢。
- 成交量: 在下跌的過程中,有零星的成交量放大現象,代表下跌期間有投資人拋售股票。
- 盤整格局: 在圖表的右側,股價停止了明顯的下跌,進入一個盤整區間。MA5 和 MA20 開始趨於水平,並且股價在兩條均線附近波動。成交量也明顯萎縮,表明市場對於該股的興趣降低。
- 最後交易日: K線圖的最後幾個交易日,股價在低檔盤整,看不出明顯的上升或下跌訊號。
未來股價走勢猜測與理由
綜合以上分析,他認為旭富(4119) 在未來數周內可能會呈現以下幾種情境:
- 情境一:維持盤整 (可能性較高)。目前的盤整格局可能會持續一段時間,股價在一個相對狹窄的區間內波動。理由是,股價經歷大幅下跌後,需要時間來消化賣壓,同時市場也在觀望公司的基本面是否能有所改善。成交量的萎縮也暗示短期內缺乏明確的方向。
- 情境二:小幅反彈 (可能性中等)。如果公司有利多消息釋出,或者整體股市氣氛轉佳,旭富(4119) 有可能出現小幅反彈。然而,由於過去的下跌趨勢明顯,上方的壓力仍然較大,預計反彈的幅度不會太高。
- 情境三:再次下跌 (可能性較低)。如果公司的基本面持續惡化,或者整體股市出現系統性風險,旭富(4119) 可能再次下跌。然而,由於股價已經處於低檔,下跌的空間相對有限。
目標價格區間猜測
由於圖表提供的股價刻度有限,難以給出精確的目標價格區間。然而,投資者可以觀察以下幾個關鍵價位:
- 盤整區間的上限: 如果股價能成功突破盤整區間的上限,這可能是一個轉強的訊號。
- MA20 的位置: MA20 可以視為短線的反壓。如果股價能站上 MA20,這也可能是一個反彈的訊號。
給散戶投資者的建議
針對在Google上搜索"旭富(4119)股票可以買嗎?"的使用者,他會給出以下建議:
- 目前不建議立即買入: 由於股價處於盤整格局,且過去的下跌趨勢明顯,現在並非理想的買入時機。
- 觀察是否有轉強訊號: 投資者可以觀察股價是否能突破盤整區間的上限,或者是否能站上MA20。如果出現這些訊號,再考慮逢低買入。
- 控制倉位: 如果決定買入旭富(4119),建議控制倉位,不要投入過多的資金。由於股價波動性較大,控制倉位可以降低風險。
- 設立停損點: 投資者應該設定一個合理的停損點,以防止股價再次下跌時造成過大的損失。
- 關注公司基本面: 投資者應該密切關注旭富(4119) 的基本面,例如營收、獲利、以及產業前景。只有公司的基本面有所改善,股價才能有持續上漲的動力。
- 尋求專業建議: 如果對於股票投資不熟悉,建議尋求專業的財務顧問或分析師的建議。
- 留意風險: 股市投資有風險,投資者應該謹慎評估自身的風險承受能力,做出適合自己的投資決策。
總結
旭富(4119) 的股價在經歷一段下跌後進入盤整期,短期內可能維持區間震盪。投資者應密切關注股價是否出現轉強訊號,並留意公司的基本面。對於散戶投資者而言,目前不建議立即買入,建議觀察是否有更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 44.31% | 14.35% | 41.28% | 26,429 |
2024/09/27 | 44.26% | 14.39% | 41.28% | 26,378 |
2024/10/04 | 44.31% | 14.35% | 41.28% | 26,341 |
2024/10/11 | 44.06% | 14.58% | 41.28% | 26,275 |
2024/10/18 | 44.23% | 14.43% | 41.28% | 26,226 |
2024/10/25 | 44.02% | 14.64% | 41.28% | 26,201 |
2024/11/01 | 44.11% | 14.55% | 41.28% | 26,188 |
2024/11/08 | 44% | 14.65% | 41.28% | 26,162 |
2024/11/15 | 43.8% | 14.86% | 41.28% | 26,198 |
2024/11/22 | 43.34% | 15.32% | 41.28% | 26,061 |
2024/11/29 | 43.09% | 14.81% | 42.02% | 25,921 |
2024/12/06 | 42.83% | 15.23% | 41.87% | 25,855 |
2024/12/13 | 42.88% | 15.17% | 41.88% | 25,776 |
2024/12/20 | 42.78% | 15.28% | 41.88% | 25,748 |
2024/12/27 | 42.61% | 15.43% | 41.88% | 25,764 |
2025/01/03 | 42.68% | 15.36% | 41.88% | 25,787 |
2025/01/10 | 42.56% | 15.47% | 41.89% | 25,795 |
2025/01/17 | 43.29% | 14.75% | 41.89% | 25,878 |
2025/01/22 | 43.32% | 14.71% | 41.89% | 25,890 |
2025/02/07 | 43.51% | 14.52% | 41.9% | 26,023 |
2025/02/14 | 43.52% | 14.43% | 41.96% | 26,114 |
2025/02/21 | 43.47% | 14.5% | 41.97% | 26,251 |
2025/02/27 | 43.47% | 14.5% | 41.97% | 26,347 |
2025/03/07 | 43.48% | 14.47% | 41.97% | 26,432 |
2025/03/14 | 43.47% | 14.54% | 41.92% | 26,916 |
2025/03/21 | 43.35% | 14.71% | 41.88% | 27,438 |
2025/03/28 | 43.53% | 14.55% | 41.86% | 28,087 |
2025/04/02 | 43.57% | 14.51% | 41.86% | 27,753 |
2025/04/11 | 43.4% | 14.65% | 41.87% | 27,738 |
2025/04/18 | 43.3% | 14.8% | 41.84% | 27,720 |
2025/04/25 | 43.16% | 14.93% | 41.84% | 27,707 |
2025/05/02 | 43.22% | 14.88% | 41.84% | 27,674 |
2025/05/09 | 43.06% | 15.01% | 41.85% | 27,666 |
2025/05/16 | 42.99% | 15.12% | 41.83% | 27,651 |
2025/05/23 | 43.07% | 15.03% | 41.83% | 27,627 |
2025/05/29 | 43.22% | 14.87% | 41.83% | 27,616 |
2025/06/06 | 43.2% | 14.9% | 41.83% | 27,637 |
2025/06/13 | 43.02% | 15.07% | 41.84% | 27,597 |
2025/06/20 | 43.08% | 15% | 41.83% | 27,567 |
2025/06/27 | 43.19% | 14.91% | 41.83% | 27,563 |
2025/07/04 | 43.27% | 14.81% | 41.83% | 27,567 |
目前尚無評論