旭富(4119)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
59.3 |
59.4 |
58.6 |
59.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/05/05 |
72.8 |
73 |
70.4 |
71 |
184 |
2025/05/06 |
70.9 |
71.2 |
70.1 |
70.7 |
100 |
2025/05/07 |
70.8 |
71 |
70.1 |
70.3 |
131 |
2025/05/08 |
70.3 |
72 |
70.3 |
71.9 |
137 |
2025/05/09 |
72.1 |
72.4 |
71.4 |
72.3 |
105 |
2025/05/12 |
71.1 |
71.5 |
70 |
70.2 |
841 |
2025/05/13 |
70.2 |
70.4 |
69.3 |
69.6 |
629 |
2025/05/14 |
69.6 |
71 |
69.6 |
70.8 |
244 |
2025/05/15 |
70.8 |
70.8 |
70 |
70.1 |
88 |
2025/05/16 |
70.2 |
70.5 |
70.1 |
70.2 |
94 |
2025/05/19 |
70.3 |
71.6 |
70.2 |
71.2 |
148 |
2025/05/20 |
71 |
71 |
70.6 |
71 |
183 |
2025/05/21 |
70.9 |
71.6 |
70.8 |
71.1 |
102 |
2025/05/22 |
71.1 |
71.1 |
70.4 |
70.5 |
144 |
2025/05/23 |
70.5 |
71 |
70.3 |
70.5 |
197 |
2025/05/26 |
70.2 |
70.9 |
70.2 |
70.3 |
106 |
2025/05/27 |
70.3 |
70.5 |
69.6 |
69.7 |
139 |
2025/05/28 |
69.9 |
70 |
68.8 |
68.8 |
191 |
2025/05/29 |
69 |
69.1 |
67.6 |
68 |
244 |
2025/06/02 |
67.7 |
67.7 |
66.4 |
66.4 |
242 |
2025/06/03 |
66.7 |
67.5 |
66.5 |
67 |
101 |
2025/06/04 |
67 |
68 |
66.1 |
67.5 |
171 |
2025/06/05 |
67.5 |
68.3 |
67.5 |
68.2 |
88 |
2025/06/06 |
68.6 |
68.6 |
67.7 |
67.9 |
93 |
2025/06/09 |
67.9 |
68 |
67.7 |
67.8 |
86 |
2025/06/10 |
67.7 |
68.2 |
67.5 |
68 |
93 |
2025/06/11 |
68 |
68.3 |
67.7 |
68 |
126 |
2025/06/12 |
68.1 |
68.5 |
67.8 |
68 |
90 |
2025/06/13 |
68 |
68 |
67.5 |
67.7 |
135 |
2025/06/16 |
67.8 |
67.8 |
66.9 |
67.1 |
104 |
2025/06/17 |
66.9 |
67.1 |
66.6 |
66.7 |
113 |
2025/06/18 |
66.7 |
67.5 |
66.6 |
66.7 |
123 |
2025/06/19 |
66.8 |
66.9 |
66.4 |
66.5 |
300 |
2025/06/20 |
66.2 |
66.2 |
65.2 |
65.4 |
189 |
2025/06/23 |
65 |
65 |
61.8 |
62.7 |
447 |
2025/06/24 |
64.4 |
64.4 |
62.9 |
63.9 |
164 |
2025/06/25 |
64.4 |
64.5 |
63.7 |
63.7 |
96 |
2025/06/26 |
63.8 |
64.5 |
63.8 |
64.1 |
112 |
2025/06/27 |
64.1 |
65.3 |
64.1 |
64.7 |
155 |
2025/06/30 |
64.5 |
64.9 |
64.2 |
64.7 |
159 |
2025/07/01 |
63.8 |
66.2 |
63.8 |
64.8 |
135 |
2025/07/02 |
64.7 |
65.6 |
64.7 |
65.4 |
109 |
2025/07/03 |
65.5 |
67.1 |
65.4 |
66.4 |
474 |
2025/07/04 |
66.4 |
67.3 |
65.7 |
65.9 |
132 |
2025/07/07 |
66.1 |
66.1 |
64.8 |
64.8 |
111 |
2025/07/08 |
64.9 |
64.9 |
63.6 |
63.8 |
100 |
2025/07/09 |
63.3 |
63.3 |
62.4 |
62.8 |
262 |
2025/07/10 |
62.4 |
62.8 |
61.8 |
61.9 |
239 |
2025/07/11 |
61.7 |
63.3 |
61.7 |
62.2 |
107 |
2025/07/14 |
62.1 |
63.1 |
62 |
62.3 |
85 |
2025/07/15 |
62.7 |
62.7 |
62 |
62.4 |
39 |
2025/07/16 |
62.4 |
63.3 |
62.4 |
62.5 |
95 |
2025/07/17 |
62.5 |
63.3 |
62.5 |
63.2 |
82 |
2025/07/18 |
63.7 |
63.7 |
62.6 |
62.6 |
123 |
2025/07/21 |
62.4 |
63.4 |
62.4 |
62.8 |
65 |
2025/07/22 |
62.3 |
62.8 |
61.3 |
61.6 |
200 |
2025/07/23 |
61.7 |
62.3 |
61.1 |
61.8 |
190 |
2025/07/24 |
61.8 |
61.8 |
61.3 |
61.7 |
123 |
2025/07/25 |
62 |
62 |
61.3 |
61.6 |
141 |
2025/07/28 |
61.4 |
61.4 |
60.8 |
60.9 |
225 |
2025/07/29 |
60.8 |
60.8 |
58.8 |
59.5 |
524 |
2025/07/30 |
59.5 |
59.5 |
58.9 |
59 |
252 |
2025/07/31 |
59 |
59 |
56.2 |
57.6 |
589 |
2025/08/01 |
56.5 |
57.6 |
55.8 |
57 |
569 |
2025/08/04 |
56.6 |
58.4 |
55.7 |
58.4 |
207 |
2025/08/05 |
58.5 |
60.4 |
58.5 |
59.3 |
306 |
2025/08/06 |
59.3 |
59.6 |
59.2 |
59.6 |
255 |
2025/08/07 |
59.6 |
59.6 |
58.5 |
59.2 |
182 |
2025/08/08 |
58.9 |
58.9 |
56.8 |
58.1 |
302 |
2025/08/11 |
58.1 |
58.1 |
55.5 |
57 |
438 |
2025/08/12 |
57 |
58 |
56.7 |
57.5 |
117 |
2025/08/13 |
58 |
60.5 |
57.9 |
60.3 |
357 |
2025/08/14 |
60.4 |
61.1 |
59.5 |
60 |
191 |
2025/08/15 |
60 |
60.2 |
59 |
60.1 |
125 |
2025/08/18 |
60 |
60.5 |
59.6 |
59.8 |
186 |
2025/08/19 |
59.5 |
59.6 |
59.1 |
59.3 |
107 |
2025/08/20 |
58.6 |
59.4 |
58 |
58.3 |
139 |
2025/08/21 |
58.6 |
60.9 |
58.3 |
59.4 |
246 |
2025/08/22 |
60 |
60.5 |
59.7 |
60.1 |
139 |
2025/08/25 |
60.1 |
60.1 |
59.1 |
59.5 |
324 |
2025/08/26 |
59.4 |
59.4 |
58.4 |
58.7 |
137 |
2025/08/27 |
58.5 |
60 |
58.5 |
59.8 |
80 |
2025/08/28 |
59.8 |
60.6 |
59.4 |
59.9 |
127 |
2025/08/29 |
60.3 |
60.3 |
59.2 |
59.4 |
325 |
2025/09/01 |
58.9 |
59.8 |
58.6 |
59.1 |
111 |
2025/09/02 |
59.9 |
63.2 |
59.9 |
61.6 |
453 |
2025/09/03 |
61.6 |
61.7 |
60.9 |
61.2 |
340 |
2025/09/04 |
61.2 |
61.3 |
60.9 |
61.2 |
138 |
2025/09/05 |
61.3 |
61.3 |
60.5 |
60.5 |
601 |
2025/09/08 |
60.5 |
61 |
60.4 |
61 |
196 |
2025/09/09 |
59.9 |
59.9 |
58.3 |
59.2 |
519 |
2025/09/10 |
59 |
59.8 |
58.3 |
59.7 |
305 |
2025/09/11 |
59.7 |
59.7 |
57.9 |
58 |
345 |
2025/09/12 |
58 |
58.9 |
57.6 |
58.2 |
118 |
2025/09/15 |
58.7 |
58.7 |
57.9 |
57.9 |
103 |
2025/09/16 |
57.9 |
58 |
57.4 |
57.6 |
197 |
2025/09/17 |
57.6 |
59 |
57.5 |
57.5 |
168 |
2025/09/18 |
57.8 |
58 |
57.7 |
57.7 |
197 |
2025/09/19 |
57.5 |
58.3 |
57.4 |
57.6 |
384 |
2025/09/22 |
58.1 |
58.8 |
57.6 |
57.7 |
255 |
2025/09/23 |
57.8 |
59.5 |
57.6 |
59.1 |
331 |
2025/09/24 |
59.7 |
60.5 |
59.7 |
59.9 |
398 |
2025/09/25 |
60.6 |
61 |
59.8 |
60 |
266 |
2025/09/26 |
60 |
60.5 |
59.7 |
60.2 |
198 |
2025/09/30 |
60.2 |
60.2 |
59.6 |
60 |
296 |
2025/10/01 |
60 |
60.8 |
60 |
60 |
89 |
2025/10/02 |
60 |
60.1 |
59.5 |
59.7 |
264 |
2025/10/03 |
59.9 |
59.9 |
58.7 |
58.9 |
367 |
2025/10/07 |
59 |
59.4 |
58.1 |
59.1 |
204 |
2025/10/08 |
59 |
59.4 |
58 |
59.1 |
242 |
2025/10/09 |
59.9 |
60.1 |
59.4 |
59.7 |
269 |
2025/10/13 |
59 |
59 |
58.4 |
58.9 |
368 |
2025/10/14 |
59.8 |
59.8 |
58.3 |
58.3 |
217 |
2025/10/15 |
59.2 |
59.2 |
58 |
58 |
118 |
2025/10/16 |
58.3 |
58.4 |
57.4 |
58.2 |
103 |
2025/10/17 |
58.4 |
59.9 |
58.4 |
59.1 |
146 |
2025/10/20 |
59.1 |
59.2 |
57.9 |
58.1 |
312 |
2025/10/21 |
58.4 |
58.8 |
57.9 |
58.3 |
129 |
2025/10/22 |
58.5 |
59.5 |
58.1 |
59.4 |
197 |
2025/10/23 |
59.3 |
59.4 |
58.6 |
59.3 |
130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
旭富 (4119) 股價趨勢分析與操作建議
趨勢判斷
綜…
旭富 (4119) 股價趨勢分析與操作建議
趨勢判斷
綜合近 90 天的股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,可以預見旭富 (4119) 在未來數天至數週內,有機會呈現震盪上行趨勢。理由如下:
- 近期股價止跌跡象:從 2025 年 8 月底至今,股價已脫離先前明顯的下跌趨勢,進入相對盤整階段。雖然過程中仍有綠色(下跌)K 線出現,但整體波動幅度收窄,並未出現持續性的重挫。
- MA5 逐漸靠攏 MA20:觀察圖表,代表短期趨勢的 MA5(綠色線)與代表中期趨勢的 MA20(黃色線)在近期開始有靠攏的跡象。在盤整階段,兩條移動平均線的糾纏或靠攏,通常預示著市場方向的轉變,一旦 MA5 能夠有效突破 MA20 並向上延伸,將是上升趨勢的明確信號。
- 成交量出現階段性變化:雖然整體成交量未出現爆炸性成長,但可以觀察到在某些時段,尤其是股價反彈或止跌企穩時,成交量有相對較大的柱狀圖出現。這顯示市場上存在一定的買盤力量,且在股價回落時,賣壓似乎有所減緩。
- 觸及或接近歷史低點的支撐:從圖表可見,股價在 2025 年 7 月下旬曾觸及約 57 元的低點,之後雖有反彈,但整體仍在此區間附近徘徊。若下方有足夠的買盤支撐,此價位可能成為重要的心理和技術支撐。
未來目標價格區間
基於上述分析,若旭富 (4119) 的上漲趨勢得以確立,其未來數週的目標價格區間可能落在 61 元至 64 元之間。此區間的設定考量了:
- 頸線壓力:觀察圖表中從 2025 年 7 月底至 8 月底,股價在 60 元至 62 元之間形成了一個相對的盤整平台,若要進一步上漲,此區間將是第一個需要克服的壓力。
- 移動平均線的潛在壓力:MA20 在近期仍位於 60 元上方,若股價能夠順利突破 MA5 與 MA20 的糾纏並持續走高,則 MA20 可能會成為一個短期壓力,但若長期趨勢形成,其也可能轉為支撐。
- 歷史股價軌跡:回顧過去的走勢,63 元至 64 元附近在 2025 年 6 月份曾是重要的支撐區域,若股價能有效站穩並突破此區間,則有機會挑戰更高價位。
操作建議(針對散戶投資人)
對於「旭富 (4119) 可以買嗎?」這個問題,我的建議是:可以考慮分批布局,但需嚴格執行停損。
以下是具體的操作建議:
- 觀察與分批布局:散戶投資人可將 60 元至 61 元視為一個較為安全的進場區域。若股價能在此區間獲得有效支撐,並出現明顯的買進訊號(例如:帶量長紅 K 線),可考慮分批買入。避免一次性全數買進,以降低風險。
- 設定停損點:最關鍵的一點是,必須設定嚴格的停損點。若股價跌破 59 元,則應果斷出場,避免擴大損失。59 元是一個重要的支撐關卡,一旦跌破,可能意味著先前判斷的止跌訊號失效,趨勢可能再次轉為弱勢。
- 關注 MA5 與 MA20 的交叉:在進場後,持續關注 MA5 和 MA20 的動態。若 MA5 成功向上穿越 MA20,並兩者均呈向上趨勢,則可視為持股的理由,甚至可以考慮加碼。反之,若 MA5 再次跌破 MA20,則需提高警惕。
- 成交量變化:留意成交量的變化。若在股價上漲過程中,成交量能伴隨放大,表示市場積極追價,有利於趨勢的延續。若股價上漲但成交量萎縮,則可能表示上攻動能不足,需小心。
- 風險控管:投資有風險,過去的表現不代表未來。旭富 (4119) 股價自高點以來有大幅回落,基本面、消息面等外部因素亦可能影響股價。散戶投資人應根據自身的風險承受能力,謹慎評估,並做好資金分配。
總結
總體而言,基於目前的圖表資訊,旭富 (4119) 在未來數天至數週內,預計將朝向震盪上行的趨勢發展,目標價格區間初步預計在 61 元至 64 元之間。對於散戶投資人而言,可以考慮在 60-61 元附近分批布局,但務必設定 59 元的嚴格停損點。持續關注移動平均線的交叉情況和成交量的變化,以輔助判斷後續走勢。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
44.31% |
14.35% |
41.28% |
26,429 |
2024/09/27 |
44.26% |
14.39% |
41.28% |
26,378 |
2024/10/04 |
44.31% |
14.35% |
41.28% |
26,341 |
2024/10/11 |
44.06% |
14.58% |
41.28% |
26,275 |
2024/10/18 |
44.23% |
14.43% |
41.28% |
26,226 |
2024/10/25 |
44.02% |
14.64% |
41.28% |
26,201 |
2024/11/01 |
44.11% |
14.55% |
41.28% |
26,188 |
2024/11/08 |
44% |
14.65% |
41.28% |
26,162 |
2024/11/15 |
43.8% |
14.86% |
41.28% |
26,198 |
2024/11/22 |
43.34% |
15.32% |
41.28% |
26,061 |
2024/11/29 |
43.09% |
14.81% |
42.02% |
25,921 |
2024/12/06 |
42.83% |
15.23% |
41.87% |
25,855 |
2024/12/13 |
42.88% |
15.17% |
41.88% |
25,776 |
2024/12/20 |
42.78% |
15.28% |
41.88% |
25,748 |
2024/12/27 |
42.61% |
15.43% |
41.88% |
25,764 |
2025/01/03 |
42.68% |
15.36% |
41.88% |
25,787 |
2025/01/10 |
42.56% |
15.47% |
41.89% |
25,795 |
2025/01/17 |
43.29% |
14.75% |
41.89% |
25,878 |
2025/01/22 |
43.32% |
14.71% |
41.89% |
25,890 |
2025/02/07 |
43.51% |
14.52% |
41.9% |
26,023 |
2025/02/14 |
43.52% |
14.43% |
41.96% |
26,114 |
2025/02/21 |
43.47% |
14.5% |
41.97% |
26,251 |
2025/02/27 |
43.47% |
14.5% |
41.97% |
26,347 |
2025/03/07 |
43.48% |
14.47% |
41.97% |
26,432 |
2025/03/14 |
43.47% |
14.54% |
41.92% |
26,916 |
2025/03/21 |
43.35% |
14.71% |
41.88% |
27,438 |
2025/03/28 |
43.53% |
14.55% |
41.86% |
28,087 |
2025/04/02 |
43.57% |
14.51% |
41.86% |
27,753 |
2025/04/11 |
43.4% |
14.65% |
41.87% |
27,738 |
2025/04/18 |
43.3% |
14.8% |
41.84% |
27,720 |
2025/04/25 |
43.16% |
14.93% |
41.84% |
27,707 |
2025/05/02 |
43.22% |
14.88% |
41.84% |
27,674 |
2025/05/09 |
43.06% |
15.01% |
41.85% |
27,666 |
2025/05/16 |
42.99% |
15.12% |
41.83% |
27,651 |
2025/05/23 |
43.07% |
15.03% |
41.83% |
27,627 |
2025/05/29 |
43.22% |
14.87% |
41.83% |
27,616 |
2025/06/06 |
43.2% |
14.9% |
41.83% |
27,637 |
2025/06/13 |
43.02% |
15.07% |
41.84% |
27,597 |
2025/06/20 |
43.08% |
15% |
41.83% |
27,567 |
2025/06/27 |
43.19% |
14.91% |
41.83% |
27,563 |
2025/07/04 |
43.27% |
14.81% |
41.83% |
27,567 |
2025/07/11 |
43.24% |
14.87% |
41.84% |
27,528 |
2025/07/18 |
43.27% |
14.82% |
41.84% |
27,515 |
2025/07/25 |
43.31% |
14.77% |
41.84% |
27,488 |
2025/08/01 |
43.25% |
14.85% |
41.84% |
27,500 |
2025/08/08 |
43.1% |
14.96% |
41.87% |
27,495 |
2025/08/15 |
43.07% |
14.88% |
41.99% |
27,435 |
2025/08/22 |
43.02% |
14.89% |
42.01% |
27,402 |
2025/08/29 |
43.03% |
14.89% |
42.01% |
27,364 |
2025/09/05 |
43% |
14.91% |
42.01% |
27,382 |
2025/09/12 |
43.3% |
14.6% |
42.03% |
27,330 |
2025/09/19 |
43.04% |
15.02% |
41.87% |
27,303 |
2025/09/26 |
43.14% |
14.93% |
41.87% |
27,297 |
2025/10/03 |
43.18% |
14.88% |
41.87% |
27,262 |
2025/10/09 |
43.09% |
14.98% |
41.88% |
27,223 |
2025/10/17 |
43.14% |
14.96% |
41.83% |
27,207 |
評論討論區
發表評論
目前尚無評論