旭富（4119）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.1 | 50.1 | 48.6 | 49.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 70.3 | 70.5 | 69.6 | 69.7 | 139 |
| 2025/05/28 | 69.9 | 70 | 68.8 | 68.8 | 191 |
| 2025/05/29 | 69 | 69.1 | 67.6 | 68 | 244 |
| 2025/06/02 | 67.7 | 67.7 | 66.4 | 66.4 | 242 |
| 2025/06/03 | 66.7 | 67.5 | 66.5 | 67 | 101 |
| 2025/06/04 | 67 | 68 | 66.1 | 67.5 | 171 |
| 2025/06/05 | 67.5 | 68.3 | 67.5 | 68.2 | 88 |
| 2025/06/06 | 68.6 | 68.6 | 67.7 | 67.9 | 93 |
| 2025/06/09 | 67.9 | 68 | 67.7 | 67.8 | 86 |
| 2025/06/10 | 67.7 | 68.2 | 67.5 | 68 | 93 |
| 2025/06/11 | 68 | 68.3 | 67.7 | 68 | 126 |
| 2025/06/12 | 68.1 | 68.5 | 67.8 | 68 | 90 |
| 2025/06/13 | 68 | 68 | 67.5 | 67.7 | 135 |
| 2025/06/16 | 67.8 | 67.8 | 66.9 | 67.1 | 104 |
| 2025/06/17 | 66.9 | 67.1 | 66.6 | 66.7 | 113 |
| 2025/06/18 | 66.7 | 67.5 | 66.6 | 66.7 | 123 |
| 2025/06/19 | 66.8 | 66.9 | 66.4 | 66.5 | 300 |
| 2025/06/20 | 66.2 | 66.2 | 65.2 | 65.4 | 189 |
| 2025/06/23 | 65 | 65 | 61.8 | 62.7 | 447 |
| 2025/06/24 | 64.4 | 64.4 | 62.9 | 63.9 | 164 |
| 2025/06/25 | 64.4 | 64.5 | 63.7 | 63.7 | 96 |
| 2025/06/26 | 63.8 | 64.5 | 63.8 | 64.1 | 112 |
| 2025/06/27 | 64.1 | 65.3 | 64.1 | 64.7 | 155 |
| 2025/06/30 | 64.5 | 64.9 | 64.2 | 64.7 | 159 |
| 2025/07/01 | 63.8 | 66.2 | 63.8 | 64.8 | 135 |
| 2025/07/02 | 64.7 | 65.6 | 64.7 | 65.4 | 109 |
| 2025/07/03 | 65.5 | 67.1 | 65.4 | 66.4 | 474 |
| 2025/07/04 | 66.4 | 67.3 | 65.7 | 65.9 | 132 |
| 2025/07/07 | 66.1 | 66.1 | 64.8 | 64.8 | 111 |
| 2025/07/08 | 64.9 | 64.9 | 63.6 | 63.8 | 100 |
| 2025/07/09 | 63.3 | 63.3 | 62.4 | 62.8 | 262 |
| 2025/07/10 | 62.4 | 62.8 | 61.8 | 61.9 | 239 |
| 2025/07/11 | 61.7 | 63.3 | 61.7 | 62.2 | 107 |
| 2025/07/14 | 62.1 | 63.1 | 62 | 62.3 | 85 |
| 2025/07/15 | 62.7 | 62.7 | 62 | 62.4 | 39 |
| 2025/07/16 | 62.4 | 63.3 | 62.4 | 62.5 | 95 |
| 2025/07/17 | 62.5 | 63.3 | 62.5 | 63.2 | 82 |
| 2025/07/18 | 63.7 | 63.7 | 62.6 | 62.6 | 123 |
| 2025/07/21 | 62.4 | 63.4 | 62.4 | 62.8 | 65 |
| 2025/07/22 | 62.3 | 62.8 | 61.3 | 61.6 | 200 |
| 2025/07/23 | 61.7 | 62.3 | 61.1 | 61.8 | 190 |
| 2025/07/24 | 61.8 | 61.8 | 61.3 | 61.7 | 123 |
| 2025/07/25 | 62 | 62 | 61.3 | 61.6 | 141 |
| 2025/07/28 | 61.4 | 61.4 | 60.8 | 60.9 | 225 |
| 2025/07/29 | 60.8 | 60.8 | 58.8 | 59.5 | 524 |
| 2025/07/30 | 59.5 | 59.5 | 58.9 | 59 | 252 |
| 2025/07/31 | 59 | 59 | 56.2 | 57.6 | 589 |
| 2025/08/01 | 56.5 | 57.6 | 55.8 | 57 | 569 |
| 2025/08/04 | 56.6 | 58.4 | 55.7 | 58.4 | 207 |
| 2025/08/05 | 58.5 | 60.4 | 58.5 | 59.3 | 306 |
| 2025/08/06 | 59.3 | 59.6 | 59.2 | 59.6 | 255 |
| 2025/08/07 | 59.6 | 59.6 | 58.5 | 59.2 | 182 |
| 2025/08/08 | 58.9 | 58.9 | 56.8 | 58.1 | 302 |
| 2025/08/11 | 58.1 | 58.1 | 55.5 | 57 | 438 |
| 2025/08/12 | 57 | 58 | 56.7 | 57.5 | 117 |
| 2025/08/13 | 58 | 60.5 | 57.9 | 60.3 | 357 |
| 2025/08/14 | 60.4 | 61.1 | 59.5 | 60 | 191 |
| 2025/08/15 | 60 | 60.2 | 59 | 60.1 | 125 |
| 2025/08/18 | 60 | 60.5 | 59.6 | 59.8 | 186 |
| 2025/08/19 | 59.5 | 59.6 | 59.1 | 59.3 | 107 |
| 2025/08/20 | 58.6 | 59.4 | 58 | 58.3 | 139 |
| 2025/08/21 | 58.6 | 60.9 | 58.3 | 59.4 | 246 |
| 2025/08/22 | 60 | 60.5 | 59.7 | 60.1 | 139 |
| 2025/08/25 | 60.1 | 60.1 | 59.1 | 59.5 | 324 |
| 2025/08/26 | 59.4 | 59.4 | 58.4 | 58.7 | 137 |
| 2025/08/27 | 58.5 | 60 | 58.5 | 59.8 | 80 |
| 2025/08/28 | 59.8 | 60.6 | 59.4 | 59.9 | 127 |
| 2025/08/29 | 60.3 | 60.3 | 59.2 | 59.4 | 325 |
| 2025/09/01 | 58.9 | 59.8 | 58.6 | 59.1 | 111 |
| 2025/09/02 | 59.9 | 63.2 | 59.9 | 61.6 | 453 |
| 2025/09/03 | 61.6 | 61.7 | 60.9 | 61.2 | 340 |
| 2025/09/04 | 61.2 | 61.3 | 60.9 | 61.2 | 138 |
| 2025/09/05 | 61.3 | 61.3 | 60.5 | 60.5 | 601 |
| 2025/09/08 | 60.5 | 61 | 60.4 | 61 | 196 |
| 2025/09/09 | 59.9 | 59.9 | 58.3 | 59.2 | 519 |
| 2025/09/10 | 59 | 59.8 | 58.3 | 59.7 | 305 |
| 2025/09/11 | 59.7 | 59.7 | 57.9 | 58 | 345 |
| 2025/09/12 | 58 | 58.9 | 57.6 | 58.2 | 118 |
| 2025/09/15 | 58.7 | 58.7 | 57.9 | 57.9 | 103 |
| 2025/09/16 | 57.9 | 58 | 57.4 | 57.6 | 197 |
| 2025/09/17 | 57.6 | 59 | 57.5 | 57.5 | 168 |
| 2025/09/18 | 57.8 | 58 | 57.7 | 57.7 | 197 |
| 2025/09/19 | 57.5 | 58.3 | 57.4 | 57.6 | 384 |
| 2025/09/22 | 58.1 | 58.8 | 57.6 | 57.7 | 255 |
| 2025/09/23 | 57.8 | 59.5 | 57.6 | 59.1 | 331 |
| 2025/09/24 | 59.7 | 60.5 | 59.7 | 59.9 | 398 |
| 2025/09/25 | 60.6 | 61 | 59.8 | 60 | 266 |
| 2025/09/26 | 60 | 60.5 | 59.7 | 60.2 | 198 |
| 2025/09/30 | 60.2 | 60.2 | 59.6 | 60 | 296 |
| 2025/10/01 | 60 | 60.8 | 60 | 60 | 89 |
| 2025/10/02 | 60 | 60.1 | 59.5 | 59.7 | 264 |
| 2025/10/03 | 59.9 | 59.9 | 58.7 | 58.9 | 367 |
| 2025/10/07 | 59 | 59.4 | 58.1 | 59.1 | 204 |
| 2025/10/08 | 59 | 59.4 | 58 | 59.1 | 242 |
| 2025/10/09 | 59.9 | 60.1 | 59.4 | 59.7 | 269 |
| 2025/10/13 | 59 | 59 | 58.4 | 58.9 | 368 |
| 2025/10/14 | 59.8 | 59.8 | 58.3 | 58.3 | 217 |
| 2025/10/15 | 59.2 | 59.2 | 58 | 58 | 118 |
| 2025/10/16 | 58.3 | 58.4 | 57.4 | 58.2 | 103 |
| 2025/10/17 | 58.4 | 59.9 | 58.4 | 59.1 | 146 |
| 2025/10/20 | 59.1 | 59.2 | 57.9 | 58.1 | 312 |
| 2025/10/21 | 58.4 | 58.8 | 57.9 | 58.3 | 129 |
| 2025/10/22 | 58.5 | 59.5 | 58.1 | 59.4 | 197 |
| 2025/10/23 | 59.3 | 59.4 | 58.6 | 59.3 | 130 |
| 2025/10/27 | 60 | 60 | 58.9 | 59.9 | 142 |
| 2025/10/28 | 59.9 | 59.9 | 58.5 | 59.3 | 305 |
| 2025/10/29 | 59.1 | 59.1 | 57.8 | 58.4 | 594 |
| 2025/10/30 | 58.1 | 58.1 | 57.6 | 57.7 | 121 |
| 2025/10/31 | 57.7 | 57.9 | 57.1 | 57.6 | 206 |
| 2025/11/03 | 57.6 | 57.6 | 56.5 | 56.6 | 235 |
| 2025/11/04 | 56.7 | 56.8 | 56.1 | 56.2 | 203 |
| 2025/11/05 | 56 | 56.6 | 55.6 | 56.2 | 177 |
| 2025/11/06 | 56.2 | 57.2 | 56.2 | 57 | 91 |
| 2025/11/07 | 57 | 57 | 55.8 | 56.2 | 282 |
| 2025/11/10 | 55 | 55 | 51.4 | 52.7 | 671 |
| 2025/11/11 | 52 | 52.7 | 50 | 50.7 | 891 |
| 2025/11/12 | 50.3 | 51.1 | 50.2 | 50.9 | 274 |
| 2025/11/13 | 50.9 | 51.2 | 49.9 | 49.95 | 531 |
| 2025/11/14 | 49.65 | 50.1 | 49.55 | 49.75 | 419 |
| 2025/11/17 | 50.1 | 50.1 | 48.6 | 49.15 | 447 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 旭富 (4119) 股價走勢分析與預測 趨勢判斷與理由 綜…
旭富 (4119) 股價走勢分析與預測
趨勢判斷與理由
綜合觀察旭富 (4119) 在過去 90 天的股價走勢，特別是從 2025 年 10 月底至今的表現，可以明確判斷未來數天至數週股價將持續下跌。主要的理由包括：
- 長期下行趨勢確立： 圖表中可見，股價自 2025 年 5 月下旬起便呈現一波明顯的下降趨勢，雖然期間有小幅反彈，但整體下降格局並未改變。
- 近期跌勢加劇： 從 2025 年 11 月初開始，股價出現了急劇的下跌，並在 2025 年 11 月 17 日（圖表最後交易日）以長長的綠K棒收盤，顯示賣壓強勁。
- 均線乖離擴大： 短期均線 (MA5) 和長期均線 (MA20) 持續向下且 MA5 位於 MA20 下方，乖離率持續擴大，這通常預示著下跌動能的增強。
- 成交量配合下跌： 在近期股價下跌的過程中，成交量柱狀圖顯示在關鍵下跌日有顯著的成交量放大，這可能意味著有較大的賣盤介入，進一步確認了下跌趨勢。
- 跌破關鍵支撐： 股價已跌破了圖表中顯示的 55 元整數關卡，此關卡在過去曾有多次支撐作用，跌破後可能轉為壓力，加劇了下跌的空間。
未來目標價格區間
基於上述的分析，預計旭富 (4119) 的股價在未來數天至數週內，可能面臨進一步的下跌壓力。參考圖表上顯示的最低價位以及技術形態，預計未來可能的目標價格區間為 48 元至 52 元。
具體操作建議
針對散戶投資人對於「旭富 (4119) 可以買嗎」的疑問，基於當前的嚴峻走勢，目前的時機不建議買進。
- 避免追價買入： 鑑於股價處於明顯的下跌趨勢，且近期跌勢凶猛，追價買入的風險極高，可能面臨持續虧損。
- 暫時觀望為宜： 建議散戶投資人暫時保持觀望態度，等待股價止跌企穩，並出現明顯的止跌訊號（例如價穩量縮、出現底部型態、均線出現金叉等）後，再考慮評估進場時機。
- 考慮停損操作： 若先前已持有該股票，且跌破了重要的支撐位，應審慎評估是否應執行停損操作，以避免擴大損失。
- 留意籌碼動向： 雖然圖表未顯示籌碼分佈，但建議持續關注市場上的消息面、產業前景以及法人籌碼的變化，這些都可能影響股價未來的走向。
總結重申
總體而言，旭富 (4119) 目前的股價走勢呈現明顯的下跌趨勢，並且在近期跌勢加劇。基於技術分析，預計未來數天至數週股價將持續探底，可能的目標價格區間為 48 元至 52 元。在此情況下，強烈建議散戶投資人暫停買入操作，保持觀望，並伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.31% | 14.35% | 41.28% | 26,429 |
| 2024/09/27 | 44.26% | 14.39% | 41.28% | 26,378 |
| 2024/10/04 | 44.31% | 14.35% | 41.28% | 26,341 |
| 2024/10/11 | 44.06% | 14.58% | 41.28% | 26,275 |
| 2024/10/18 | 44.23% | 14.43% | 41.28% | 26,226 |
| 2024/10/25 | 44.02% | 14.64% | 41.28% | 26,201 |
| 2024/11/01 | 44.11% | 14.55% | 41.28% | 26,188 |
| 2024/11/08 | 44% | 14.65% | 41.28% | 26,162 |
| 2024/11/15 | 43.8% | 14.86% | 41.28% | 26,198 |
| 2024/11/22 | 43.34% | 15.32% | 41.28% | 26,061 |
| 2024/11/29 | 43.09% | 14.81% | 42.02% | 25,921 |
| 2024/12/06 | 42.83% | 15.23% | 41.87% | 25,855 |
| 2024/12/13 | 42.88% | 15.17% | 41.88% | 25,776 |
| 2024/12/20 | 42.78% | 15.28% | 41.88% | 25,748 |
| 2024/12/27 | 42.61% | 15.43% | 41.88% | 25,764 |
| 2025/01/03 | 42.68% | 15.36% | 41.88% | 25,787 |
| 2025/01/10 | 42.56% | 15.47% | 41.89% | 25,795 |
| 2025/01/17 | 43.29% | 14.75% | 41.89% | 25,878 |
| 2025/01/22 | 43.32% | 14.71% | 41.89% | 25,890 |
| 2025/02/07 | 43.51% | 14.52% | 41.9% | 26,023 |
| 2025/02/14 | 43.52% | 14.43% | 41.96% | 26,114 |
| 2025/02/21 | 43.47% | 14.5% | 41.97% | 26,251 |
| 2025/02/27 | 43.47% | 14.5% | 41.97% | 26,347 |
| 2025/03/07 | 43.48% | 14.47% | 41.97% | 26,432 |
| 2025/03/14 | 43.47% | 14.54% | 41.92% | 26,916 |
| 2025/03/21 | 43.35% | 14.71% | 41.88% | 27,438 |
| 2025/03/28 | 43.53% | 14.55% | 41.86% | 28,087 |
| 2025/04/02 | 43.57% | 14.51% | 41.86% | 27,753 |
| 2025/04/11 | 43.4% | 14.65% | 41.87% | 27,738 |
| 2025/04/18 | 43.3% | 14.8% | 41.84% | 27,720 |
| 2025/04/25 | 43.16% | 14.93% | 41.84% | 27,707 |
| 2025/05/02 | 43.22% | 14.88% | 41.84% | 27,674 |
| 2025/05/09 | 43.06% | 15.01% | 41.85% | 27,666 |
| 2025/05/16 | 42.99% | 15.12% | 41.83% | 27,651 |
| 2025/05/23 | 43.07% | 15.03% | 41.83% | 27,627 |
| 2025/05/29 | 43.22% | 14.87% | 41.83% | 27,616 |
| 2025/06/06 | 43.2% | 14.9% | 41.83% | 27,637 |
| 2025/06/13 | 43.02% | 15.07% | 41.84% | 27,597 |
| 2025/06/20 | 43.08% | 15% | 41.83% | 27,567 |
| 2025/06/27 | 43.19% | 14.91% | 41.83% | 27,563 |
| 2025/07/04 | 43.27% | 14.81% | 41.83% | 27,567 |
| 2025/07/11 | 43.24% | 14.87% | 41.84% | 27,528 |
| 2025/07/18 | 43.27% | 14.82% | 41.84% | 27,515 |
| 2025/07/25 | 43.31% | 14.77% | 41.84% | 27,488 |
| 2025/08/01 | 43.25% | 14.85% | 41.84% | 27,500 |
| 2025/08/08 | 43.1% | 14.96% | 41.87% | 27,495 |
| 2025/08/15 | 43.07% | 14.88% | 41.99% | 27,435 |
| 2025/08/22 | 43.02% | 14.89% | 42.01% | 27,402 |
| 2025/08/29 | 43.03% | 14.89% | 42.01% | 27,364 |
| 2025/09/05 | 43% | 14.91% | 42.01% | 27,382 |
| 2025/09/12 | 43.3% | 14.6% | 42.03% | 27,330 |
| 2025/09/19 | 43.04% | 15.02% | 41.87% | 27,303 |
| 2025/09/26 | 43.14% | 14.93% | 41.87% | 27,297 |
| 2025/10/03 | 43.18% | 14.88% | 41.87% | 27,262 |
| 2025/10/09 | 43.09% | 14.98% | 41.88% | 27,223 |
| 2025/10/17 | 43.14% | 14.96% | 41.83% | 27,207 |
| 2025/10/23 | 42.86% | 15.23% | 41.83% | 27,183 |
| 2025/10/31 | 42.87% | 15.24% | 41.83% | 27,162 |
| 2025/11/07 | 42.7% | 15.38% | 41.84% | 27,150 |
| 2025/11/14 | 43.13% | 14.97% | 41.82% | 27,134 |
目前尚無評論