旭富(4119)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49 | 49.35 | 48.4 | 48.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 68 | 68.3 | 67.7 | 68 | 126 |
| 2025/06/12 | 68.1 | 68.5 | 67.8 | 68 | 90 |
| 2025/06/13 | 68 | 68 | 67.5 | 67.7 | 135 |
| 2025/06/16 | 67.8 | 67.8 | 66.9 | 67.1 | 104 |
| 2025/06/17 | 66.9 | 67.1 | 66.6 | 66.7 | 113 |
| 2025/06/18 | 66.7 | 67.5 | 66.6 | 66.7 | 123 |
| 2025/06/19 | 66.8 | 66.9 | 66.4 | 66.5 | 300 |
| 2025/06/20 | 66.2 | 66.2 | 65.2 | 65.4 | 189 |
| 2025/06/23 | 65 | 65 | 61.8 | 62.7 | 447 |
| 2025/06/24 | 64.4 | 64.4 | 62.9 | 63.9 | 164 |
| 2025/06/25 | 64.4 | 64.5 | 63.7 | 63.7 | 96 |
| 2025/06/26 | 63.8 | 64.5 | 63.8 | 64.1 | 112 |
| 2025/06/27 | 64.1 | 65.3 | 64.1 | 64.7 | 155 |
| 2025/06/30 | 64.5 | 64.9 | 64.2 | 64.7 | 159 |
| 2025/07/01 | 63.8 | 66.2 | 63.8 | 64.8 | 135 |
| 2025/07/02 | 64.7 | 65.6 | 64.7 | 65.4 | 109 |
| 2025/07/03 | 65.5 | 67.1 | 65.4 | 66.4 | 474 |
| 2025/07/04 | 66.4 | 67.3 | 65.7 | 65.9 | 132 |
| 2025/07/07 | 66.1 | 66.1 | 64.8 | 64.8 | 111 |
| 2025/07/08 | 64.9 | 64.9 | 63.6 | 63.8 | 100 |
| 2025/07/09 | 63.3 | 63.3 | 62.4 | 62.8 | 262 |
| 2025/07/10 | 62.4 | 62.8 | 61.8 | 61.9 | 239 |
| 2025/07/11 | 61.7 | 63.3 | 61.7 | 62.2 | 107 |
| 2025/07/14 | 62.1 | 63.1 | 62 | 62.3 | 85 |
| 2025/07/15 | 62.7 | 62.7 | 62 | 62.4 | 39 |
| 2025/07/16 | 62.4 | 63.3 | 62.4 | 62.5 | 95 |
| 2025/07/17 | 62.5 | 63.3 | 62.5 | 63.2 | 82 |
| 2025/07/18 | 63.7 | 63.7 | 62.6 | 62.6 | 123 |
| 2025/07/21 | 62.4 | 63.4 | 62.4 | 62.8 | 65 |
| 2025/07/22 | 62.3 | 62.8 | 61.3 | 61.6 | 200 |
| 2025/07/23 | 61.7 | 62.3 | 61.1 | 61.8 | 190 |
| 2025/07/24 | 61.8 | 61.8 | 61.3 | 61.7 | 123 |
| 2025/07/25 | 62 | 62 | 61.3 | 61.6 | 141 |
| 2025/07/28 | 61.4 | 61.4 | 60.8 | 60.9 | 225 |
| 2025/07/29 | 60.8 | 60.8 | 58.8 | 59.5 | 524 |
| 2025/07/30 | 59.5 | 59.5 | 58.9 | 59 | 252 |
| 2025/07/31 | 59 | 59 | 56.2 | 57.6 | 589 |
| 2025/08/01 | 56.5 | 57.6 | 55.8 | 57 | 569 |
| 2025/08/04 | 56.6 | 58.4 | 55.7 | 58.4 | 207 |
| 2025/08/05 | 58.5 | 60.4 | 58.5 | 59.3 | 306 |
| 2025/08/06 | 59.3 | 59.6 | 59.2 | 59.6 | 255 |
| 2025/08/07 | 59.6 | 59.6 | 58.5 | 59.2 | 182 |
| 2025/08/08 | 58.9 | 58.9 | 56.8 | 58.1 | 302 |
| 2025/08/11 | 58.1 | 58.1 | 55.5 | 57 | 438 |
| 2025/08/12 | 57 | 58 | 56.7 | 57.5 | 117 |
| 2025/08/13 | 58 | 60.5 | 57.9 | 60.3 | 357 |
| 2025/08/14 | 60.4 | 61.1 | 59.5 | 60 | 191 |
| 2025/08/15 | 60 | 60.2 | 59 | 60.1 | 125 |
| 2025/08/18 | 60 | 60.5 | 59.6 | 59.8 | 186 |
| 2025/08/19 | 59.5 | 59.6 | 59.1 | 59.3 | 107 |
| 2025/08/20 | 58.6 | 59.4 | 58 | 58.3 | 139 |
| 2025/08/21 | 58.6 | 60.9 | 58.3 | 59.4 | 246 |
| 2025/08/22 | 60 | 60.5 | 59.7 | 60.1 | 139 |
| 2025/08/25 | 60.1 | 60.1 | 59.1 | 59.5 | 324 |
| 2025/08/26 | 59.4 | 59.4 | 58.4 | 58.7 | 137 |
| 2025/08/27 | 58.5 | 60 | 58.5 | 59.8 | 80 |
| 2025/08/28 | 59.8 | 60.6 | 59.4 | 59.9 | 127 |
| 2025/08/29 | 60.3 | 60.3 | 59.2 | 59.4 | 325 |
| 2025/09/01 | 58.9 | 59.8 | 58.6 | 59.1 | 111 |
| 2025/09/02 | 59.9 | 63.2 | 59.9 | 61.6 | 453 |
| 2025/09/03 | 61.6 | 61.7 | 60.9 | 61.2 | 340 |
| 2025/09/04 | 61.2 | 61.3 | 60.9 | 61.2 | 138 |
| 2025/09/05 | 61.3 | 61.3 | 60.5 | 60.5 | 601 |
| 2025/09/08 | 60.5 | 61 | 60.4 | 61 | 196 |
| 2025/09/09 | 59.9 | 59.9 | 58.3 | 59.2 | 519 |
| 2025/09/10 | 59 | 59.8 | 58.3 | 59.7 | 305 |
| 2025/09/11 | 59.7 | 59.7 | 57.9 | 58 | 345 |
| 2025/09/12 | 58 | 58.9 | 57.6 | 58.2 | 118 |
| 2025/09/15 | 58.7 | 58.7 | 57.9 | 57.9 | 103 |
| 2025/09/16 | 57.9 | 58 | 57.4 | 57.6 | 197 |
| 2025/09/17 | 57.6 | 59 | 57.5 | 57.5 | 168 |
| 2025/09/18 | 57.8 | 58 | 57.7 | 57.7 | 197 |
| 2025/09/19 | 57.5 | 58.3 | 57.4 | 57.6 | 384 |
| 2025/09/22 | 58.1 | 58.8 | 57.6 | 57.7 | 255 |
| 2025/09/23 | 57.8 | 59.5 | 57.6 | 59.1 | 331 |
| 2025/09/24 | 59.7 | 60.5 | 59.7 | 59.9 | 398 |
| 2025/09/25 | 60.6 | 61 | 59.8 | 60 | 266 |
| 2025/09/26 | 60 | 60.5 | 59.7 | 60.2 | 198 |
| 2025/09/30 | 60.2 | 60.2 | 59.6 | 60 | 296 |
| 2025/10/01 | 60 | 60.8 | 60 | 60 | 89 |
| 2025/10/02 | 60 | 60.1 | 59.5 | 59.7 | 264 |
| 2025/10/03 | 59.9 | 59.9 | 58.7 | 58.9 | 367 |
| 2025/10/07 | 59 | 59.4 | 58.1 | 59.1 | 204 |
| 2025/10/08 | 59 | 59.4 | 58 | 59.1 | 242 |
| 2025/10/09 | 59.9 | 60.1 | 59.4 | 59.7 | 269 |
| 2025/10/13 | 59 | 59 | 58.4 | 58.9 | 368 |
| 2025/10/14 | 59.8 | 59.8 | 58.3 | 58.3 | 217 |
| 2025/10/15 | 59.2 | 59.2 | 58 | 58 | 118 |
| 2025/10/16 | 58.3 | 58.4 | 57.4 | 58.2 | 103 |
| 2025/10/17 | 58.4 | 59.9 | 58.4 | 59.1 | 146 |
| 2025/10/20 | 59.1 | 59.2 | 57.9 | 58.1 | 312 |
| 2025/10/21 | 58.4 | 58.8 | 57.9 | 58.3 | 129 |
| 2025/10/22 | 58.5 | 59.5 | 58.1 | 59.4 | 197 |
| 2025/10/23 | 59.3 | 59.4 | 58.6 | 59.3 | 130 |
| 2025/10/27 | 60 | 60 | 58.9 | 59.9 | 142 |
| 2025/10/28 | 59.9 | 59.9 | 58.5 | 59.3 | 305 |
| 2025/10/29 | 59.1 | 59.1 | 57.8 | 58.4 | 594 |
| 2025/10/30 | 58.1 | 58.1 | 57.6 | 57.7 | 121 |
| 2025/10/31 | 57.7 | 57.9 | 57.1 | 57.6 | 206 |
| 2025/11/03 | 57.6 | 57.6 | 56.5 | 56.6 | 235 |
| 2025/11/04 | 56.7 | 56.8 | 56.1 | 56.2 | 203 |
| 2025/11/05 | 56 | 56.6 | 55.6 | 56.2 | 177 |
| 2025/11/06 | 56.2 | 57.2 | 56.2 | 57 | 91 |
| 2025/11/07 | 57 | 57 | 55.8 | 56.2 | 282 |
| 2025/11/10 | 55 | 55 | 51.4 | 52.7 | 671 |
| 2025/11/11 | 52 | 52.7 | 50 | 50.7 | 891 |
| 2025/11/12 | 50.3 | 51.1 | 50.2 | 50.9 | 274 |
| 2025/11/13 | 50.9 | 51.2 | 49.9 | 49.95 | 531 |
| 2025/11/14 | 49.65 | 50.1 | 49.55 | 49.75 | 419 |
| 2025/11/17 | 50.1 | 50.1 | 48.6 | 49.15 | 447 |
| 2025/11/18 | 48.65 | 48.8 | 47.9 | 48.4 | 697 |
| 2025/11/19 | 48.95 | 48.95 | 48.3 | 48.55 | 125 |
| 2025/11/20 | 48.55 | 48.85 | 47.8 | 48.55 | 374 |
| 2025/11/21 | 48.55 | 48.55 | 46.9 | 47 | 647 |
| 2025/11/24 | 47.1 | 48 | 47 | 47.45 | 172 |
| 2025/11/25 | 47.85 | 48.7 | 47.45 | 48.7 | 150 |
| 2025/11/26 | 49.45 | 49.8 | 49 | 49.8 | 157 |
| 2025/11/27 | 49.9 | 49.9 | 49.25 | 49.75 | 212 |
| 2025/11/28 | 49.9 | 49.9 | 49.1 | 49.2 | 178 |
| 2025/12/01 | 49 | 49.35 | 48.4 | 48.75 | 173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旭富 (4119) 股票走勢分析與操作建議 基於對旭富 (…
旭富 (4119) 股票走勢分析與操作建議
基於對旭富 (4119) 近期股價走勢的圖表分析,預計在未來數天至數週內,股價將呈現震盪整理後逐步上漲的趨勢。主要判斷依據為:近期股價觸及低點後出現止跌跡象,且短期均線 (MA5) 已開始向上彎曲,試圖穿越或貼近長期均線 (MA20),顯示市場賣壓逐漸減輕,有初步的買盤進場跡象。
圖表分析詳情
觀察旭富 (4119) 自 2025 年 6 月 11 日至 2025 年 12 月 1 日的 90 天 K 線圖,可以觀察到以下幾個重要趨勢與現象:
整體趨勢: 該股票在圖表期間內呈現明顯的下跌趨勢。股價從 70 元上方的高點一路下滑,至 11 月下旬觸及了圖表區間的最低點,約在 48 元附近。
近期走勢: 在 11 月下旬至 12 月初,股價出現了較為明顯的止跌跡象。儘管仍有小幅度的波動,但連續幾根 K 線的下影線顯示在較低的價位有買盤承接。最後交易日 (2025-12-01) 收盤價約在 49-50 元區間,且為一根帶有上影線的綠 K 線,顯示盤中有上攻意圖但未能完全站穩。
均線觀察:
- MA5 (短期均線,綠色線):在圖表後期,MA5 出現了較為明顯的止跌並開始有向上彎曲的跡象,顯示短期內股價的回升動能正在累積。
- MA20 (長期均線,黃色線):MA20 在圖表後期呈現緩慢下降的趨勢,但下降斜率已趨於平緩。
- 均線關係: 目前 MA5 位於 MA20 的下方,但兩者之間的差距正在縮小。未來若 MA5 能有效穿越 MA20,將是一個重要的多頭訊號。
成交量: 成交量柱狀圖顯示,在股價下跌的過程中,部分時期伴隨著較大的成交量,這可能代表著籌碼的換手。在近期股價止跌的階段,成交量並未出現異常放大,這暗示著賣壓並未急劇增加,也可能是市場觀望氣氛較濃。但偶爾出現的成交量小幅放大,尤其是在股價反彈的 K 線時,可以視為是市場買盤力道增強的訊號。
支撐與壓力: 從圖表來看,48-50 元區間是近期重要的支撐區域。而 55 元、60 元等價位則構成了後續的上漲壓力。
未來目標價格區間預測
考慮到均線的初步金叉跡象以及股價觸底反彈的動能,預計旭富 (4119) 在未來數天至數週內的目標價格區間可能落在 52 元至 57 元。
- 短期內 (數天): 股價有機會挑戰 52 元的關卡,若能成功突破並站穩,則將進一步朝向 54-55 元邁進。
- 中期內 (數週): 若市場情緒持續樂觀,且有基本面消息配合,股價有機會挑戰 57 元,甚至有機會緩慢回測 MA20 所在的 58-60 元區間。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的問題,對於旭富 (4119) 這檔股票,目前的狀況可以視為一個謹慎佈局的時機,但務必注意風險控管。
操作建議:
買進時機:
- 分批佈局: 建議散戶投資人採取分批買進的策略。可以考慮在股價回測至 49-50 元區間時,視成交量變化和 K 線型態,分批承接。
- 觀察均線交叉: 如果 MA5 能夠有效且持續地向上穿越 MA20,這將是一個較為明確的買進訊號,屆時可以考慮加碼。
設定停損: 鑑於整體趨勢仍偏弱,且市場存在不確定性,強烈建議為本次操作設定明確的停損點。如果股價再次跌破 48 元且成交量放大,則應立即出場,避免更大損失。停損點可以設定在 47.5 元附近。
設定停利: 由於是從下跌趨勢中尋求反彈,目標價位不宜過於貪婪。若股價觸及 54 元或 56 元,可考慮分批獲利了結。若有續漲動能,則可以將停利點向上調整,但應保持警惕。
風險提示: 股票市場存在波動性,以上分析僅基於圖表技術面,並未考慮公司基本面、產業前景、宏觀經濟等因素。投資人應自行判斷並承擔風險。
總結重申
綜合圖表分析,旭富 (4119) 在經歷了一段時間的下跌後,顯示出止跌回穩的跡象,短期均線有向上發展的潛力。預計未來數天至數週內,股價將呈現震盪整理後逐步上漲的趨勢,目標價格區間預估為 52 元至 57 元。
對於散戶投資人,建議以分批佈局、嚴設停損的方式進行操作。在 49-50 元區間可以視情況少量進場,並務必將停損點設在 47.5 元以下。若股價順利反彈,則可於 54-56 元區間伺機獲利了結。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 44.31% | 14.35% | 41.28% | 26,341 |
| 2024/10/11 | 44.06% | 14.58% | 41.28% | 26,275 |
| 2024/10/18 | 44.23% | 14.43% | 41.28% | 26,226 |
| 2024/10/25 | 44.02% | 14.64% | 41.28% | 26,201 |
| 2024/11/01 | 44.11% | 14.55% | 41.28% | 26,188 |
| 2024/11/08 | 44% | 14.65% | 41.28% | 26,162 |
| 2024/11/15 | 43.8% | 14.86% | 41.28% | 26,198 |
| 2024/11/22 | 43.34% | 15.32% | 41.28% | 26,061 |
| 2024/11/29 | 43.09% | 14.81% | 42.02% | 25,921 |
| 2024/12/06 | 42.83% | 15.23% | 41.87% | 25,855 |
| 2024/12/13 | 42.88% | 15.17% | 41.88% | 25,776 |
| 2024/12/20 | 42.78% | 15.28% | 41.88% | 25,748 |
| 2024/12/27 | 42.61% | 15.43% | 41.88% | 25,764 |
| 2025/01/03 | 42.68% | 15.36% | 41.88% | 25,787 |
| 2025/01/10 | 42.56% | 15.47% | 41.89% | 25,795 |
| 2025/01/17 | 43.29% | 14.75% | 41.89% | 25,878 |
| 2025/01/22 | 43.32% | 14.71% | 41.89% | 25,890 |
| 2025/02/07 | 43.51% | 14.52% | 41.9% | 26,023 |
| 2025/02/14 | 43.52% | 14.43% | 41.96% | 26,114 |
| 2025/02/21 | 43.47% | 14.5% | 41.97% | 26,251 |
| 2025/02/27 | 43.47% | 14.5% | 41.97% | 26,347 |
| 2025/03/07 | 43.48% | 14.47% | 41.97% | 26,432 |
| 2025/03/14 | 43.47% | 14.54% | 41.92% | 26,916 |
| 2025/03/21 | 43.35% | 14.71% | 41.88% | 27,438 |
| 2025/03/28 | 43.53% | 14.55% | 41.86% | 28,087 |
| 2025/04/02 | 43.57% | 14.51% | 41.86% | 27,753 |
| 2025/04/11 | 43.4% | 14.65% | 41.87% | 27,738 |
| 2025/04/18 | 43.3% | 14.8% | 41.84% | 27,720 |
| 2025/04/25 | 43.16% | 14.93% | 41.84% | 27,707 |
| 2025/05/02 | 43.22% | 14.88% | 41.84% | 27,674 |
| 2025/05/09 | 43.06% | 15.01% | 41.85% | 27,666 |
| 2025/05/16 | 42.99% | 15.12% | 41.83% | 27,651 |
| 2025/05/23 | 43.07% | 15.03% | 41.83% | 27,627 |
| 2025/05/29 | 43.22% | 14.87% | 41.83% | 27,616 |
| 2025/06/06 | 43.2% | 14.9% | 41.83% | 27,637 |
| 2025/06/13 | 43.02% | 15.07% | 41.84% | 27,597 |
| 2025/06/20 | 43.08% | 15% | 41.83% | 27,567 |
| 2025/06/27 | 43.19% | 14.91% | 41.83% | 27,563 |
| 2025/07/04 | 43.27% | 14.81% | 41.83% | 27,567 |
| 2025/07/11 | 43.24% | 14.87% | 41.84% | 27,528 |
| 2025/07/18 | 43.27% | 14.82% | 41.84% | 27,515 |
| 2025/07/25 | 43.31% | 14.77% | 41.84% | 27,488 |
| 2025/08/01 | 43.25% | 14.85% | 41.84% | 27,500 |
| 2025/08/08 | 43.1% | 14.96% | 41.87% | 27,495 |
| 2025/08/15 | 43.07% | 14.88% | 41.99% | 27,435 |
| 2025/08/22 | 43.02% | 14.89% | 42.01% | 27,402 |
| 2025/08/29 | 43.03% | 14.89% | 42.01% | 27,364 |
| 2025/09/05 | 43% | 14.91% | 42.01% | 27,382 |
| 2025/09/12 | 43.3% | 14.6% | 42.03% | 27,330 |
| 2025/09/19 | 43.04% | 15.02% | 41.87% | 27,303 |
| 2025/09/26 | 43.14% | 14.93% | 41.87% | 27,297 |
| 2025/10/03 | 43.18% | 14.88% | 41.87% | 27,262 |
| 2025/10/09 | 43.09% | 14.98% | 41.88% | 27,223 |
| 2025/10/17 | 43.14% | 14.96% | 41.83% | 27,207 |
| 2025/10/23 | 42.86% | 15.23% | 41.83% | 27,183 |
| 2025/10/31 | 42.87% | 15.24% | 41.83% | 27,162 |
| 2025/11/07 | 42.7% | 15.38% | 41.84% | 27,150 |
| 2025/11/14 | 43.13% | 14.97% | 41.82% | 27,134 |
| 2025/11/21 | 43.21% | 14.96% | 41.76% | 27,117 |
| 2025/11/28 | 43.23% | 14.94% | 41.76% | 27,105 |
目前尚無評論