旭富（4119）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.9 | 51.2 | 49.9 | 49.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 70.5 | 71 | 70.3 | 70.5 | 197 |
| 2025/05/26 | 70.2 | 70.9 | 70.2 | 70.3 | 106 |
| 2025/05/27 | 70.3 | 70.5 | 69.6 | 69.7 | 139 |
| 2025/05/28 | 69.9 | 70 | 68.8 | 68.8 | 191 |
| 2025/05/29 | 69 | 69.1 | 67.6 | 68 | 244 |
| 2025/06/02 | 67.7 | 67.7 | 66.4 | 66.4 | 242 |
| 2025/06/03 | 66.7 | 67.5 | 66.5 | 67 | 101 |
| 2025/06/04 | 67 | 68 | 66.1 | 67.5 | 171 |
| 2025/06/05 | 67.5 | 68.3 | 67.5 | 68.2 | 88 |
| 2025/06/06 | 68.6 | 68.6 | 67.7 | 67.9 | 93 |
| 2025/06/09 | 67.9 | 68 | 67.7 | 67.8 | 86 |
| 2025/06/10 | 67.7 | 68.2 | 67.5 | 68 | 93 |
| 2025/06/11 | 68 | 68.3 | 67.7 | 68 | 126 |
| 2025/06/12 | 68.1 | 68.5 | 67.8 | 68 | 90 |
| 2025/06/13 | 68 | 68 | 67.5 | 67.7 | 135 |
| 2025/06/16 | 67.8 | 67.8 | 66.9 | 67.1 | 104 |
| 2025/06/17 | 66.9 | 67.1 | 66.6 | 66.7 | 113 |
| 2025/06/18 | 66.7 | 67.5 | 66.6 | 66.7 | 123 |
| 2025/06/19 | 66.8 | 66.9 | 66.4 | 66.5 | 300 |
| 2025/06/20 | 66.2 | 66.2 | 65.2 | 65.4 | 189 |
| 2025/06/23 | 65 | 65 | 61.8 | 62.7 | 447 |
| 2025/06/24 | 64.4 | 64.4 | 62.9 | 63.9 | 164 |
| 2025/06/25 | 64.4 | 64.5 | 63.7 | 63.7 | 96 |
| 2025/06/26 | 63.8 | 64.5 | 63.8 | 64.1 | 112 |
| 2025/06/27 | 64.1 | 65.3 | 64.1 | 64.7 | 155 |
| 2025/06/30 | 64.5 | 64.9 | 64.2 | 64.7 | 159 |
| 2025/07/01 | 63.8 | 66.2 | 63.8 | 64.8 | 135 |
| 2025/07/02 | 64.7 | 65.6 | 64.7 | 65.4 | 109 |
| 2025/07/03 | 65.5 | 67.1 | 65.4 | 66.4 | 474 |
| 2025/07/04 | 66.4 | 67.3 | 65.7 | 65.9 | 132 |
| 2025/07/07 | 66.1 | 66.1 | 64.8 | 64.8 | 111 |
| 2025/07/08 | 64.9 | 64.9 | 63.6 | 63.8 | 100 |
| 2025/07/09 | 63.3 | 63.3 | 62.4 | 62.8 | 262 |
| 2025/07/10 | 62.4 | 62.8 | 61.8 | 61.9 | 239 |
| 2025/07/11 | 61.7 | 63.3 | 61.7 | 62.2 | 107 |
| 2025/07/14 | 62.1 | 63.1 | 62 | 62.3 | 85 |
| 2025/07/15 | 62.7 | 62.7 | 62 | 62.4 | 39 |
| 2025/07/16 | 62.4 | 63.3 | 62.4 | 62.5 | 95 |
| 2025/07/17 | 62.5 | 63.3 | 62.5 | 63.2 | 82 |
| 2025/07/18 | 63.7 | 63.7 | 62.6 | 62.6 | 123 |
| 2025/07/21 | 62.4 | 63.4 | 62.4 | 62.8 | 65 |
| 2025/07/22 | 62.3 | 62.8 | 61.3 | 61.6 | 200 |
| 2025/07/23 | 61.7 | 62.3 | 61.1 | 61.8 | 190 |
| 2025/07/24 | 61.8 | 61.8 | 61.3 | 61.7 | 123 |
| 2025/07/25 | 62 | 62 | 61.3 | 61.6 | 141 |
| 2025/07/28 | 61.4 | 61.4 | 60.8 | 60.9 | 225 |
| 2025/07/29 | 60.8 | 60.8 | 58.8 | 59.5 | 524 |
| 2025/07/30 | 59.5 | 59.5 | 58.9 | 59 | 252 |
| 2025/07/31 | 59 | 59 | 56.2 | 57.6 | 589 |
| 2025/08/01 | 56.5 | 57.6 | 55.8 | 57 | 569 |
| 2025/08/04 | 56.6 | 58.4 | 55.7 | 58.4 | 207 |
| 2025/08/05 | 58.5 | 60.4 | 58.5 | 59.3 | 306 |
| 2025/08/06 | 59.3 | 59.6 | 59.2 | 59.6 | 255 |
| 2025/08/07 | 59.6 | 59.6 | 58.5 | 59.2 | 182 |
| 2025/08/08 | 58.9 | 58.9 | 56.8 | 58.1 | 302 |
| 2025/08/11 | 58.1 | 58.1 | 55.5 | 57 | 438 |
| 2025/08/12 | 57 | 58 | 56.7 | 57.5 | 117 |
| 2025/08/13 | 58 | 60.5 | 57.9 | 60.3 | 357 |
| 2025/08/14 | 60.4 | 61.1 | 59.5 | 60 | 191 |
| 2025/08/15 | 60 | 60.2 | 59 | 60.1 | 125 |
| 2025/08/18 | 60 | 60.5 | 59.6 | 59.8 | 186 |
| 2025/08/19 | 59.5 | 59.6 | 59.1 | 59.3 | 107 |
| 2025/08/20 | 58.6 | 59.4 | 58 | 58.3 | 139 |
| 2025/08/21 | 58.6 | 60.9 | 58.3 | 59.4 | 246 |
| 2025/08/22 | 60 | 60.5 | 59.7 | 60.1 | 139 |
| 2025/08/25 | 60.1 | 60.1 | 59.1 | 59.5 | 324 |
| 2025/08/26 | 59.4 | 59.4 | 58.4 | 58.7 | 137 |
| 2025/08/27 | 58.5 | 60 | 58.5 | 59.8 | 80 |
| 2025/08/28 | 59.8 | 60.6 | 59.4 | 59.9 | 127 |
| 2025/08/29 | 60.3 | 60.3 | 59.2 | 59.4 | 325 |
| 2025/09/01 | 58.9 | 59.8 | 58.6 | 59.1 | 111 |
| 2025/09/02 | 59.9 | 63.2 | 59.9 | 61.6 | 453 |
| 2025/09/03 | 61.6 | 61.7 | 60.9 | 61.2 | 340 |
| 2025/09/04 | 61.2 | 61.3 | 60.9 | 61.2 | 138 |
| 2025/09/05 | 61.3 | 61.3 | 60.5 | 60.5 | 601 |
| 2025/09/08 | 60.5 | 61 | 60.4 | 61 | 196 |
| 2025/09/09 | 59.9 | 59.9 | 58.3 | 59.2 | 519 |
| 2025/09/10 | 59 | 59.8 | 58.3 | 59.7 | 305 |
| 2025/09/11 | 59.7 | 59.7 | 57.9 | 58 | 345 |
| 2025/09/12 | 58 | 58.9 | 57.6 | 58.2 | 118 |
| 2025/09/15 | 58.7 | 58.7 | 57.9 | 57.9 | 103 |
| 2025/09/16 | 57.9 | 58 | 57.4 | 57.6 | 197 |
| 2025/09/17 | 57.6 | 59 | 57.5 | 57.5 | 168 |
| 2025/09/18 | 57.8 | 58 | 57.7 | 57.7 | 197 |
| 2025/09/19 | 57.5 | 58.3 | 57.4 | 57.6 | 384 |
| 2025/09/22 | 58.1 | 58.8 | 57.6 | 57.7 | 255 |
| 2025/09/23 | 57.8 | 59.5 | 57.6 | 59.1 | 331 |
| 2025/09/24 | 59.7 | 60.5 | 59.7 | 59.9 | 398 |
| 2025/09/25 | 60.6 | 61 | 59.8 | 60 | 266 |
| 2025/09/26 | 60 | 60.5 | 59.7 | 60.2 | 198 |
| 2025/09/30 | 60.2 | 60.2 | 59.6 | 60 | 296 |
| 2025/10/01 | 60 | 60.8 | 60 | 60 | 89 |
| 2025/10/02 | 60 | 60.1 | 59.5 | 59.7 | 264 |
| 2025/10/03 | 59.9 | 59.9 | 58.7 | 58.9 | 367 |
| 2025/10/07 | 59 | 59.4 | 58.1 | 59.1 | 204 |
| 2025/10/08 | 59 | 59.4 | 58 | 59.1 | 242 |
| 2025/10/09 | 59.9 | 60.1 | 59.4 | 59.7 | 269 |
| 2025/10/13 | 59 | 59 | 58.4 | 58.9 | 368 |
| 2025/10/14 | 59.8 | 59.8 | 58.3 | 58.3 | 217 |
| 2025/10/15 | 59.2 | 59.2 | 58 | 58 | 118 |
| 2025/10/16 | 58.3 | 58.4 | 57.4 | 58.2 | 103 |
| 2025/10/17 | 58.4 | 59.9 | 58.4 | 59.1 | 146 |
| 2025/10/20 | 59.1 | 59.2 | 57.9 | 58.1 | 312 |
| 2025/10/21 | 58.4 | 58.8 | 57.9 | 58.3 | 129 |
| 2025/10/22 | 58.5 | 59.5 | 58.1 | 59.4 | 197 |
| 2025/10/23 | 59.3 | 59.4 | 58.6 | 59.3 | 130 |
| 2025/10/27 | 60 | 60 | 58.9 | 59.9 | 142 |
| 2025/10/28 | 59.9 | 59.9 | 58.5 | 59.3 | 305 |
| 2025/10/29 | 59.1 | 59.1 | 57.8 | 58.4 | 594 |
| 2025/10/30 | 58.1 | 58.1 | 57.6 | 57.7 | 121 |
| 2025/10/31 | 57.7 | 57.9 | 57.1 | 57.6 | 206 |
| 2025/11/03 | 57.6 | 57.6 | 56.5 | 56.6 | 235 |
| 2025/11/04 | 56.7 | 56.8 | 56.1 | 56.2 | 203 |
| 2025/11/05 | 56 | 56.6 | 55.6 | 56.2 | 177 |
| 2025/11/06 | 56.2 | 57.2 | 56.2 | 57 | 91 |
| 2025/11/07 | 57 | 57 | 55.8 | 56.2 | 282 |
| 2025/11/10 | 55 | 55 | 51.4 | 52.7 | 671 |
| 2025/11/11 | 52 | 52.7 | 50 | 50.7 | 891 |
| 2025/11/12 | 50.3 | 51.1 | 50.2 | 50.9 | 274 |
| 2025/11/13 | 50.9 | 51.2 | 49.9 | 49.95 | 531 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 旭富 (4119) 股價走勢分析與操作建議 根據所提供的 …
旭富 (4119) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖，旭富 (4119) 在未來數天至數週內，預期將面臨持續的下行壓力。圖表中可觀察到，股價自 2025 年 10 月底以來，呈現陡峭的下跌趨勢，且跌破了重要的支撐線（MA5 與 MA20）。近期（2025-11-13）的收盤價落在 50 元附近，且成交量柱狀圖顯示近期成交量有增加的跡象，這通常意味著下跌動能的增強。MA5（短期均線）已顯著下彎並遠離 MA20（長期均線），兩條均線的乖離率擴大，且 MA5 位於 MA20 的下方，此為明顯的空頭排列，預示短期內股價可能難以反彈。股價走勢詳細分析
觀察圖表，旭富 (4119) 的股價在 2025 年 05 月 23 日開始時，股價約在 72 元附近。隨後，股價逐步走低，呈現了較為明顯的下降趨勢。綜合以上分析，特別是近期（2025-11-13）的收盤價、MA5 與 MA20 的排列以及成交量的變化，顯示目前股價正處於一個較為不利的局面。
時間區段 股價表現 技術指標觀察 成交量 趨勢判斷 2025-05-23 至 2025-07-23 (約 2 個月) 呈現緩慢而穩定的下跌趨勢，從約 72 元下跌至約 62 元。 MA5 與 MA20 呈現死亡交叉，且 MA5 持續下行，表明短期均線弱於長期均線。股價時常測試 MA20 壓力，並在此處遇阻回落。 成交量相對平穩，未見異常放大，顯示下跌過程中籌碼相對穩定，但多頭力道不足。 中期空頭趨勢確立。 2025-07-23 至 2025-10-14 (約 3 個月) 股價進入一個相對區間震盪的階段，價格主要在 58 元至 64 元之間徘徊。 MA5 與 MA20 糾纏不清，時而出現金叉與死叉，顯示市場多空膠著。股價多次嘗試向上突破 MA20 均線，但均未能有效站穩，最終回到 MA20 下方。 成交量在此區間震盪時，出現了一些波峰，尤其在 2025 年 08 月初與 09 月初，顯示有部分買賣活動，但未能形成持續的上漲動能。 盤整格局，但壓力仍大，下跌趨勢並未完全扭轉。 2025-10-14 至 2025-11-13 (約 1 個月) 股價再度進入強勁的下跌趨勢，從約 61 元快速下跌至 50 元附近。 MA5 明顯下彎，且與 MA20 的距離迅速擴大，出現嚴重的空頭排列。股價多次跌破 MA5，且近期（2025-11-13）的長下影線雖然試圖支撐，但收盤價仍處低位。 成交量在 2025 年 11 月初明顯放大，尤其最後幾個交易日，顯示有大量的賣壓湧現，這加劇了股價的下跌。 空頭趨勢加劇，進入急跌階段。 未來目標價格區間
基於目前的技術指標和趨勢，預計在未來數天至數週內，旭富 (4119) 的股價可能會進一步探底。考量到 50 元是一個心理支撐位，若該價位失守，下方空間可能進一步打開。預計的未來目標價格區間為 45 元至 52 元。此區間的上限 52 元為近期反彈可能遇到的初步壓力，而下限 45 元則是基於均線擴大乖離及近期下跌動能所預估的潛在支撐。操作建議
針對散戶投資人，對於「旭富 (4119) 可以買嗎」的疑問，目前基於圖表分析，**不建議在此時買入**。 1. 避免追多，嚴控風險：由於股價呈現明顯的下跌趨勢，且技術指標偏空，在此時買入股票，風險相當高。若投資人手上持有該股票，建議審慎評估，考慮是否減碼以降低潛在損失。 2. 等待止跌訊號：建議投資人等待股價出現明確的止跌訊號，例如股價能夠有效站穩某個價位，或 MA5 開始轉為走平並嘗試向上穿越 MA20，並且成交量能夠溫和放大（排除恐慌性拋售後的短期反彈）。 3. 關注基本面：技術分析僅是判斷股價走勢的工具之一，若有興趣長期投資，仍需深入研究旭富 (4119) 的基本面，例如公司營收、獲利能力、產業前景、營運狀況等，以做出更全面的決策。 4. 保守操作，嚴設停損：若投資人堅持在此時買入，務必設定嚴格的停損點。例如，若股價跌破 48 元，則應考慮出場，以避免更大的虧損。總結與重申
總而言之，基於 2025 年 11 月 13 日的 K 線圖顯示，旭富 (4119) 目前處於一個較為疲弱的空頭趨勢中，技術指標偏空，且近期成交量放大顯示賣壓沉重。預計在未來數天至數週內，股價可能延續下跌趨勢，潛在目標價格區間為 45 元至 52 元。因此，對於散戶投資人而言，目前並非買入的時機，建議以觀望為主，等待更明確的買入訊號出現，或優先考慮風險較低的標的。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.31% | 14.35% | 41.28% | 26,429 |
| 2024/09/27 | 44.26% | 14.39% | 41.28% | 26,378 |
| 2024/10/04 | 44.31% | 14.35% | 41.28% | 26,341 |
| 2024/10/11 | 44.06% | 14.58% | 41.28% | 26,275 |
| 2024/10/18 | 44.23% | 14.43% | 41.28% | 26,226 |
| 2024/10/25 | 44.02% | 14.64% | 41.28% | 26,201 |
| 2024/11/01 | 44.11% | 14.55% | 41.28% | 26,188 |
| 2024/11/08 | 44% | 14.65% | 41.28% | 26,162 |
| 2024/11/15 | 43.8% | 14.86% | 41.28% | 26,198 |
| 2024/11/22 | 43.34% | 15.32% | 41.28% | 26,061 |
| 2024/11/29 | 43.09% | 14.81% | 42.02% | 25,921 |
| 2024/12/06 | 42.83% | 15.23% | 41.87% | 25,855 |
| 2024/12/13 | 42.88% | 15.17% | 41.88% | 25,776 |
| 2024/12/20 | 42.78% | 15.28% | 41.88% | 25,748 |
| 2024/12/27 | 42.61% | 15.43% | 41.88% | 25,764 |
| 2025/01/03 | 42.68% | 15.36% | 41.88% | 25,787 |
| 2025/01/10 | 42.56% | 15.47% | 41.89% | 25,795 |
| 2025/01/17 | 43.29% | 14.75% | 41.89% | 25,878 |
| 2025/01/22 | 43.32% | 14.71% | 41.89% | 25,890 |
| 2025/02/07 | 43.51% | 14.52% | 41.9% | 26,023 |
| 2025/02/14 | 43.52% | 14.43% | 41.96% | 26,114 |
| 2025/02/21 | 43.47% | 14.5% | 41.97% | 26,251 |
| 2025/02/27 | 43.47% | 14.5% | 41.97% | 26,347 |
| 2025/03/07 | 43.48% | 14.47% | 41.97% | 26,432 |
| 2025/03/14 | 43.47% | 14.54% | 41.92% | 26,916 |
| 2025/03/21 | 43.35% | 14.71% | 41.88% | 27,438 |
| 2025/03/28 | 43.53% | 14.55% | 41.86% | 28,087 |
| 2025/04/02 | 43.57% | 14.51% | 41.86% | 27,753 |
| 2025/04/11 | 43.4% | 14.65% | 41.87% | 27,738 |
| 2025/04/18 | 43.3% | 14.8% | 41.84% | 27,720 |
| 2025/04/25 | 43.16% | 14.93% | 41.84% | 27,707 |
| 2025/05/02 | 43.22% | 14.88% | 41.84% | 27,674 |
| 2025/05/09 | 43.06% | 15.01% | 41.85% | 27,666 |
| 2025/05/16 | 42.99% | 15.12% | 41.83% | 27,651 |
| 2025/05/23 | 43.07% | 15.03% | 41.83% | 27,627 |
| 2025/05/29 | 43.22% | 14.87% | 41.83% | 27,616 |
| 2025/06/06 | 43.2% | 14.9% | 41.83% | 27,637 |
| 2025/06/13 | 43.02% | 15.07% | 41.84% | 27,597 |
| 2025/06/20 | 43.08% | 15% | 41.83% | 27,567 |
| 2025/06/27 | 43.19% | 14.91% | 41.83% | 27,563 |
| 2025/07/04 | 43.27% | 14.81% | 41.83% | 27,567 |
| 2025/07/11 | 43.24% | 14.87% | 41.84% | 27,528 |
| 2025/07/18 | 43.27% | 14.82% | 41.84% | 27,515 |
| 2025/07/25 | 43.31% | 14.77% | 41.84% | 27,488 |
| 2025/08/01 | 43.25% | 14.85% | 41.84% | 27,500 |
| 2025/08/08 | 43.1% | 14.96% | 41.87% | 27,495 |
| 2025/08/15 | 43.07% | 14.88% | 41.99% | 27,435 |
| 2025/08/22 | 43.02% | 14.89% | 42.01% | 27,402 |
| 2025/08/29 | 43.03% | 14.89% | 42.01% | 27,364 |
| 2025/09/05 | 43% | 14.91% | 42.01% | 27,382 |
| 2025/09/12 | 43.3% | 14.6% | 42.03% | 27,330 |
| 2025/09/19 | 43.04% | 15.02% | 41.87% | 27,303 |
| 2025/09/26 | 43.14% | 14.93% | 41.87% | 27,297 |
| 2025/10/03 | 43.18% | 14.88% | 41.87% | 27,262 |
| 2025/10/09 | 43.09% | 14.98% | 41.88% | 27,223 |
| 2025/10/17 | 43.14% | 14.96% | 41.83% | 27,207 |
| 2025/10/23 | 42.86% | 15.23% | 41.83% | 27,183 |
| 2025/10/31 | 42.87% | 15.24% | 41.83% | 27,162 |
| 2025/11/07 | 42.7% | 15.38% | 41.84% | 27,150 |
目前尚無評論