台耀(4746)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.6 |
65.8 |
63.7 |
64.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
70.8 |
72.1 |
70.8 |
71.2 |
536 |
| 2025/06/12 |
71.6 |
71.7 |
69.5 |
69.5 |
361 |
| 2025/06/13 |
68.9 |
69 |
68.1 |
68.5 |
317 |
| 2025/06/16 |
68.1 |
69.4 |
67.8 |
69 |
141 |
| 2025/06/17 |
70.1 |
70.1 |
67.6 |
67.7 |
347 |
| 2025/06/18 |
67.2 |
67.7 |
67.1 |
67.2 |
201 |
| 2025/06/19 |
67.2 |
67.3 |
66.5 |
66.5 |
273 |
| 2025/06/20 |
66.1 |
69.9 |
66.1 |
69.8 |
672 |
| 2025/06/23 |
70.2 |
70.2 |
66.9 |
67.2 |
769 |
| 2025/06/24 |
68.3 |
68.9 |
68 |
68.5 |
355 |
| 2025/06/25 |
69 |
70.3 |
68.7 |
68.7 |
464 |
| 2025/06/26 |
68.7 |
69.9 |
68.7 |
69.3 |
295 |
| 2025/06/27 |
69.3 |
69.9 |
68.8 |
69.1 |
145 |
| 2025/06/30 |
69.3 |
69.6 |
68.8 |
69.4 |
177 |
| 2025/07/01 |
68.6 |
69.2 |
68.1 |
68.1 |
331 |
| 2025/07/02 |
67.3 |
69.4 |
67.3 |
68.4 |
200 |
| 2025/07/03 |
68.5 |
70.1 |
68.5 |
68.7 |
300 |
| 2025/07/04 |
68.7 |
68.8 |
67.4 |
67.9 |
228 |
| 2025/07/07 |
67.9 |
67.9 |
66.6 |
67.1 |
199 |
| 2025/07/08 |
66.5 |
67.1 |
64.8 |
65.4 |
383 |
| 2025/07/09 |
64.9 |
65.1 |
63.9 |
64.5 |
392 |
| 2025/07/10 |
64.1 |
67.4 |
64.1 |
67.1 |
523 |
| 2025/07/11 |
66.6 |
69.4 |
66.6 |
67.3 |
744 |
| 2025/07/14 |
67 |
67.5 |
66.7 |
67 |
209 |
| 2025/07/15 |
66.3 |
67.2 |
66.3 |
66.7 |
222 |
| 2025/07/16 |
66.7 |
68.8 |
66.7 |
68.7 |
407 |
| 2025/07/17 |
68.8 |
69.8 |
68.8 |
69.5 |
401 |
| 2025/07/18 |
70 |
70 |
68.9 |
69.2 |
572 |
| 2025/07/21 |
69.6 |
69.6 |
68.2 |
68.7 |
276 |
| 2025/07/22 |
68.7 |
68.9 |
66.6 |
66.6 |
472 |
| 2025/07/23 |
67 |
68.6 |
66.8 |
68.5 |
330 |
| 2025/07/24 |
68.2 |
68.9 |
67.6 |
68.2 |
224 |
| 2025/07/25 |
68.5 |
68.6 |
67.8 |
68.1 |
263 |
| 2025/07/28 |
68.1 |
69 |
67.6 |
68.1 |
203 |
| 2025/07/29 |
68.9 |
69 |
67.1 |
67.3 |
298 |
| 2025/07/30 |
67.3 |
67.8 |
66.8 |
67.2 |
151 |
| 2025/07/31 |
67.1 |
67.6 |
66.4 |
66.7 |
317 |
| 2025/08/01 |
66 |
66.1 |
64.4 |
65.9 |
319 |
| 2025/08/04 |
65.8 |
67.6 |
65 |
67.6 |
248 |
| 2025/08/05 |
68 |
71.4 |
68 |
70.8 |
967 |
| 2025/08/06 |
71.2 |
71.5 |
70.5 |
70.5 |
1,491 |
| 2025/08/07 |
70.7 |
70.9 |
67.1 |
67.6 |
1,193 |
| 2025/08/08 |
67.6 |
68.4 |
67.3 |
67.8 |
315 |
| 2025/08/11 |
68.7 |
68.7 |
67.5 |
67.8 |
303 |
| 2025/08/12 |
68 |
69.2 |
67.8 |
69.2 |
350 |
| 2025/08/13 |
69.4 |
71.8 |
69.4 |
71.1 |
1,154 |
| 2025/08/14 |
71.4 |
72 |
70 |
70 |
1,595 |
| 2025/08/15 |
69.9 |
69.9 |
65.5 |
67.1 |
1,598 |
| 2025/08/18 |
68 |
69.1 |
66.7 |
66.8 |
1,689 |
| 2025/08/19 |
67 |
67.1 |
65.6 |
65.6 |
1,027 |
| 2025/08/20 |
65.6 |
67.2 |
65.1 |
66 |
731 |
| 2025/08/21 |
63.6 |
66.5 |
63.6 |
65.2 |
1,261 |
| 2025/08/22 |
65 |
66.8 |
65 |
66.8 |
802 |
| 2025/08/25 |
66.8 |
67.5 |
65.6 |
66.6 |
1,466 |
| 2025/08/26 |
66.6 |
67 |
65.6 |
66.1 |
391 |
| 2025/08/27 |
66.4 |
68.3 |
66.1 |
67.5 |
880 |
| 2025/08/28 |
67.5 |
68.8 |
67.1 |
68.4 |
893 |
| 2025/08/29 |
68.5 |
69.1 |
67.3 |
67.3 |
1,006 |
| 2025/09/01 |
67.9 |
68.7 |
67.3 |
67.4 |
766 |
| 2025/09/02 |
68.2 |
70.1 |
68 |
68.5 |
1,378 |
| 2025/09/03 |
68.9 |
69.9 |
68.4 |
68.6 |
954 |
| 2025/09/04 |
69.2 |
69.2 |
67.8 |
68.1 |
880 |
| 2025/09/05 |
68.3 |
68.8 |
67.3 |
68 |
461 |
| 2025/09/08 |
68 |
69.7 |
67.8 |
69.3 |
870 |
| 2025/09/09 |
69.4 |
69.4 |
66.5 |
67.8 |
1,266 |
| 2025/09/10 |
68.3 |
68.3 |
67 |
67.3 |
419 |
| 2025/09/11 |
67.3 |
67.5 |
65.4 |
65.4 |
1,048 |
| 2025/09/12 |
66 |
66.6 |
65.3 |
65.5 |
426 |
| 2025/09/15 |
66.9 |
67.8 |
65.5 |
65.5 |
483 |
| 2025/09/16 |
65.6 |
66.5 |
65.5 |
66.4 |
403 |
| 2025/09/17 |
66.4 |
67.2 |
65.9 |
66 |
487 |
| 2025/09/18 |
66 |
67 |
66 |
66.5 |
437 |
| 2025/09/19 |
66.5 |
66.7 |
65.2 |
65.2 |
636 |
| 2025/09/22 |
65.2 |
66.1 |
64.7 |
64.8 |
401 |
| 2025/09/23 |
64.9 |
65.4 |
64.6 |
65.1 |
395 |
| 2025/09/24 |
65.5 |
66.9 |
64.4 |
64.8 |
501 |
| 2025/09/25 |
65.7 |
66.1 |
64.8 |
64.9 |
512 |
| 2025/09/26 |
64.9 |
65.2 |
64 |
64.3 |
410 |
| 2025/09/30 |
64.3 |
65.7 |
64.1 |
65.3 |
312 |
| 2025/10/01 |
65.8 |
67.7 |
65.8 |
66.4 |
902 |
| 2025/10/02 |
66.3 |
68.7 |
66.2 |
68.4 |
1,304 |
| 2025/10/03 |
68.3 |
68.6 |
66.2 |
66.3 |
2,797 |
| 2025/10/07 |
66.4 |
67.9 |
66.4 |
67.3 |
561 |
| 2025/10/08 |
67.2 |
67.2 |
65.8 |
65.9 |
659 |
| 2025/10/09 |
66.1 |
66.3 |
64.8 |
64.9 |
620 |
| 2025/10/13 |
63.6 |
63.6 |
62.4 |
63.3 |
696 |
| 2025/10/14 |
63.4 |
64.2 |
62.9 |
62.9 |
415 |
| 2025/10/15 |
63.2 |
63.5 |
62.2 |
62.2 |
560 |
| 2025/10/16 |
62.4 |
63 |
62.3 |
62.5 |
226 |
| 2025/10/17 |
62.5 |
62.5 |
62 |
62.2 |
233 |
| 2025/10/20 |
62.7 |
62.8 |
60.5 |
60.7 |
746 |
| 2025/10/21 |
61.1 |
62.3 |
61.1 |
62.2 |
376 |
| 2025/10/22 |
62 |
63.1 |
61.9 |
62.6 |
341 |
| 2025/10/23 |
62.6 |
62.6 |
61.5 |
62 |
705 |
| 2025/10/27 |
62 |
62.2 |
60.8 |
61 |
641 |
| 2025/10/28 |
61 |
61 |
60.4 |
60.4 |
397 |
| 2025/10/29 |
60.6 |
61.4 |
60 |
60.8 |
477 |
| 2025/10/30 |
61.8 |
61.8 |
60.3 |
61 |
774 |
| 2025/10/31 |
60.7 |
62.9 |
60.7 |
62 |
769 |
| 2025/11/03 |
62.4 |
62.4 |
60.7 |
61 |
927 |
| 2025/11/04 |
61.2 |
62.7 |
61.1 |
61.5 |
547 |
| 2025/11/05 |
61.5 |
61.8 |
60.6 |
61.6 |
578 |
| 2025/11/06 |
62 |
62.2 |
60.6 |
61 |
547 |
| 2025/11/07 |
61 |
61.4 |
60 |
60.1 |
445 |
| 2025/11/10 |
60.1 |
60.1 |
59 |
59.7 |
439 |
| 2025/11/11 |
59.7 |
61.5 |
59.7 |
60.2 |
386 |
| 2025/11/12 |
60.5 |
62.6 |
60.5 |
62.3 |
703 |
| 2025/11/13 |
63.5 |
66.9 |
63.5 |
64.9 |
1,940 |
| 2025/11/14 |
64.6 |
66.3 |
64.2 |
64.9 |
1,360 |
| 2025/11/17 |
65.9 |
66.1 |
64.6 |
65.4 |
775 |
| 2025/11/18 |
65 |
67.4 |
64.7 |
65.6 |
1,308 |
| 2025/11/19 |
65.7 |
65.9 |
63.6 |
64.1 |
1,208 |
| 2025/11/20 |
65 |
65.5 |
62.8 |
62.9 |
1,042 |
| 2025/11/21 |
62.8 |
63.5 |
62 |
62.5 |
429 |
| 2025/11/24 |
63.4 |
63.7 |
62.3 |
63.4 |
404 |
| 2025/11/25 |
63.9 |
65.4 |
63.5 |
64.8 |
580 |
| 2025/11/26 |
65.5 |
66.8 |
65.2 |
65.9 |
623 |
| 2025/11/27 |
66.3 |
66.6 |
64.9 |
65.6 |
441 |
| 2025/11/28 |
66.2 |
66.2 |
64.7 |
65.1 |
809 |
| 2025/12/01 |
64.6 |
65.8 |
63.7 |
64.2 |
694 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台耀 (4746) 股價走勢分析與操作建議
未來股價趨勢判…
台耀 (4746) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合考量台耀 (4746) 近期股價在 2025 年 12 月 1 日的表現,以及移動平均線 (MA5 及 MA20) 的交叉情況與成交量變化,初步判斷未來數天至數週股價將呈現溫和上漲趨勢。
理由如下:
- K 線形態:2025 年 12 月 1 日的 K 線為一根紅色實體,且上影線及下影線均不長,顯示當日買盤力道較強,股價收盤價接近當日最高價,帶動股價向上。
- 移動平均線:觀察圖表中 MA5 (短期均線,黃色線) 與 MA20 (長期均線,橘色線) 的走勢,在 2025 年 11 月下旬以來,MA5 呈現向上穿越 MA20 的趨勢,且兩條均線皆開始向上發散,此為重要的均線黃金交叉訊號,通常預示著股價的上升動能。
- 成交量:近期成交量柱狀圖顯示,在股價反彈的過程中,成交量並未出現異常的遞減,在 2025 年 11 月 20 日至 12 月 1 日期間,成交量呈現溫和放大趨勢,尤其在 12 月 1 日當天,成交量有所增長,這支持了股價上漲的動力。
- 整體趨勢:從 2025 年 11 月初的低點約 59.5 元附近開始,股價已明顯反彈,並突破了先前震盪區間的壓力,且 MA5 和 MA20 的向上姿態暗示了多頭市場的確立。
未來目標價格區間
基於上述分析,預期台耀 (4746) 在未來數天至數週內,若能維持目前的上漲動能,其股價可能朝向 69 元至 72 元的價格區間移動。此區間的設定是考量到先前股價在 70 元至 72 元區間曾出現多次的阻力與支撐,若能順利突破,則有機會挑戰新高。
操作建議
針對散戶投資人,對於「台耀 (4746) 可以買嗎?」的疑問,以下提供具體的操作建議:
- 謹慎買進,分批佈局:目前股價呈現溫和上漲趨勢,具備一定的買進潛力。建議投資人可以考慮分批買進,而非一次性投入所有資金。例如,可以先以現價的 30%-50% 進行初步佈局。
- 設定停損點:雖然預期股價上漲,但股市存在不確定性。建議將停損點設定在 MA20 均線下方,例如 66 元附近。一旦股價跌破此水平,應立即出場,避免進一步虧損。
- 觀察關鍵價位:密切關注股價是否能有效站穩 69 元之上。若能順利站穩並有成交量配合,則向上空間可能進一步打開。反之,若股價在 69 元附近遭遇強烈壓力而回落,則需謹慎。
- 注意成交量變化:在股價上漲過程中,若成交量能持續溫和放大,則為健康的漲勢。反之,若股價上漲但成交量萎縮,則需警惕漲勢可能無法持續。
- 留意基本面資訊:雖然本次分析僅基於技術圖表,但建議投資人同時關注台耀 (4746) 的基本面資訊,如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結
總結而言,台耀 (4746) 在 2025 年 12 月 1 日的技術指標顯示出溫和上漲的趨勢。移動平均線的黃金交叉與近期成交量的配合,均支持此一判斷。預期未來數天至數週,股價可能朝向 69 元至 72 元的目標價格區間移動。散戶投資人可考慮分批佈局,但務必設定明確的停損點,並同時留意基本面資訊,以做出明智的投資決策。
台耀 (4746) 近 90 天 K 線圖資訊 (2025-06-11 至 2025-12-01)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-12-01 |
約 67.8 |
約 68.5 |
約 67.5 |
約 68.2 |
+0.89% |
較高 |
| 2025-11-20 |
約 64.5 |
約 66.5 |
約 64.0 |
約 66.0 |
+2.52% |
溫和放大 |
| 2025-11-11 |
約 59.5 |
約 61.0 |
約 59.0 |
約 60.5 |
+1.25% |
較低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
35.48% |
26.46% |
37.99% |
26,758 |
| 2024/10/11 |
35.81% |
25.16% |
38.95% |
26,953 |
| 2024/10/18 |
36% |
24.91% |
39% |
27,014 |
| 2024/10/25 |
36.22% |
24.78% |
38.91% |
27,129 |
| 2024/11/01 |
36.35% |
24.56% |
39% |
27,190 |
| 2024/11/08 |
36.27% |
24.54% |
39.09% |
27,222 |
| 2024/11/15 |
36.1% |
24.84% |
39% |
27,233 |
| 2024/11/22 |
37.51% |
26.81% |
35.61% |
27,710 |
| 2024/11/29 |
38.93% |
29.03% |
31.97% |
28,121 |
| 2024/12/06 |
39.8% |
26.62% |
33.52% |
28,379 |
| 2024/12/13 |
40.66% |
25.47% |
33.81% |
28,586 |
| 2024/12/20 |
40.54% |
26.22% |
33.15% |
28,600 |
| 2024/12/27 |
41.36% |
25.61% |
32.94% |
28,800 |
| 2025/01/03 |
40.91% |
24.17% |
34.83% |
28,842 |
| 2025/01/10 |
40.59% |
24.6% |
34.72% |
28,898 |
| 2025/01/17 |
40.77% |
25.22% |
33.93% |
28,994 |
| 2025/01/22 |
40.77% |
25.31% |
33.87% |
29,067 |
| 2025/02/07 |
40.53% |
24.88% |
34.54% |
29,322 |
| 2025/02/14 |
40.62% |
24.68% |
34.62% |
29,618 |
| 2025/02/21 |
40.54% |
25.27% |
34.1% |
29,994 |
| 2025/02/27 |
40.68% |
25.12% |
34.13% |
30,295 |
| 2025/03/07 |
40.53% |
26.15% |
33.25% |
30,691 |
| 2025/03/14 |
40.14% |
25.51% |
34.26% |
31,012 |
| 2025/03/21 |
39.91% |
25.48% |
34.54% |
31,390 |
| 2025/03/28 |
39.78% |
25.59% |
34.57% |
31,847 |
| 2025/04/02 |
40.24% |
25.08% |
34.61% |
32,268 |
| 2025/04/11 |
40.69% |
25.27% |
33.98% |
32,693 |
| 2025/04/18 |
40.41% |
25.8% |
33.73% |
34,567 |
| 2025/04/25 |
40.43% |
25.82% |
33.67% |
33,802 |
| 2025/05/02 |
40.09% |
27.22% |
32.61% |
33,771 |
| 2025/05/09 |
39.76% |
27.53% |
32.63% |
33,752 |
| 2025/05/16 |
39.91% |
26.22% |
33.8% |
33,756 |
| 2025/05/23 |
39.85% |
25.86% |
34.22% |
33,738 |
| 2025/05/29 |
39.76% |
26.12% |
34.05% |
33,698 |
| 2025/06/06 |
39.37% |
27.47% |
33.09% |
33,672 |
| 2025/06/13 |
39.48% |
27.68% |
32.77% |
33,691 |
| 2025/06/20 |
39.81% |
26.61% |
33.5% |
33,718 |
| 2025/06/27 |
39.52% |
27.74% |
32.66% |
33,716 |
| 2025/07/04 |
39.62% |
27.48% |
32.82% |
33,722 |
| 2025/07/11 |
39.79% |
27.31% |
32.82% |
33,797 |
| 2025/07/18 |
39.79% |
27.46% |
32.68% |
33,751 |
| 2025/07/25 |
39.6% |
26.81% |
33.52% |
33,780 |
| 2025/08/01 |
39.93% |
27.24% |
32.75% |
33,921 |
| 2025/08/08 |
39.97% |
27.26% |
32.68% |
34,034 |
| 2025/08/15 |
39.5% |
25.65% |
34.77% |
34,018 |
| 2025/08/22 |
40.81% |
24.54% |
34.58% |
34,567 |
| 2025/08/29 |
39.9% |
26.36% |
33.66% |
34,352 |
| 2025/09/05 |
39.81% |
26.43% |
33.7% |
34,337 |
| 2025/09/12 |
40.05% |
26.24% |
33.62% |
34,385 |
| 2025/09/19 |
39.91% |
25.89% |
34.12% |
34,453 |
| 2025/09/26 |
40.35% |
25.11% |
34.46% |
34,613 |
| 2025/10/03 |
39.46% |
25.38% |
35.09% |
34,403 |
| 2025/10/09 |
39.79% |
25.08% |
35.06% |
34,547 |
| 2025/10/17 |
40.39% |
25.56% |
33.97% |
34,688 |
| 2025/10/23 |
40.59% |
24.49% |
34.85% |
34,717 |
| 2025/10/31 |
40.89% |
24.53% |
34.49% |
34,808 |
| 2025/11/07 |
40.8% |
23.94% |
35.2% |
34,879 |
| 2025/11/14 |
40.22% |
23.92% |
35.8% |
34,885 |
| 2025/11/21 |
39.57% |
24.19% |
36.17% |
34,856 |
| 2025/11/28 |
39.41% |
25.04% |
35.49% |
34,848 |
評論討論區
發表評論
ANONYMOUS在2022/12/20 21:01
#4746
大戶倒的很爽,散戶也接的很爽吧
ANONYMOUS在2022/06/14 12:20
#4746
又掉下了 破底ㄟ 老師真要買嗎?
ANONYMOUS在2022/04/14 15:30
#4746
帶量創高還空嗎?
ANONYMOUS在2022/04/14 15:30
#4746
聽老師說要空ㄟ