台耀(4746)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
65 67.4 64.7 65.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/28 70.2 70.6 69 69.7 252
2025/05/29 69.7 71.5 69.7 70.6 373
2025/06/02 70.5 70.5 69.2 69.6 194
2025/06/03 69.8 70.8 69.6 70.6 265
2025/06/04 71.4 71.9 71 71.6 443
2025/06/05 71.8 72.5 71.6 72 403
2025/06/06 71.2 71.2 68.7 69 757
2025/06/09 69.4 69.6 67.7 68.8 390
2025/06/10 68.9 70.3 68.7 69.8 254
2025/06/11 70.8 72.1 70.8 71.2 536
2025/06/12 71.6 71.7 69.5 69.5 361
2025/06/13 68.9 69 68.1 68.5 317
2025/06/16 68.1 69.4 67.8 69 141
2025/06/17 70.1 70.1 67.6 67.7 347
2025/06/18 67.2 67.7 67.1 67.2 201
2025/06/19 67.2 67.3 66.5 66.5 273
2025/06/20 66.1 69.9 66.1 69.8 672
2025/06/23 70.2 70.2 66.9 67.2 769
2025/06/24 68.3 68.9 68 68.5 355
2025/06/25 69 70.3 68.7 68.7 464
2025/06/26 68.7 69.9 68.7 69.3 295
2025/06/27 69.3 69.9 68.8 69.1 145
2025/06/30 69.3 69.6 68.8 69.4 177
2025/07/01 68.6 69.2 68.1 68.1 331
2025/07/02 67.3 69.4 67.3 68.4 200
2025/07/03 68.5 70.1 68.5 68.7 300
2025/07/04 68.7 68.8 67.4 67.9 228
2025/07/07 67.9 67.9 66.6 67.1 199
2025/07/08 66.5 67.1 64.8 65.4 383
2025/07/09 64.9 65.1 63.9 64.5 392
2025/07/10 64.1 67.4 64.1 67.1 523
2025/07/11 66.6 69.4 66.6 67.3 744
2025/07/14 67 67.5 66.7 67 209
2025/07/15 66.3 67.2 66.3 66.7 222
2025/07/16 66.7 68.8 66.7 68.7 407
2025/07/17 68.8 69.8 68.8 69.5 401
2025/07/18 70 70 68.9 69.2 572
2025/07/21 69.6 69.6 68.2 68.7 276
2025/07/22 68.7 68.9 66.6 66.6 472
2025/07/23 67 68.6 66.8 68.5 330
2025/07/24 68.2 68.9 67.6 68.2 224
2025/07/25 68.5 68.6 67.8 68.1 263
2025/07/28 68.1 69 67.6 68.1 203
2025/07/29 68.9 69 67.1 67.3 298
2025/07/30 67.3 67.8 66.8 67.2 151
2025/07/31 67.1 67.6 66.4 66.7 317
2025/08/01 66 66.1 64.4 65.9 319
2025/08/04 65.8 67.6 65 67.6 248
2025/08/05 68 71.4 68 70.8 967
2025/08/06 71.2 71.5 70.5 70.5 1,491
2025/08/07 70.7 70.9 67.1 67.6 1,193
2025/08/08 67.6 68.4 67.3 67.8 315
2025/08/11 68.7 68.7 67.5 67.8 303
2025/08/12 68 69.2 67.8 69.2 350
2025/08/13 69.4 71.8 69.4 71.1 1,154
2025/08/14 71.4 72 70 70 1,595
2025/08/15 69.9 69.9 65.5 67.1 1,598
2025/08/18 68 69.1 66.7 66.8 1,689
2025/08/19 67 67.1 65.6 65.6 1,027
2025/08/20 65.6 67.2 65.1 66 731
2025/08/21 63.6 66.5 63.6 65.2 1,261
2025/08/22 65 66.8 65 66.8 802
2025/08/25 66.8 67.5 65.6 66.6 1,466
2025/08/26 66.6 67 65.6 66.1 391
2025/08/27 66.4 68.3 66.1 67.5 880
2025/08/28 67.5 68.8 67.1 68.4 893
2025/08/29 68.5 69.1 67.3 67.3 1,006
2025/09/01 67.9 68.7 67.3 67.4 766
2025/09/02 68.2 70.1 68 68.5 1,378
2025/09/03 68.9 69.9 68.4 68.6 954
2025/09/04 69.2 69.2 67.8 68.1 880
2025/09/05 68.3 68.8 67.3 68 461
2025/09/08 68 69.7 67.8 69.3 870
2025/09/09 69.4 69.4 66.5 67.8 1,266
2025/09/10 68.3 68.3 67 67.3 419
2025/09/11 67.3 67.5 65.4 65.4 1,048
2025/09/12 66 66.6 65.3 65.5 426
2025/09/15 66.9 67.8 65.5 65.5 483
2025/09/16 65.6 66.5 65.5 66.4 403
2025/09/17 66.4 67.2 65.9 66 487
2025/09/18 66 67 66 66.5 437
2025/09/19 66.5 66.7 65.2 65.2 636
2025/09/22 65.2 66.1 64.7 64.8 401
2025/09/23 64.9 65.4 64.6 65.1 395
2025/09/24 65.5 66.9 64.4 64.8 501
2025/09/25 65.7 66.1 64.8 64.9 512
2025/09/26 64.9 65.2 64 64.3 410
2025/09/30 64.3 65.7 64.1 65.3 312
2025/10/01 65.8 67.7 65.8 66.4 902
2025/10/02 66.3 68.7 66.2 68.4 1,304
2025/10/03 68.3 68.6 66.2 66.3 2,797
2025/10/07 66.4 67.9 66.4 67.3 561
2025/10/08 67.2 67.2 65.8 65.9 659
2025/10/09 66.1 66.3 64.8 64.9 620
2025/10/13 63.6 63.6 62.4 63.3 696
2025/10/14 63.4 64.2 62.9 62.9 415
2025/10/15 63.2 63.5 62.2 62.2 560
2025/10/16 62.4 63 62.3 62.5 226
2025/10/17 62.5 62.5 62 62.2 233
2025/10/20 62.7 62.8 60.5 60.7 746
2025/10/21 61.1 62.3 61.1 62.2 376
2025/10/22 62 63.1 61.9 62.6 341
2025/10/23 62.6 62.6 61.5 62 705
2025/10/27 62 62.2 60.8 61 641
2025/10/28 61 61 60.4 60.4 397
2025/10/29 60.6 61.4 60 60.8 477
2025/10/30 61.8 61.8 60.3 61 774
2025/10/31 60.7 62.9 60.7 62 769
2025/11/03 62.4 62.4 60.7 61 927
2025/11/04 61.2 62.7 61.1 61.5 547
2025/11/05 61.5 61.8 60.6 61.6 578
2025/11/06 62 62.2 60.6 61 547
2025/11/07 61 61.4 60 60.1 445
2025/11/10 60.1 60.1 59 59.7 439
2025/11/11 59.7 61.5 59.7 60.2 386
2025/11/12 60.5 62.6 60.5 62.3 703
2025/11/13 63.5 66.9 63.5 64.9 1,940
2025/11/14 64.6 66.3 64.2 64.9 1,360
2025/11/17 65.9 66.1 64.6 65.4 775
2025/11/18 65 67.4 64.7 65.6 1,308

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 台耀 (4746) 股票走勢分析與操作建議 基於台耀 (4…

台耀 (4746) 股票走勢分析與操作建議

基於台耀 (4746) 最近 90 天的 K 線圖分析,可以預見未來數天至數週內,股價將有上漲的趨勢。

此判斷主要基於以下幾個關鍵觀察點:

  • 近期股價強勢反彈: 在 2025 年 11 月初,台耀股價觸及近期低點後,出現了明顯的反彈跡象。特別是 11 月 7 日至 11 月 18 日的交易日,股價連續收出紅 K 線,顯示多方力量正在增強。
  • 均線糾結後向上擴張: 短期均線 MA5 (綠色線) 已成功穿越長期均線 MA20 (黃色線),並呈現向上擴張的態勢。這通常是股價即將展開一波上升趨勢的技術訊號。
  • 成交量配合: 在近期股價上漲的過程中,成交量柱狀圖顯示出一定的放大趨勢,尤其是在 11 月 18 日的交易日,成交量顯著增加。這表明市場對這波上漲動能的認可度提高,有資金的進場支持。
  • 回檔修正後尋求支撐: 圖表中可見,在經歷了較長時間的下跌趨勢後,股價在約 60 點附近獲得了有效的支撐,並開始了明顯的止跌回升。

未來目標價格區間

考量到近期技術面的轉強訊號以及均線的黃金交叉,預計台耀股價在未來數天至數週內,有機會挑戰68.5 元至 71.5 元的價格區間。

詳細分析

台耀 (4746) 在圖表顯示的 90 天期間,呈現了較為明顯的波動。初期股價位於相對高位,約在 70 元至 75 元之間震盪,隨後在 7 月份開始出現下跌趨勢,最低觸及 60 元附近。在此期間,MA5 和 MA20 均線多次出現死亡交叉,預示著市場的下行壓力。

然而,自 10 月下旬以來,股價出現了築底跡象。MA5 均線開始逐步上移,並在 11 月中旬成功向上穿越 MA20 均線,形成技術上的「黃金交叉」。此時,日 K 線也開始連續出現強勁的紅 K 線,顯示買盤力量明顯增強。成交量的配合,特別是最近幾個交易日的放大,進一步證實了市場對此波上漲的信心。

在價格方面,從 10 月底的低點約 60 元開始反彈,目前已突破了 66 元的壓力區,並逐漸向 69 元靠近。均線的向上發散態勢,預示著股價有進一步上行的空間。

操作建議

對於詢問「台耀股票可以買嗎」的散戶投資人,基於上述技術分析,筆者認為目前是一個可以考慮進場的時機,但需謹慎操作。

  • 初步進場點: 考量到股價剛突破 MA20 均線,可以考慮在股價回測至 67 元附近,或是在 68 元附近,尋求短期支撐時分批布局。
  • 設定停損: 為了控制風險,建議將停損點設定在 65.5 元附近。一旦股價跌破此價位,應立即出場,避免進一步的虧損。
  • 目標價位與減碼: 筆者預計股價有機會挑戰 68.5 元至 71.5 元的區間。當股價接近此區間的上方時,可以考慮分批獲利了結,例如在 70 元和 71.5 元的位置進行減碼,以鎖定利潤。
  • 風險控管: 投資有風險,此為基於技術圖表的分析,並不保證未來股價一定會如預期走勢。散戶投資人應根據自身的風險承受能力和資金狀況,做出最終的投資決策。在進場前,也建議研究公司的基本面,以獲得更全面的投資評估。

總結而言,台耀 (4746) 目前呈現上漲趨勢,預計未來股價有機會挑戰68.5 元至 71.5 元的價格區間。建議散戶投資人可伺機分批進場,並嚴格執行停損策略,以參與此波段行情。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 36.51% 25.87% 37.56% 26,976
2024/09/27 35.31% 26.81% 37.82% 26,733
2024/10/04 35.48% 26.46% 37.99% 26,758
2024/10/11 35.81% 25.16% 38.95% 26,953
2024/10/18 36% 24.91% 39% 27,014
2024/10/25 36.22% 24.78% 38.91% 27,129
2024/11/01 36.35% 24.56% 39% 27,190
2024/11/08 36.27% 24.54% 39.09% 27,222
2024/11/15 36.1% 24.84% 39% 27,233
2024/11/22 37.51% 26.81% 35.61% 27,710
2024/11/29 38.93% 29.03% 31.97% 28,121
2024/12/06 39.8% 26.62% 33.52% 28,379
2024/12/13 40.66% 25.47% 33.81% 28,586
2024/12/20 40.54% 26.22% 33.15% 28,600
2024/12/27 41.36% 25.61% 32.94% 28,800
2025/01/03 40.91% 24.17% 34.83% 28,842
2025/01/10 40.59% 24.6% 34.72% 28,898
2025/01/17 40.77% 25.22% 33.93% 28,994
2025/01/22 40.77% 25.31% 33.87% 29,067
2025/02/07 40.53% 24.88% 34.54% 29,322
2025/02/14 40.62% 24.68% 34.62% 29,618
2025/02/21 40.54% 25.27% 34.1% 29,994
2025/02/27 40.68% 25.12% 34.13% 30,295
2025/03/07 40.53% 26.15% 33.25% 30,691
2025/03/14 40.14% 25.51% 34.26% 31,012
2025/03/21 39.91% 25.48% 34.54% 31,390
2025/03/28 39.78% 25.59% 34.57% 31,847
2025/04/02 40.24% 25.08% 34.61% 32,268
2025/04/11 40.69% 25.27% 33.98% 32,693
2025/04/18 40.41% 25.8% 33.73% 34,567
2025/04/25 40.43% 25.82% 33.67% 33,802
2025/05/02 40.09% 27.22% 32.61% 33,771
2025/05/09 39.76% 27.53% 32.63% 33,752
2025/05/16 39.91% 26.22% 33.8% 33,756
2025/05/23 39.85% 25.86% 34.22% 33,738
2025/05/29 39.76% 26.12% 34.05% 33,698
2025/06/06 39.37% 27.47% 33.09% 33,672
2025/06/13 39.48% 27.68% 32.77% 33,691
2025/06/20 39.81% 26.61% 33.5% 33,718
2025/06/27 39.52% 27.74% 32.66% 33,716
2025/07/04 39.62% 27.48% 32.82% 33,722
2025/07/11 39.79% 27.31% 32.82% 33,797
2025/07/18 39.79% 27.46% 32.68% 33,751
2025/07/25 39.6% 26.81% 33.52% 33,780
2025/08/01 39.93% 27.24% 32.75% 33,921
2025/08/08 39.97% 27.26% 32.68% 34,034
2025/08/15 39.5% 25.65% 34.77% 34,018
2025/08/22 40.81% 24.54% 34.58% 34,567
2025/08/29 39.9% 26.36% 33.66% 34,352
2025/09/05 39.81% 26.43% 33.7% 34,337
2025/09/12 40.05% 26.24% 33.62% 34,385
2025/09/19 39.91% 25.89% 34.12% 34,453
2025/09/26 40.35% 25.11% 34.46% 34,613
2025/10/03 39.46% 25.38% 35.09% 34,403
2025/10/09 39.79% 25.08% 35.06% 34,547
2025/10/17 40.39% 25.56% 33.97% 34,688
2025/10/23 40.59% 24.49% 34.85% 34,717
2025/10/31 40.89% 24.53% 34.49% 34,808
2025/11/07 40.8% 23.94% 35.2% 34,879
2025/11/14 40.22% 23.92% 35.8% 34,885

評論討論區

  • ANONYMOUS在2022/12/20 21:01

    #4746
    大戶倒的很爽,散戶也接的很爽吧

  • ANONYMOUS在2022/06/14 12:20

    #4746
    又掉下了 破底ㄟ 老師真要買嗎?

  • ANONYMOUS在2022/04/14 15:30

    #4746
    帶量創高還空嗎?

  • ANONYMOUS在2022/04/14 15:30

    #4746
    聽老師說要空ㄟ

發表評論