台耀(4746)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.3 | 66.6 | 64.9 | 65.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 69.4 | 69.6 | 67.7 | 68.8 | 390 |
| 2025/06/10 | 68.9 | 70.3 | 68.7 | 69.8 | 254 |
| 2025/06/11 | 70.8 | 72.1 | 70.8 | 71.2 | 536 |
| 2025/06/12 | 71.6 | 71.7 | 69.5 | 69.5 | 361 |
| 2025/06/13 | 68.9 | 69 | 68.1 | 68.5 | 317 |
| 2025/06/16 | 68.1 | 69.4 | 67.8 | 69 | 141 |
| 2025/06/17 | 70.1 | 70.1 | 67.6 | 67.7 | 347 |
| 2025/06/18 | 67.2 | 67.7 | 67.1 | 67.2 | 201 |
| 2025/06/19 | 67.2 | 67.3 | 66.5 | 66.5 | 273 |
| 2025/06/20 | 66.1 | 69.9 | 66.1 | 69.8 | 672 |
| 2025/06/23 | 70.2 | 70.2 | 66.9 | 67.2 | 769 |
| 2025/06/24 | 68.3 | 68.9 | 68 | 68.5 | 355 |
| 2025/06/25 | 69 | 70.3 | 68.7 | 68.7 | 464 |
| 2025/06/26 | 68.7 | 69.9 | 68.7 | 69.3 | 295 |
| 2025/06/27 | 69.3 | 69.9 | 68.8 | 69.1 | 145 |
| 2025/06/30 | 69.3 | 69.6 | 68.8 | 69.4 | 177 |
| 2025/07/01 | 68.6 | 69.2 | 68.1 | 68.1 | 331 |
| 2025/07/02 | 67.3 | 69.4 | 67.3 | 68.4 | 200 |
| 2025/07/03 | 68.5 | 70.1 | 68.5 | 68.7 | 300 |
| 2025/07/04 | 68.7 | 68.8 | 67.4 | 67.9 | 228 |
| 2025/07/07 | 67.9 | 67.9 | 66.6 | 67.1 | 199 |
| 2025/07/08 | 66.5 | 67.1 | 64.8 | 65.4 | 383 |
| 2025/07/09 | 64.9 | 65.1 | 63.9 | 64.5 | 392 |
| 2025/07/10 | 64.1 | 67.4 | 64.1 | 67.1 | 523 |
| 2025/07/11 | 66.6 | 69.4 | 66.6 | 67.3 | 744 |
| 2025/07/14 | 67 | 67.5 | 66.7 | 67 | 209 |
| 2025/07/15 | 66.3 | 67.2 | 66.3 | 66.7 | 222 |
| 2025/07/16 | 66.7 | 68.8 | 66.7 | 68.7 | 407 |
| 2025/07/17 | 68.8 | 69.8 | 68.8 | 69.5 | 401 |
| 2025/07/18 | 70 | 70 | 68.9 | 69.2 | 572 |
| 2025/07/21 | 69.6 | 69.6 | 68.2 | 68.7 | 276 |
| 2025/07/22 | 68.7 | 68.9 | 66.6 | 66.6 | 472 |
| 2025/07/23 | 67 | 68.6 | 66.8 | 68.5 | 330 |
| 2025/07/24 | 68.2 | 68.9 | 67.6 | 68.2 | 224 |
| 2025/07/25 | 68.5 | 68.6 | 67.8 | 68.1 | 263 |
| 2025/07/28 | 68.1 | 69 | 67.6 | 68.1 | 203 |
| 2025/07/29 | 68.9 | 69 | 67.1 | 67.3 | 298 |
| 2025/07/30 | 67.3 | 67.8 | 66.8 | 67.2 | 151 |
| 2025/07/31 | 67.1 | 67.6 | 66.4 | 66.7 | 317 |
| 2025/08/01 | 66 | 66.1 | 64.4 | 65.9 | 319 |
| 2025/08/04 | 65.8 | 67.6 | 65 | 67.6 | 248 |
| 2025/08/05 | 68 | 71.4 | 68 | 70.8 | 967 |
| 2025/08/06 | 71.2 | 71.5 | 70.5 | 70.5 | 1,491 |
| 2025/08/07 | 70.7 | 70.9 | 67.1 | 67.6 | 1,193 |
| 2025/08/08 | 67.6 | 68.4 | 67.3 | 67.8 | 315 |
| 2025/08/11 | 68.7 | 68.7 | 67.5 | 67.8 | 303 |
| 2025/08/12 | 68 | 69.2 | 67.8 | 69.2 | 350 |
| 2025/08/13 | 69.4 | 71.8 | 69.4 | 71.1 | 1,154 |
| 2025/08/14 | 71.4 | 72 | 70 | 70 | 1,595 |
| 2025/08/15 | 69.9 | 69.9 | 65.5 | 67.1 | 1,598 |
| 2025/08/18 | 68 | 69.1 | 66.7 | 66.8 | 1,689 |
| 2025/08/19 | 67 | 67.1 | 65.6 | 65.6 | 1,027 |
| 2025/08/20 | 65.6 | 67.2 | 65.1 | 66 | 731 |
| 2025/08/21 | 63.6 | 66.5 | 63.6 | 65.2 | 1,261 |
| 2025/08/22 | 65 | 66.8 | 65 | 66.8 | 802 |
| 2025/08/25 | 66.8 | 67.5 | 65.6 | 66.6 | 1,466 |
| 2025/08/26 | 66.6 | 67 | 65.6 | 66.1 | 391 |
| 2025/08/27 | 66.4 | 68.3 | 66.1 | 67.5 | 880 |
| 2025/08/28 | 67.5 | 68.8 | 67.1 | 68.4 | 893 |
| 2025/08/29 | 68.5 | 69.1 | 67.3 | 67.3 | 1,006 |
| 2025/09/01 | 67.9 | 68.7 | 67.3 | 67.4 | 766 |
| 2025/09/02 | 68.2 | 70.1 | 68 | 68.5 | 1,378 |
| 2025/09/03 | 68.9 | 69.9 | 68.4 | 68.6 | 954 |
| 2025/09/04 | 69.2 | 69.2 | 67.8 | 68.1 | 880 |
| 2025/09/05 | 68.3 | 68.8 | 67.3 | 68 | 461 |
| 2025/09/08 | 68 | 69.7 | 67.8 | 69.3 | 870 |
| 2025/09/09 | 69.4 | 69.4 | 66.5 | 67.8 | 1,266 |
| 2025/09/10 | 68.3 | 68.3 | 67 | 67.3 | 419 |
| 2025/09/11 | 67.3 | 67.5 | 65.4 | 65.4 | 1,048 |
| 2025/09/12 | 66 | 66.6 | 65.3 | 65.5 | 426 |
| 2025/09/15 | 66.9 | 67.8 | 65.5 | 65.5 | 483 |
| 2025/09/16 | 65.6 | 66.5 | 65.5 | 66.4 | 403 |
| 2025/09/17 | 66.4 | 67.2 | 65.9 | 66 | 487 |
| 2025/09/18 | 66 | 67 | 66 | 66.5 | 437 |
| 2025/09/19 | 66.5 | 66.7 | 65.2 | 65.2 | 636 |
| 2025/09/22 | 65.2 | 66.1 | 64.7 | 64.8 | 401 |
| 2025/09/23 | 64.9 | 65.4 | 64.6 | 65.1 | 395 |
| 2025/09/24 | 65.5 | 66.9 | 64.4 | 64.8 | 501 |
| 2025/09/25 | 65.7 | 66.1 | 64.8 | 64.9 | 512 |
| 2025/09/26 | 64.9 | 65.2 | 64 | 64.3 | 410 |
| 2025/09/30 | 64.3 | 65.7 | 64.1 | 65.3 | 312 |
| 2025/10/01 | 65.8 | 67.7 | 65.8 | 66.4 | 902 |
| 2025/10/02 | 66.3 | 68.7 | 66.2 | 68.4 | 1,304 |
| 2025/10/03 | 68.3 | 68.6 | 66.2 | 66.3 | 2,797 |
| 2025/10/07 | 66.4 | 67.9 | 66.4 | 67.3 | 561 |
| 2025/10/08 | 67.2 | 67.2 | 65.8 | 65.9 | 659 |
| 2025/10/09 | 66.1 | 66.3 | 64.8 | 64.9 | 620 |
| 2025/10/13 | 63.6 | 63.6 | 62.4 | 63.3 | 696 |
| 2025/10/14 | 63.4 | 64.2 | 62.9 | 62.9 | 415 |
| 2025/10/15 | 63.2 | 63.5 | 62.2 | 62.2 | 560 |
| 2025/10/16 | 62.4 | 63 | 62.3 | 62.5 | 226 |
| 2025/10/17 | 62.5 | 62.5 | 62 | 62.2 | 233 |
| 2025/10/20 | 62.7 | 62.8 | 60.5 | 60.7 | 746 |
| 2025/10/21 | 61.1 | 62.3 | 61.1 | 62.2 | 376 |
| 2025/10/22 | 62 | 63.1 | 61.9 | 62.6 | 341 |
| 2025/10/23 | 62.6 | 62.6 | 61.5 | 62 | 705 |
| 2025/10/27 | 62 | 62.2 | 60.8 | 61 | 641 |
| 2025/10/28 | 61 | 61 | 60.4 | 60.4 | 397 |
| 2025/10/29 | 60.6 | 61.4 | 60 | 60.8 | 477 |
| 2025/10/30 | 61.8 | 61.8 | 60.3 | 61 | 774 |
| 2025/10/31 | 60.7 | 62.9 | 60.7 | 62 | 769 |
| 2025/11/03 | 62.4 | 62.4 | 60.7 | 61 | 927 |
| 2025/11/04 | 61.2 | 62.7 | 61.1 | 61.5 | 547 |
| 2025/11/05 | 61.5 | 61.8 | 60.6 | 61.6 | 578 |
| 2025/11/06 | 62 | 62.2 | 60.6 | 61 | 547 |
| 2025/11/07 | 61 | 61.4 | 60 | 60.1 | 445 |
| 2025/11/10 | 60.1 | 60.1 | 59 | 59.7 | 439 |
| 2025/11/11 | 59.7 | 61.5 | 59.7 | 60.2 | 386 |
| 2025/11/12 | 60.5 | 62.6 | 60.5 | 62.3 | 703 |
| 2025/11/13 | 63.5 | 66.9 | 63.5 | 64.9 | 1,940 |
| 2025/11/14 | 64.6 | 66.3 | 64.2 | 64.9 | 1,360 |
| 2025/11/17 | 65.9 | 66.1 | 64.6 | 65.4 | 775 |
| 2025/11/18 | 65 | 67.4 | 64.7 | 65.6 | 1,308 |
| 2025/11/19 | 65.7 | 65.9 | 63.6 | 64.1 | 1,208 |
| 2025/11/20 | 65 | 65.5 | 62.8 | 62.9 | 1,042 |
| 2025/11/21 | 62.8 | 63.5 | 62 | 62.5 | 429 |
| 2025/11/24 | 63.4 | 63.7 | 62.3 | 63.4 | 404 |
| 2025/11/25 | 63.9 | 65.4 | 63.5 | 64.8 | 580 |
| 2025/11/26 | 65.5 | 66.8 | 65.2 | 65.9 | 623 |
| 2025/11/27 | 66.3 | 66.6 | 64.9 | 65.6 | 441 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台耀 (4746) 股價走勢分析與預測 股價趨勢判斷 根據…
台耀 (4746) 股價走勢分析與預測
股價趨勢判斷
根據台耀 (4746) 近 90 日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖分析,預計未來數天至數週,股價可能呈現溫和上漲趨勢。
理由分析
1. 移動平均線交叉與排列:
- 在圖表的近期(約 2025 年 11 月下旬),可以觀察到短期均線 (MA5,綠色線) 開始由下方向上穿越長期均線 (MA20,黃色線),並呈現黃金交叉的態勢。這通常被視為一個看漲的技術信號,意味著短期買盤力道增強,可能帶動股價上行。
- MA5 呈現向上彎曲的趨勢,並位於 MA20 上方,表明股價的短期動能正在改善,且整體趨勢有轉為偏多跡象。
2. 近期 K 線形態:
- 觀察圖表最右側的 K 線,股價在經歷一段盤整或下跌後,出現了連續幾根收紅的 K 線(代表上漲),且實體較長,顯示買方力量正在集結。
- 即使偶有出現上影線較長的紅 K 線,或短暫的回測,但都被買盤迅速拉回,顯示支撐力道相對穩固。
3. 成交量配合:
- 近期成交量柱狀圖顯示,在股價出現反彈時,成交量有明顯的放大跡象。例如,在 2025 年 11 月 17 日左右,股價反彈伴隨著成交量的顯著增加,這是一個積極的信號,表明市場對此價位區間的股票興趣提高,有資金進場的可能。
- 然而,需要注意的是,雖然部分交易日成交量有所放大,但相較於圖表早期的一些高成交量時段,目前的成交量仍屬溫和。這可能意味著上漲動能尚待加強,但至少顯示了買盤的意願。
4. 整體趨勢的初步轉變:
- 回顧過去幾個月,台耀股價經歷了一段下跌及盤整趨勢。但近期 MA5 與 MA20 的黃金交叉,以及 K 線形態的轉強,顯示了這段弱勢格局可能正在被打破,有機會進入新的上漲週期。
未來目標價格區間
基於上述分析,預計台耀 (4746) 在未來數天至數週,有機會挑戰並突破近期的高點,目標價格區間暫訂為 67.5 元至 70.5 元。
- 支撐位: 觀察圖表,MA20 在 66 元附近以及近期 K 線形成的低點約在 65 元至 66 元之間,可視為重要的支撐區域。
- 壓力位: 近期股價在 68 元至 69 元之間遇到一定的賣壓,若能順利突破,上方 70 元以上區域將是下一個需要關注的壓力點,也是我們設定的短期目標區間上限。
操作建議(針對散戶投資人)
針對「台耀 (4746) 可以買嗎?」這個問題,考量目前的技術面訊號,可以考慮分批布局,但需謹慎操作並嚴設停損。
- 買進時機:
- 建議採「逢低分批買進」的策略。 可以在股價回測至 MA5 或 MA20 附近時,考慮進場。例如,若股價回調至 66 元至 67 元之間,且成交量未異常放大,可以視為一個不錯的布局點。
- 避開追高。 在股價已明顯上漲一波,且偏離 MA5 較遠時,不建議追高買入,以免追在高點。
- 停損設定:
- 務必設定停損點。 鑑於股價仍可能面臨波動,建議將停損點設在 MA20 下方或近期 K 線低點(例如 65 元以下),當股價跌破此關鍵支撐時,應果斷出場,避免更大的損失。
- 資金控管:
- 不宜過度集中。 散戶投資人應將資金分散到不同的標的,切勿將所有資金投入單一個股。
- 投入閒置資金。 進行股票投資的資金應為閒置資金,不影響日常生活開銷。
- 風險提示:
- 技術分析僅供參考,股價走勢亦可能受到基本面、消息面或整體市場情緒的影響。
- 即使技術面發出看漲信號,市場也可能出現突發狀況導致股價下跌。
總結預測與建議
綜合以上分析,台耀 (4746) 在 2025 年 11 月 26 日的技術面訊號顯示,短期內有溫和上漲的潛力。預計未來數天至數週,股價將朝向 67.5 元至 70.5 元的目標價格區間邁進。
對於散戶投資人而言,「台耀 (4746) 可以買嗎?」的回答是:可以考慮分批布局,但需謹慎,並嚴格執行停損操作。建議在股價回測至支撐區域時分批進場,並將停損點設於關鍵支撐下方,同時注意資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.51% | 25.87% | 37.56% | 26,976 |
| 2024/09/27 | 35.31% | 26.81% | 37.82% | 26,733 |
| 2024/10/04 | 35.48% | 26.46% | 37.99% | 26,758 |
| 2024/10/11 | 35.81% | 25.16% | 38.95% | 26,953 |
| 2024/10/18 | 36% | 24.91% | 39% | 27,014 |
| 2024/10/25 | 36.22% | 24.78% | 38.91% | 27,129 |
| 2024/11/01 | 36.35% | 24.56% | 39% | 27,190 |
| 2024/11/08 | 36.27% | 24.54% | 39.09% | 27,222 |
| 2024/11/15 | 36.1% | 24.84% | 39% | 27,233 |
| 2024/11/22 | 37.51% | 26.81% | 35.61% | 27,710 |
| 2024/11/29 | 38.93% | 29.03% | 31.97% | 28,121 |
| 2024/12/06 | 39.8% | 26.62% | 33.52% | 28,379 |
| 2024/12/13 | 40.66% | 25.47% | 33.81% | 28,586 |
| 2024/12/20 | 40.54% | 26.22% | 33.15% | 28,600 |
| 2024/12/27 | 41.36% | 25.61% | 32.94% | 28,800 |
| 2025/01/03 | 40.91% | 24.17% | 34.83% | 28,842 |
| 2025/01/10 | 40.59% | 24.6% | 34.72% | 28,898 |
| 2025/01/17 | 40.77% | 25.22% | 33.93% | 28,994 |
| 2025/01/22 | 40.77% | 25.31% | 33.87% | 29,067 |
| 2025/02/07 | 40.53% | 24.88% | 34.54% | 29,322 |
| 2025/02/14 | 40.62% | 24.68% | 34.62% | 29,618 |
| 2025/02/21 | 40.54% | 25.27% | 34.1% | 29,994 |
| 2025/02/27 | 40.68% | 25.12% | 34.13% | 30,295 |
| 2025/03/07 | 40.53% | 26.15% | 33.25% | 30,691 |
| 2025/03/14 | 40.14% | 25.51% | 34.26% | 31,012 |
| 2025/03/21 | 39.91% | 25.48% | 34.54% | 31,390 |
| 2025/03/28 | 39.78% | 25.59% | 34.57% | 31,847 |
| 2025/04/02 | 40.24% | 25.08% | 34.61% | 32,268 |
| 2025/04/11 | 40.69% | 25.27% | 33.98% | 32,693 |
| 2025/04/18 | 40.41% | 25.8% | 33.73% | 34,567 |
| 2025/04/25 | 40.43% | 25.82% | 33.67% | 33,802 |
| 2025/05/02 | 40.09% | 27.22% | 32.61% | 33,771 |
| 2025/05/09 | 39.76% | 27.53% | 32.63% | 33,752 |
| 2025/05/16 | 39.91% | 26.22% | 33.8% | 33,756 |
| 2025/05/23 | 39.85% | 25.86% | 34.22% | 33,738 |
| 2025/05/29 | 39.76% | 26.12% | 34.05% | 33,698 |
| 2025/06/06 | 39.37% | 27.47% | 33.09% | 33,672 |
| 2025/06/13 | 39.48% | 27.68% | 32.77% | 33,691 |
| 2025/06/20 | 39.81% | 26.61% | 33.5% | 33,718 |
| 2025/06/27 | 39.52% | 27.74% | 32.66% | 33,716 |
| 2025/07/04 | 39.62% | 27.48% | 32.82% | 33,722 |
| 2025/07/11 | 39.79% | 27.31% | 32.82% | 33,797 |
| 2025/07/18 | 39.79% | 27.46% | 32.68% | 33,751 |
| 2025/07/25 | 39.6% | 26.81% | 33.52% | 33,780 |
| 2025/08/01 | 39.93% | 27.24% | 32.75% | 33,921 |
| 2025/08/08 | 39.97% | 27.26% | 32.68% | 34,034 |
| 2025/08/15 | 39.5% | 25.65% | 34.77% | 34,018 |
| 2025/08/22 | 40.81% | 24.54% | 34.58% | 34,567 |
| 2025/08/29 | 39.9% | 26.36% | 33.66% | 34,352 |
| 2025/09/05 | 39.81% | 26.43% | 33.7% | 34,337 |
| 2025/09/12 | 40.05% | 26.24% | 33.62% | 34,385 |
| 2025/09/19 | 39.91% | 25.89% | 34.12% | 34,453 |
| 2025/09/26 | 40.35% | 25.11% | 34.46% | 34,613 |
| 2025/10/03 | 39.46% | 25.38% | 35.09% | 34,403 |
| 2025/10/09 | 39.79% | 25.08% | 35.06% | 34,547 |
| 2025/10/17 | 40.39% | 25.56% | 33.97% | 34,688 |
| 2025/10/23 | 40.59% | 24.49% | 34.85% | 34,717 |
| 2025/10/31 | 40.89% | 24.53% | 34.49% | 34,808 |
| 2025/11/07 | 40.8% | 23.94% | 35.2% | 34,879 |
| 2025/11/14 | 40.22% | 23.92% | 35.8% | 34,885 |
ANONYMOUS在2022/12/20 21:01
#4746
大戶倒的很爽,散戶也接的很爽吧
ANONYMOUS在2022/06/14 12:20
#4746
又掉下了 破底ㄟ 老師真要買嗎?
ANONYMOUS在2022/04/14 15:30
#4746
帶量創高還空嗎?
ANONYMOUS在2022/04/14 15:30
#4746
聽老師說要空ㄟ