台耀(4746)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68.7 | 68.8 | 67.4 | 67.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 68.8 | 71.4 | 68.8 | 71.1 | 1,108 |
2025/01/03 | 70.5 | 71.3 | 70.2 | 70.7 | 669 |
2025/01/06 | 71.3 | 74.9 | 71.2 | 74.2 | 1,806 |
2025/01/07 | 75.6 | 78 | 74.5 | 74.8 | 2,568 |
2025/01/08 | 75 | 75.7 | 74.4 | 75.3 | 871 |
2025/01/09 | 75.3 | 75.6 | 73.1 | 73.2 | 1,018 |
2025/01/10 | 73.1 | 74.4 | 72.6 | 72.6 | 490 |
2025/01/13 | 72 | 72.6 | 70.4 | 71.3 | 629 |
2025/01/14 | 71.3 | 72.4 | 71.3 | 72.1 | 298 |
2025/01/15 | 72.2 | 72.8 | 71.6 | 71.7 | 186 |
2025/01/16 | 72.4 | 72.4 | 71.4 | 72.1 | 256 |
2025/01/17 | 72.1 | 73.1 | 71.8 | 71.8 | 234 |
2025/01/20 | 72.8 | 72.8 | 71.1 | 71.7 | 274 |
2025/01/21 | 71.7 | 72.4 | 70.9 | 71.2 | 274 |
2025/01/22 | 71.7 | 72.6 | 71.4 | 72.5 | 284 |
2025/02/03 | 71.6 | 73.8 | 71.3 | 73.2 | 663 |
2025/02/04 | 73.5 | 73.6 | 71.1 | 71.2 | 514 |
2025/02/05 | 71.7 | 73.2 | 71.5 | 73.2 | 356 |
2025/02/06 | 73.5 | 74.8 | 73.1 | 74.3 | 593 |
2025/02/07 | 74.5 | 74.8 | 73.7 | 74.1 | 345 |
2025/02/10 | 73.8 | 74.6 | 73.3 | 74.2 | 265 |
2025/02/11 | 74.5 | 74.6 | 72.9 | 73.1 | 503 |
2025/02/12 | 73.9 | 74.5 | 72.4 | 72.6 | 478 |
2025/02/13 | 72.9 | 73.7 | 72.9 | 73.7 | 250 |
2025/02/14 | 74.3 | 76.8 | 74.3 | 76.3 | 1,431 |
2025/02/17 | 76.3 | 76.7 | 75.8 | 76 | 591 |
2025/02/18 | 76.5 | 76.7 | 75.1 | 75.7 | 436 |
2025/02/19 | 76.3 | 76.6 | 76 | 76.3 | 457 |
2025/02/20 | 76.3 | 76.5 | 74.6 | 75.4 | 533 |
2025/02/21 | 75 | 76.1 | 74.5 | 74.6 | 429 |
2025/02/24 | 75.3 | 75.9 | 75.2 | 75.3 | 244 |
2025/02/25 | 75.8 | 75.8 | 74.3 | 74.9 | 407 |
2025/02/26 | 74.7 | 75.5 | 74.4 | 74.9 | 186 |
2025/02/27 | 75.3 | 76 | 74.5 | 74.5 | 224 |
2025/03/03 | 74 | 75.3 | 72.9 | 74.6 | 562 |
2025/03/04 | 73.6 | 76.5 | 73.4 | 76.4 | 664 |
2025/03/05 | 76.4 | 76.5 | 75.3 | 75.4 | 263 |
2025/03/06 | 75.3 | 75.3 | 71.7 | 72.1 | 1,240 |
2025/03/07 | 72 | 72.5 | 71.2 | 71.2 | 689 |
2025/03/10 | 71.2 | 72.3 | 71.1 | 72 | 575 |
2025/03/11 | 70.7 | 72.7 | 69.7 | 72.2 | 580 |
2025/03/12 | 72.3 | 72.8 | 71.6 | 71.7 | 196 |
2025/03/13 | 72.6 | 73.8 | 71.3 | 71.3 | 428 |
2025/03/14 | 71.6 | 72.4 | 71.4 | 71.6 | 224 |
2025/03/17 | 71.8 | 72.5 | 71.8 | 71.9 | 225 |
2025/03/18 | 72 | 72.5 | 71.9 | 72 | 121 |
2025/03/19 | 72.1 | 73.6 | 72.1 | 72.3 | 403 |
2025/03/20 | 72.3 | 73.4 | 72.3 | 72.9 | 255 |
2025/03/21 | 73.1 | 74 | 73.1 | 73.6 | 289 |
2025/03/24 | 74.2 | 74.4 | 73.5 | 74 | 337 |
2025/03/25 | 74 | 74.4 | 73.5 | 73.5 | 196 |
2025/03/26 | 73.8 | 74.4 | 73.6 | 73.6 | 147 |
2025/03/27 | 73.7 | 73.7 | 72.3 | 72.8 | 202 |
2025/03/28 | 73.7 | 74.1 | 69.8 | 69.9 | 749 |
2025/03/31 | 67.7 | 68.4 | 65.1 | 65.1 | 1,304 |
2025/04/01 | 65.1 | 67.1 | 65.1 | 66 | 754 |
2025/04/02 | 66 | 68 | 65.1 | 67.8 | 302 |
2025/04/07 | 61.1 | 61.1 | 61.1 | 61.1 | 139 |
2025/04/08 | 55 | 56.5 | 55 | 55 | 1,434 |
2025/04/09 | 53.6 | 54.9 | 49.5 | 49.5 | 2,246 |
2025/04/10 | 54 | 54.4 | 53.9 | 54.4 | 804 |
2025/04/11 | 50.1 | 56.8 | 50.1 | 56.8 | 1,251 |
2025/04/14 | 58.1 | 59 | 56.7 | 57.5 | 839 |
2025/04/15 | 58.9 | 61 | 58.3 | 60.4 | 632 |
2025/04/16 | 60.5 | 60.8 | 58.7 | 59 | 385 |
2025/04/17 | 58.7 | 59.2 | 58 | 58.8 | 263 |
2025/04/18 | 58.7 | 59.4 | 58.4 | 58.5 | 251 |
2025/04/21 | 59.7 | 59.7 | 56.4 | 56.6 | 336 |
2025/04/22 | 56.6 | 57.3 | 56 | 56.6 | 246 |
2025/04/23 | 57.5 | 58.3 | 57.4 | 57.6 | 241 |
2025/04/24 | 59 | 59 | 57.6 | 58.6 | 308 |
2025/04/25 | 59.2 | 59.5 | 58.7 | 59.2 | 346 |
2025/04/28 | 59.8 | 60.9 | 59.5 | 60.5 | 328 |
2025/04/29 | 60.6 | 61.7 | 60.6 | 61.2 | 150 |
2025/04/30 | 60.6 | 61.5 | 60.3 | 60.3 | 173 |
2025/05/02 | 60.9 | 61.3 | 60.7 | 61.1 | 217 |
2025/05/05 | 61.1 | 61.6 | 58.5 | 59.5 | 403 |
2025/05/06 | 59.4 | 60.2 | 59.4 | 59.5 | 188 |
2025/05/07 | 59.9 | 61.9 | 59.6 | 61.1 | 392 |
2025/05/08 | 61.1 | 63.4 | 61 | 63.3 | 469 |
2025/05/09 | 62.7 | 64 | 62.7 | 63.7 | 385 |
2025/05/12 | 64 | 64.9 | 63.6 | 64.4 | 401 |
2025/05/13 | 65.5 | 68 | 65.2 | 66 | 767 |
2025/05/14 | 66.6 | 67.8 | 66.6 | 67.8 | 583 |
2025/05/15 | 67.8 | 67.8 | 66.3 | 67.5 | 305 |
2025/05/16 | 67.6 | 67.8 | 66.5 | 66.8 | 307 |
2025/05/19 | 67.5 | 69.5 | 66.8 | 67.6 | 539 |
2025/05/20 | 68.9 | 69.2 | 68.1 | 68.9 | 364 |
2025/05/21 | 68.4 | 69.4 | 68.4 | 69.2 | 468 |
2025/05/22 | 69.7 | 70 | 68 | 69.6 | 269 |
2025/05/23 | 70.2 | 70.2 | 69.2 | 69.8 | 286 |
2025/05/26 | 69.6 | 70.4 | 69.4 | 70 | 202 |
2025/05/27 | 69.5 | 70.8 | 69.5 | 70.5 | 266 |
2025/05/28 | 70.2 | 70.6 | 69 | 69.7 | 252 |
2025/05/29 | 69.7 | 71.5 | 69.7 | 70.6 | 373 |
2025/06/02 | 70.5 | 70.5 | 69.2 | 69.6 | 194 |
2025/06/03 | 69.8 | 70.8 | 69.6 | 70.6 | 265 |
2025/06/04 | 71.4 | 71.9 | 71 | 71.6 | 443 |
2025/06/05 | 71.8 | 72.5 | 71.6 | 72 | 403 |
2025/06/06 | 71.2 | 71.2 | 68.7 | 69 | 757 |
2025/06/09 | 69.4 | 69.6 | 67.7 | 68.8 | 390 |
2025/06/10 | 68.9 | 70.3 | 68.7 | 69.8 | 254 |
2025/06/11 | 70.8 | 72.1 | 70.8 | 71.2 | 536 |
2025/06/12 | 71.6 | 71.7 | 69.5 | 69.5 | 361 |
2025/06/13 | 68.9 | 69 | 68.1 | 68.5 | 317 |
2025/06/16 | 68.1 | 69.4 | 67.8 | 69 | 141 |
2025/06/17 | 70.1 | 70.1 | 67.6 | 67.7 | 347 |
2025/06/18 | 67.2 | 67.7 | 67.1 | 67.2 | 201 |
2025/06/19 | 67.2 | 67.3 | 66.5 | 66.5 | 273 |
2025/06/20 | 66.1 | 69.9 | 66.1 | 69.8 | 672 |
2025/06/23 | 70.2 | 70.2 | 66.9 | 67.2 | 769 |
2025/06/24 | 68.3 | 68.9 | 68 | 68.5 | 355 |
2025/06/25 | 69 | 70.3 | 68.7 | 68.7 | 464 |
2025/06/26 | 68.7 | 69.9 | 68.7 | 69.3 | 295 |
2025/06/27 | 69.3 | 69.9 | 68.8 | 69.1 | 145 |
2025/06/30 | 69.3 | 69.6 | 68.8 | 69.4 | 177 |
2025/07/01 | 68.6 | 69.2 | 68.1 | 68.1 | 331 |
2025/07/02 | 67.3 | 69.4 | 67.3 | 68.4 | 200 |
2025/07/03 | 68.5 | 70.1 | 68.5 | 68.7 | 300 |
2025/07/04 | 68.7 | 68.8 | 67.4 | 67.9 | 228 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台耀(4746)股票走勢分析及投資建議 (更新至2025…
台耀(4746)股票走勢分析及投資建議 (更新至2025年5月23日)
根據提供的K線圖資料,並考量到圖表呈現的時間段以及各項指標,針對台耀(4746)股票的未來數週走勢與股價趨勢進行以下分析和預測:
初步預測:短期內,該股有向上趨勢,目標價格區間可以看5日均線是否突破,假如突破可以持續關注到20日均線。
圖表分析與走勢判斷
首先,對圖表呈現的股票走勢進行詳細分析:
- 整體趨勢:
- 前期呈現明顯的下跌趨勢,股價快速下滑。
- 後期(接近2025年5月23日)出現反彈跡象,股價開始回升。
- 均線系統:
- MA5(5日移動平均線):呈現向上趨勢,可能形成對股價的短期支撐。
- MA20(20日移動平均線):也略微抬頭,原本均線向下,但是目前有機會改變原本趨勢,中期趨勢有可能由空頭轉為多頭。
- 股價在圖表後期已經站上五日均線,如果能夠站穩,且五日均線持續向上,或許有機會再次向上。
- 成交量:
- 在下跌過程中,成交量沒有明顯放大,表示可能是緩跌的型態,空方並沒有積極摜壓。
- 股價回升時,成交量有小幅增加,表示部分投資人可能開始進場,對未來有信心。
- K線形態:
- 在圖表接近尾聲處,出現紅K線數量增多,代表買方力量轉強。
未來走勢預測
綜合以上分析,基於當前(2025年5月23日)的K線圖,對未來數週的走勢預測如下:
- 走勢預測:
- 短期(數天至一週):鑑於股價已突破 MA5,預計將持續震盪走升。但是需要持續關注MA5是否能夠提供支撐。
- 中期(數週):如果能夠持續維持在MA5上方,並挑戰MA20成功,中期看漲,有機會挑戰新高。但如果無法站穩MA5,則可能回到先前的整理區間。
- 目標價格區間:
- 考量到圖表提供的股價波動幅度,短期的目標價位是能否站穩五日均線。
- 中期可以先觀察MA20的壓力,看看股價是否能夠突破。
給散戶投資者的操作建議
對於正在考慮是否買入台耀(4746)的散戶投資者,以下提供一些建議:
- 審慎評估:
- 在做出投資決定前,務必充分了解公司的基本面,包括營收、獲利、產業前景等資訊。
- K線圖僅為技術分析的參考,不能單純依賴圖表做決策。
- 分批進場:
- 不要一次投入全部資金,建議分批買入,降低風險。
- 若股價持續上漲,可逐步加碼;若股價下跌,則應嚴守停損。
- 設定停損點:
- 為了控制風險,設定合理的停損點非常重要。
- 根據個人的風險承受能力,設定在股價跌破特定支撐位時出場。
- 如果跌破五日均線,則應該考慮出場。
- 關注均線:
- 密切關注MA5、MA20等均線的變化,這些均線可以作為判斷股價走勢的重要參考。
- 留意均線是否出現黃金交叉或死亡交叉等訊號。
- 長期投資:
- 如果對公司的長期發展有信心,可以考慮長期持有,但仍需定期檢視公司的基本面和股價走勢。
- 參考其他資訊:
- 除了K線圖,還應參考其他資訊來源,如新聞報導、研究報告、公司公告等,以便做出更全面的判斷。
再次強調之結論
綜上所述,在短期內,台耀(4746)股票呈現向上趨勢,目標價格區間是五日線。但投資者應審慎評估,嚴設停損,並密切關注市場變化。投資涉及風險,請務必謹慎評估自身的風險承受能力,並諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 36.51% | 25.87% | 37.56% | 26,976 |
2024/09/27 | 35.31% | 26.81% | 37.82% | 26,733 |
2024/10/04 | 35.48% | 26.46% | 37.99% | 26,758 |
2024/10/11 | 35.81% | 25.16% | 38.95% | 26,953 |
2024/10/18 | 36% | 24.91% | 39% | 27,014 |
2024/10/25 | 36.22% | 24.78% | 38.91% | 27,129 |
2024/11/01 | 36.35% | 24.56% | 39% | 27,190 |
2024/11/08 | 36.27% | 24.54% | 39.09% | 27,222 |
2024/11/15 | 36.1% | 24.84% | 39% | 27,233 |
2024/11/22 | 37.51% | 26.81% | 35.61% | 27,710 |
2024/11/29 | 38.93% | 29.03% | 31.97% | 28,121 |
2024/12/06 | 39.8% | 26.62% | 33.52% | 28,379 |
2024/12/13 | 40.66% | 25.47% | 33.81% | 28,586 |
2024/12/20 | 40.54% | 26.22% | 33.15% | 28,600 |
2024/12/27 | 41.36% | 25.61% | 32.94% | 28,800 |
2025/01/03 | 40.91% | 24.17% | 34.83% | 28,842 |
2025/01/10 | 40.59% | 24.6% | 34.72% | 28,898 |
2025/01/17 | 40.77% | 25.22% | 33.93% | 28,994 |
2025/01/22 | 40.77% | 25.31% | 33.87% | 29,067 |
2025/02/07 | 40.53% | 24.88% | 34.54% | 29,322 |
2025/02/14 | 40.62% | 24.68% | 34.62% | 29,618 |
2025/02/21 | 40.54% | 25.27% | 34.1% | 29,994 |
2025/02/27 | 40.68% | 25.12% | 34.13% | 30,295 |
2025/03/07 | 40.53% | 26.15% | 33.25% | 30,691 |
2025/03/14 | 40.14% | 25.51% | 34.26% | 31,012 |
2025/03/21 | 39.91% | 25.48% | 34.54% | 31,390 |
2025/03/28 | 39.78% | 25.59% | 34.57% | 31,847 |
2025/04/02 | 40.24% | 25.08% | 34.61% | 32,268 |
2025/04/11 | 40.69% | 25.27% | 33.98% | 32,693 |
2025/04/18 | 40.41% | 25.8% | 33.73% | 34,567 |
2025/04/25 | 40.43% | 25.82% | 33.67% | 33,802 |
2025/05/02 | 40.09% | 27.22% | 32.61% | 33,771 |
2025/05/09 | 39.76% | 27.53% | 32.63% | 33,752 |
2025/05/16 | 39.91% | 26.22% | 33.8% | 33,756 |
2025/05/23 | 39.85% | 25.86% | 34.22% | 33,738 |
2025/05/29 | 39.76% | 26.12% | 34.05% | 33,698 |
2025/06/06 | 39.37% | 27.47% | 33.09% | 33,672 |
2025/06/13 | 39.48% | 27.68% | 32.77% | 33,691 |
2025/06/20 | 39.81% | 26.61% | 33.5% | 33,718 |
2025/06/27 | 39.52% | 27.74% | 32.66% | 33,716 |
2025/07/04 | 39.62% | 27.48% | 32.82% | 33,722 |
ANONYMOUS在2022/12/20 21:01
#4746
大戶倒的很爽,散戶也接的很爽吧
ANONYMOUS在2022/06/14 12:20
#4746
又掉下了 破底ㄟ 老師真要買嗎?
ANONYMOUS在2022/04/14 15:30
#4746
帶量創高還空嗎?
ANONYMOUS在2022/04/14 15:30
#4746
聽老師說要空ㄟ