台耀(4746)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68.5 | 69.1 | 67.3 | 67.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 70.7 | 72.7 | 69.7 | 72.2 | 580 |
2025/03/12 | 72.3 | 72.8 | 71.6 | 71.7 | 196 |
2025/03/13 | 72.6 | 73.8 | 71.3 | 71.3 | 428 |
2025/03/14 | 71.6 | 72.4 | 71.4 | 71.6 | 224 |
2025/03/17 | 71.8 | 72.5 | 71.8 | 71.9 | 225 |
2025/03/18 | 72 | 72.5 | 71.9 | 72 | 121 |
2025/03/19 | 72.1 | 73.6 | 72.1 | 72.3 | 403 |
2025/03/20 | 72.3 | 73.4 | 72.3 | 72.9 | 255 |
2025/03/21 | 73.1 | 74 | 73.1 | 73.6 | 289 |
2025/03/24 | 74.2 | 74.4 | 73.5 | 74 | 337 |
2025/03/25 | 74 | 74.4 | 73.5 | 73.5 | 196 |
2025/03/26 | 73.8 | 74.4 | 73.6 | 73.6 | 147 |
2025/03/27 | 73.7 | 73.7 | 72.3 | 72.8 | 202 |
2025/03/28 | 73.7 | 74.1 | 69.8 | 69.9 | 749 |
2025/03/31 | 67.7 | 68.4 | 65.1 | 65.1 | 1,304 |
2025/04/01 | 65.1 | 67.1 | 65.1 | 66 | 754 |
2025/04/02 | 66 | 68 | 65.1 | 67.8 | 302 |
2025/04/07 | 61.1 | 61.1 | 61.1 | 61.1 | 139 |
2025/04/08 | 55 | 56.5 | 55 | 55 | 1,434 |
2025/04/09 | 53.6 | 54.9 | 49.5 | 49.5 | 2,246 |
2025/04/10 | 54 | 54.4 | 53.9 | 54.4 | 804 |
2025/04/11 | 50.1 | 56.8 | 50.1 | 56.8 | 1,251 |
2025/04/14 | 58.1 | 59 | 56.7 | 57.5 | 839 |
2025/04/15 | 58.9 | 61 | 58.3 | 60.4 | 632 |
2025/04/16 | 60.5 | 60.8 | 58.7 | 59 | 385 |
2025/04/17 | 58.7 | 59.2 | 58 | 58.8 | 263 |
2025/04/18 | 58.7 | 59.4 | 58.4 | 58.5 | 251 |
2025/04/21 | 59.7 | 59.7 | 56.4 | 56.6 | 336 |
2025/04/22 | 56.6 | 57.3 | 56 | 56.6 | 246 |
2025/04/23 | 57.5 | 58.3 | 57.4 | 57.6 | 241 |
2025/04/24 | 59 | 59 | 57.6 | 58.6 | 308 |
2025/04/25 | 59.2 | 59.5 | 58.7 | 59.2 | 346 |
2025/04/28 | 59.8 | 60.9 | 59.5 | 60.5 | 328 |
2025/04/29 | 60.6 | 61.7 | 60.6 | 61.2 | 150 |
2025/04/30 | 60.6 | 61.5 | 60.3 | 60.3 | 173 |
2025/05/02 | 60.9 | 61.3 | 60.7 | 61.1 | 217 |
2025/05/05 | 61.1 | 61.6 | 58.5 | 59.5 | 403 |
2025/05/06 | 59.4 | 60.2 | 59.4 | 59.5 | 188 |
2025/05/07 | 59.9 | 61.9 | 59.6 | 61.1 | 392 |
2025/05/08 | 61.1 | 63.4 | 61 | 63.3 | 469 |
2025/05/09 | 62.7 | 64 | 62.7 | 63.7 | 385 |
2025/05/12 | 64 | 64.9 | 63.6 | 64.4 | 401 |
2025/05/13 | 65.5 | 68 | 65.2 | 66 | 767 |
2025/05/14 | 66.6 | 67.8 | 66.6 | 67.8 | 583 |
2025/05/15 | 67.8 | 67.8 | 66.3 | 67.5 | 305 |
2025/05/16 | 67.6 | 67.8 | 66.5 | 66.8 | 307 |
2025/05/19 | 67.5 | 69.5 | 66.8 | 67.6 | 539 |
2025/05/20 | 68.9 | 69.2 | 68.1 | 68.9 | 364 |
2025/05/21 | 68.4 | 69.4 | 68.4 | 69.2 | 468 |
2025/05/22 | 69.7 | 70 | 68 | 69.6 | 269 |
2025/05/23 | 70.2 | 70.2 | 69.2 | 69.8 | 286 |
2025/05/26 | 69.6 | 70.4 | 69.4 | 70 | 202 |
2025/05/27 | 69.5 | 70.8 | 69.5 | 70.5 | 266 |
2025/05/28 | 70.2 | 70.6 | 69 | 69.7 | 252 |
2025/05/29 | 69.7 | 71.5 | 69.7 | 70.6 | 373 |
2025/06/02 | 70.5 | 70.5 | 69.2 | 69.6 | 194 |
2025/06/03 | 69.8 | 70.8 | 69.6 | 70.6 | 265 |
2025/06/04 | 71.4 | 71.9 | 71 | 71.6 | 443 |
2025/06/05 | 71.8 | 72.5 | 71.6 | 72 | 403 |
2025/06/06 | 71.2 | 71.2 | 68.7 | 69 | 757 |
2025/06/09 | 69.4 | 69.6 | 67.7 | 68.8 | 390 |
2025/06/10 | 68.9 | 70.3 | 68.7 | 69.8 | 254 |
2025/06/11 | 70.8 | 72.1 | 70.8 | 71.2 | 536 |
2025/06/12 | 71.6 | 71.7 | 69.5 | 69.5 | 361 |
2025/06/13 | 68.9 | 69 | 68.1 | 68.5 | 317 |
2025/06/16 | 68.1 | 69.4 | 67.8 | 69 | 141 |
2025/06/17 | 70.1 | 70.1 | 67.6 | 67.7 | 347 |
2025/06/18 | 67.2 | 67.7 | 67.1 | 67.2 | 201 |
2025/06/19 | 67.2 | 67.3 | 66.5 | 66.5 | 273 |
2025/06/20 | 66.1 | 69.9 | 66.1 | 69.8 | 672 |
2025/06/23 | 70.2 | 70.2 | 66.9 | 67.2 | 769 |
2025/06/24 | 68.3 | 68.9 | 68 | 68.5 | 355 |
2025/06/25 | 69 | 70.3 | 68.7 | 68.7 | 464 |
2025/06/26 | 68.7 | 69.9 | 68.7 | 69.3 | 295 |
2025/06/27 | 69.3 | 69.9 | 68.8 | 69.1 | 145 |
2025/06/30 | 69.3 | 69.6 | 68.8 | 69.4 | 177 |
2025/07/01 | 68.6 | 69.2 | 68.1 | 68.1 | 331 |
2025/07/02 | 67.3 | 69.4 | 67.3 | 68.4 | 200 |
2025/07/03 | 68.5 | 70.1 | 68.5 | 68.7 | 300 |
2025/07/04 | 68.7 | 68.8 | 67.4 | 67.9 | 228 |
2025/07/07 | 67.9 | 67.9 | 66.6 | 67.1 | 199 |
2025/07/08 | 66.5 | 67.1 | 64.8 | 65.4 | 383 |
2025/07/09 | 64.9 | 65.1 | 63.9 | 64.5 | 392 |
2025/07/10 | 64.1 | 67.4 | 64.1 | 67.1 | 523 |
2025/07/11 | 66.6 | 69.4 | 66.6 | 67.3 | 744 |
2025/07/14 | 67 | 67.5 | 66.7 | 67 | 209 |
2025/07/15 | 66.3 | 67.2 | 66.3 | 66.7 | 222 |
2025/07/16 | 66.7 | 68.8 | 66.7 | 68.7 | 407 |
2025/07/17 | 68.8 | 69.8 | 68.8 | 69.5 | 401 |
2025/07/18 | 70 | 70 | 68.9 | 69.2 | 572 |
2025/07/21 | 69.6 | 69.6 | 68.2 | 68.7 | 276 |
2025/07/22 | 68.7 | 68.9 | 66.6 | 66.6 | 472 |
2025/07/23 | 67 | 68.6 | 66.8 | 68.5 | 330 |
2025/07/24 | 68.2 | 68.9 | 67.6 | 68.2 | 224 |
2025/07/25 | 68.5 | 68.6 | 67.8 | 68.1 | 263 |
2025/07/28 | 68.1 | 69 | 67.6 | 68.1 | 203 |
2025/07/29 | 68.9 | 69 | 67.1 | 67.3 | 298 |
2025/07/30 | 67.3 | 67.8 | 66.8 | 67.2 | 151 |
2025/07/31 | 67.1 | 67.6 | 66.4 | 66.7 | 317 |
2025/08/01 | 66 | 66.1 | 64.4 | 65.9 | 319 |
2025/08/04 | 65.8 | 67.6 | 65 | 67.6 | 248 |
2025/08/05 | 68 | 71.4 | 68 | 70.8 | 967 |
2025/08/06 | 71.2 | 71.5 | 70.5 | 70.5 | 1,491 |
2025/08/07 | 70.7 | 70.9 | 67.1 | 67.6 | 1,193 |
2025/08/08 | 67.6 | 68.4 | 67.3 | 67.8 | 315 |
2025/08/11 | 68.7 | 68.7 | 67.5 | 67.8 | 303 |
2025/08/12 | 68 | 69.2 | 67.8 | 69.2 | 350 |
2025/08/13 | 69.4 | 71.8 | 69.4 | 71.1 | 1,154 |
2025/08/14 | 71.4 | 72 | 70 | 70 | 1,595 |
2025/08/15 | 69.9 | 69.9 | 65.5 | 67.1 | 1,598 |
2025/08/18 | 68 | 69.1 | 66.7 | 66.8 | 1,689 |
2025/08/19 | 67 | 67.1 | 65.6 | 65.6 | 1,027 |
2025/08/20 | 65.6 | 67.2 | 65.1 | 66 | 731 |
2025/08/21 | 63.6 | 66.5 | 63.6 | 65.2 | 1,261 |
2025/08/22 | 65 | 66.8 | 65 | 66.8 | 802 |
2025/08/25 | 66.8 | 67.5 | 65.6 | 66.6 | 1,466 |
2025/08/26 | 66.6 | 67 | 65.6 | 66.1 | 391 |
2025/08/27 | 66.4 | 68.3 | 66.1 | 67.5 | 880 |
2025/08/28 | 67.5 | 68.8 | 67.1 | 68.4 | 893 |
2025/08/29 | 68.5 | 69.1 | 67.3 | 67.3 | 1,006 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台耀 (4746) 股價趨勢分析與操作建議 未來趨勢預測 …
台耀 (4746) 股價趨勢分析與操作建議
未來趨勢預測
根據所提供的台耀 (4746) 最近 90 天 K 線圖,判斷未來數天至數週內,股價有機會呈現溫和上漲趨勢。主要依據為:
- 短期均線(MA5)與中期均線(MA20)的態勢: MA5 在近期(約 2025 年 8 月中旬後)已從 MA20 下方爬升,並與 MA20 呈現糾纏後再次向上穿越的跡象,顯示短期買盤力道增強,有機會帶動股價反彈。
- 近期 K 線形態: 在 2025 年 8 月下旬,股價多次收出帶有下影線的紅 K 線,顯示在較低的價位有承接買盤,且有部分交易日出現價漲量增的情況, indicative of increasing investor confidence.
- 成交量變化: 近期的成交量柱狀圖顯示,在股價回穩並有反彈跡象時,成交量有所放大,這通常代表市場的興趣正在回升,有助於支撐股價上漲。
儘管如此,觀察圖表可見,股價在 2025 年 7 月中旬至 8 月上旬之間曾出現一波下跌,且 MA20 呈現緩慢下降的趨勢,顯示上方仍存在一定的壓力。因此,雖然預期溫和上漲,但漲勢可能不會過於急劇,且需留意短線的技術性回檔。
未來目標價格區間
基於上述分析,預期台耀 (4746) 在未來數週的股價可能挑戰新台幣 70 元至 72 元的價格區間。
- 近期高點參考: 圖表中可見,在 2025 年 7 月底至 8 月初,股價曾一度觸及 71 元附近,且在 2025 年 8 月 29 日收盤價已接近 68 元,顯示此價位帶附近仍有價格的記憶。
- 均線助推: 如果 MA5 能穩健地守在 MA20 之上並繼續向上推升,有機會帶動股價突破前期的整理區間。
然而,若股價未能有效突破 MA20 的壓力,或是成交量未能持續放大,則可能回測至 65 元附近。因此,70-72 元為一個較為樂觀的目標區間,但投資人應注意過程中可能出現的波動。
散戶操作建議
對於一般散戶投資人而言,面對台耀 (4746) 的股價走勢,建議採取謹慎樂觀的態度,並可考慮以下操作策略,回應「XX股票可以買嗎」的疑問:
- 分批佈局,降低成本: 若對此股票有興趣,建議採取分批買進的策略,而非一次性投入大量資金。可在股價回測至相對較低的支撐位(例如 65 元附近)時,分批建立部位。
- 設定停損,控制風險: 務必設定明確的停損點,以防股價不如預期反轉下跌。可以考慮將停損點設在 MA20 之下,或是一個關鍵的技術支撐位(例如 62-63 元)。
- 嚴格執行停利: 若股價如預期上漲至目標區間(70-72 元),可考慮部分或全部獲利了結。避免過度貪婪,應適時鎖住利潤。
- 關注成交量變化: 在買入後,持續觀察成交量的變化。若股價上漲伴隨成交量明顯放大,則趨勢較為健康;反之,若股價上漲但成交量萎縮,則需警惕可能的回檔風險。
- 基本面輔助判斷: 技術分析僅為其中一環,建議散戶投資人仍應輔以公司的基本面資訊(如營收、獲利、產業前景等)進行綜合判斷,以做出更穩健的投資決策。
結論重申
總結來說,根據最新的 90 天 K 線圖分析,台耀 (4746) 在未來數天至數週內有機會呈現溫和上漲趨勢,目標價格區間預期落在新台幣 70 元至 72 元。散戶投資人應採取分批佈局、設定停損停利、並關注成交量變化等策略,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 36.51% | 25.87% | 37.56% | 26,976 |
2024/09/27 | 35.31% | 26.81% | 37.82% | 26,733 |
2024/10/04 | 35.48% | 26.46% | 37.99% | 26,758 |
2024/10/11 | 35.81% | 25.16% | 38.95% | 26,953 |
2024/10/18 | 36% | 24.91% | 39% | 27,014 |
2024/10/25 | 36.22% | 24.78% | 38.91% | 27,129 |
2024/11/01 | 36.35% | 24.56% | 39% | 27,190 |
2024/11/08 | 36.27% | 24.54% | 39.09% | 27,222 |
2024/11/15 | 36.1% | 24.84% | 39% | 27,233 |
2024/11/22 | 37.51% | 26.81% | 35.61% | 27,710 |
2024/11/29 | 38.93% | 29.03% | 31.97% | 28,121 |
2024/12/06 | 39.8% | 26.62% | 33.52% | 28,379 |
2024/12/13 | 40.66% | 25.47% | 33.81% | 28,586 |
2024/12/20 | 40.54% | 26.22% | 33.15% | 28,600 |
2024/12/27 | 41.36% | 25.61% | 32.94% | 28,800 |
2025/01/03 | 40.91% | 24.17% | 34.83% | 28,842 |
2025/01/10 | 40.59% | 24.6% | 34.72% | 28,898 |
2025/01/17 | 40.77% | 25.22% | 33.93% | 28,994 |
2025/01/22 | 40.77% | 25.31% | 33.87% | 29,067 |
2025/02/07 | 40.53% | 24.88% | 34.54% | 29,322 |
2025/02/14 | 40.62% | 24.68% | 34.62% | 29,618 |
2025/02/21 | 40.54% | 25.27% | 34.1% | 29,994 |
2025/02/27 | 40.68% | 25.12% | 34.13% | 30,295 |
2025/03/07 | 40.53% | 26.15% | 33.25% | 30,691 |
2025/03/14 | 40.14% | 25.51% | 34.26% | 31,012 |
2025/03/21 | 39.91% | 25.48% | 34.54% | 31,390 |
2025/03/28 | 39.78% | 25.59% | 34.57% | 31,847 |
2025/04/02 | 40.24% | 25.08% | 34.61% | 32,268 |
2025/04/11 | 40.69% | 25.27% | 33.98% | 32,693 |
2025/04/18 | 40.41% | 25.8% | 33.73% | 34,567 |
2025/04/25 | 40.43% | 25.82% | 33.67% | 33,802 |
2025/05/02 | 40.09% | 27.22% | 32.61% | 33,771 |
2025/05/09 | 39.76% | 27.53% | 32.63% | 33,752 |
2025/05/16 | 39.91% | 26.22% | 33.8% | 33,756 |
2025/05/23 | 39.85% | 25.86% | 34.22% | 33,738 |
2025/05/29 | 39.76% | 26.12% | 34.05% | 33,698 |
2025/06/06 | 39.37% | 27.47% | 33.09% | 33,672 |
2025/06/13 | 39.48% | 27.68% | 32.77% | 33,691 |
2025/06/20 | 39.81% | 26.61% | 33.5% | 33,718 |
2025/06/27 | 39.52% | 27.74% | 32.66% | 33,716 |
2025/07/04 | 39.62% | 27.48% | 32.82% | 33,722 |
2025/07/11 | 39.79% | 27.31% | 32.82% | 33,797 |
2025/07/18 | 39.79% | 27.46% | 32.68% | 33,751 |
2025/07/25 | 39.6% | 26.81% | 33.52% | 33,780 |
2025/08/01 | 39.93% | 27.24% | 32.75% | 33,921 |
2025/08/08 | 39.97% | 27.26% | 32.68% | 34,034 |
2025/08/15 | 39.5% | 25.65% | 34.77% | 34,018 |
2025/08/22 | 40.81% | 24.54% | 34.58% | 34,567 |
2025/08/29 | 39.9% | 26.36% | 33.66% | 34,352 |
ANONYMOUS在2022/12/20 21:01
#4746
大戶倒的很爽,散戶也接的很爽吧
ANONYMOUS在2022/06/14 12:20
#4746
又掉下了 破底ㄟ 老師真要買嗎?
ANONYMOUS在2022/04/14 15:30
#4746
帶量創高還空嗎?
ANONYMOUS在2022/04/14 15:30
#4746
聽老師說要空ㄟ