台耀(4746)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.8 |
64.7 |
63.7 |
64.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
68.1 |
69.4 |
67.8 |
69 |
141 |
| 2025/06/17 |
70.1 |
70.1 |
67.6 |
67.7 |
347 |
| 2025/06/18 |
67.2 |
67.7 |
67.1 |
67.2 |
201 |
| 2025/06/19 |
67.2 |
67.3 |
66.5 |
66.5 |
273 |
| 2025/06/20 |
66.1 |
69.9 |
66.1 |
69.8 |
672 |
| 2025/06/23 |
70.2 |
70.2 |
66.9 |
67.2 |
769 |
| 2025/06/24 |
68.3 |
68.9 |
68 |
68.5 |
355 |
| 2025/06/25 |
69 |
70.3 |
68.7 |
68.7 |
464 |
| 2025/06/26 |
68.7 |
69.9 |
68.7 |
69.3 |
295 |
| 2025/06/27 |
69.3 |
69.9 |
68.8 |
69.1 |
145 |
| 2025/06/30 |
69.3 |
69.6 |
68.8 |
69.4 |
177 |
| 2025/07/01 |
68.6 |
69.2 |
68.1 |
68.1 |
331 |
| 2025/07/02 |
67.3 |
69.4 |
67.3 |
68.4 |
200 |
| 2025/07/03 |
68.5 |
70.1 |
68.5 |
68.7 |
300 |
| 2025/07/04 |
68.7 |
68.8 |
67.4 |
67.9 |
228 |
| 2025/07/07 |
67.9 |
67.9 |
66.6 |
67.1 |
199 |
| 2025/07/08 |
66.5 |
67.1 |
64.8 |
65.4 |
383 |
| 2025/07/09 |
64.9 |
65.1 |
63.9 |
64.5 |
392 |
| 2025/07/10 |
64.1 |
67.4 |
64.1 |
67.1 |
523 |
| 2025/07/11 |
66.6 |
69.4 |
66.6 |
67.3 |
744 |
| 2025/07/14 |
67 |
67.5 |
66.7 |
67 |
209 |
| 2025/07/15 |
66.3 |
67.2 |
66.3 |
66.7 |
222 |
| 2025/07/16 |
66.7 |
68.8 |
66.7 |
68.7 |
407 |
| 2025/07/17 |
68.8 |
69.8 |
68.8 |
69.5 |
401 |
| 2025/07/18 |
70 |
70 |
68.9 |
69.2 |
572 |
| 2025/07/21 |
69.6 |
69.6 |
68.2 |
68.7 |
276 |
| 2025/07/22 |
68.7 |
68.9 |
66.6 |
66.6 |
472 |
| 2025/07/23 |
67 |
68.6 |
66.8 |
68.5 |
330 |
| 2025/07/24 |
68.2 |
68.9 |
67.6 |
68.2 |
224 |
| 2025/07/25 |
68.5 |
68.6 |
67.8 |
68.1 |
263 |
| 2025/07/28 |
68.1 |
69 |
67.6 |
68.1 |
203 |
| 2025/07/29 |
68.9 |
69 |
67.1 |
67.3 |
298 |
| 2025/07/30 |
67.3 |
67.8 |
66.8 |
67.2 |
151 |
| 2025/07/31 |
67.1 |
67.6 |
66.4 |
66.7 |
317 |
| 2025/08/01 |
66 |
66.1 |
64.4 |
65.9 |
319 |
| 2025/08/04 |
65.8 |
67.6 |
65 |
67.6 |
248 |
| 2025/08/05 |
68 |
71.4 |
68 |
70.8 |
967 |
| 2025/08/06 |
71.2 |
71.5 |
70.5 |
70.5 |
1,491 |
| 2025/08/07 |
70.7 |
70.9 |
67.1 |
67.6 |
1,193 |
| 2025/08/08 |
67.6 |
68.4 |
67.3 |
67.8 |
315 |
| 2025/08/11 |
68.7 |
68.7 |
67.5 |
67.8 |
303 |
| 2025/08/12 |
68 |
69.2 |
67.8 |
69.2 |
350 |
| 2025/08/13 |
69.4 |
71.8 |
69.4 |
71.1 |
1,154 |
| 2025/08/14 |
71.4 |
72 |
70 |
70 |
1,595 |
| 2025/08/15 |
69.9 |
69.9 |
65.5 |
67.1 |
1,598 |
| 2025/08/18 |
68 |
69.1 |
66.7 |
66.8 |
1,689 |
| 2025/08/19 |
67 |
67.1 |
65.6 |
65.6 |
1,027 |
| 2025/08/20 |
65.6 |
67.2 |
65.1 |
66 |
731 |
| 2025/08/21 |
63.6 |
66.5 |
63.6 |
65.2 |
1,261 |
| 2025/08/22 |
65 |
66.8 |
65 |
66.8 |
802 |
| 2025/08/25 |
66.8 |
67.5 |
65.6 |
66.6 |
1,466 |
| 2025/08/26 |
66.6 |
67 |
65.6 |
66.1 |
391 |
| 2025/08/27 |
66.4 |
68.3 |
66.1 |
67.5 |
880 |
| 2025/08/28 |
67.5 |
68.8 |
67.1 |
68.4 |
893 |
| 2025/08/29 |
68.5 |
69.1 |
67.3 |
67.3 |
1,006 |
| 2025/09/01 |
67.9 |
68.7 |
67.3 |
67.4 |
766 |
| 2025/09/02 |
68.2 |
70.1 |
68 |
68.5 |
1,378 |
| 2025/09/03 |
68.9 |
69.9 |
68.4 |
68.6 |
954 |
| 2025/09/04 |
69.2 |
69.2 |
67.8 |
68.1 |
880 |
| 2025/09/05 |
68.3 |
68.8 |
67.3 |
68 |
461 |
| 2025/09/08 |
68 |
69.7 |
67.8 |
69.3 |
870 |
| 2025/09/09 |
69.4 |
69.4 |
66.5 |
67.8 |
1,266 |
| 2025/09/10 |
68.3 |
68.3 |
67 |
67.3 |
419 |
| 2025/09/11 |
67.3 |
67.5 |
65.4 |
65.4 |
1,048 |
| 2025/09/12 |
66 |
66.6 |
65.3 |
65.5 |
426 |
| 2025/09/15 |
66.9 |
67.8 |
65.5 |
65.5 |
483 |
| 2025/09/16 |
65.6 |
66.5 |
65.5 |
66.4 |
403 |
| 2025/09/17 |
66.4 |
67.2 |
65.9 |
66 |
487 |
| 2025/09/18 |
66 |
67 |
66 |
66.5 |
437 |
| 2025/09/19 |
66.5 |
66.7 |
65.2 |
65.2 |
636 |
| 2025/09/22 |
65.2 |
66.1 |
64.7 |
64.8 |
401 |
| 2025/09/23 |
64.9 |
65.4 |
64.6 |
65.1 |
395 |
| 2025/09/24 |
65.5 |
66.9 |
64.4 |
64.8 |
501 |
| 2025/09/25 |
65.7 |
66.1 |
64.8 |
64.9 |
512 |
| 2025/09/26 |
64.9 |
65.2 |
64 |
64.3 |
410 |
| 2025/09/30 |
64.3 |
65.7 |
64.1 |
65.3 |
312 |
| 2025/10/01 |
65.8 |
67.7 |
65.8 |
66.4 |
902 |
| 2025/10/02 |
66.3 |
68.7 |
66.2 |
68.4 |
1,304 |
| 2025/10/03 |
68.3 |
68.6 |
66.2 |
66.3 |
2,797 |
| 2025/10/07 |
66.4 |
67.9 |
66.4 |
67.3 |
561 |
| 2025/10/08 |
67.2 |
67.2 |
65.8 |
65.9 |
659 |
| 2025/10/09 |
66.1 |
66.3 |
64.8 |
64.9 |
620 |
| 2025/10/13 |
63.6 |
63.6 |
62.4 |
63.3 |
696 |
| 2025/10/14 |
63.4 |
64.2 |
62.9 |
62.9 |
415 |
| 2025/10/15 |
63.2 |
63.5 |
62.2 |
62.2 |
560 |
| 2025/10/16 |
62.4 |
63 |
62.3 |
62.5 |
226 |
| 2025/10/17 |
62.5 |
62.5 |
62 |
62.2 |
233 |
| 2025/10/20 |
62.7 |
62.8 |
60.5 |
60.7 |
746 |
| 2025/10/21 |
61.1 |
62.3 |
61.1 |
62.2 |
376 |
| 2025/10/22 |
62 |
63.1 |
61.9 |
62.6 |
341 |
| 2025/10/23 |
62.6 |
62.6 |
61.5 |
62 |
705 |
| 2025/10/27 |
62 |
62.2 |
60.8 |
61 |
641 |
| 2025/10/28 |
61 |
61 |
60.4 |
60.4 |
397 |
| 2025/10/29 |
60.6 |
61.4 |
60 |
60.8 |
477 |
| 2025/10/30 |
61.8 |
61.8 |
60.3 |
61 |
774 |
| 2025/10/31 |
60.7 |
62.9 |
60.7 |
62 |
769 |
| 2025/11/03 |
62.4 |
62.4 |
60.7 |
61 |
927 |
| 2025/11/04 |
61.2 |
62.7 |
61.1 |
61.5 |
547 |
| 2025/11/05 |
61.5 |
61.8 |
60.6 |
61.6 |
578 |
| 2025/11/06 |
62 |
62.2 |
60.6 |
61 |
547 |
| 2025/11/07 |
61 |
61.4 |
60 |
60.1 |
445 |
| 2025/11/10 |
60.1 |
60.1 |
59 |
59.7 |
439 |
| 2025/11/11 |
59.7 |
61.5 |
59.7 |
60.2 |
386 |
| 2025/11/12 |
60.5 |
62.6 |
60.5 |
62.3 |
703 |
| 2025/11/13 |
63.5 |
66.9 |
63.5 |
64.9 |
1,940 |
| 2025/11/14 |
64.6 |
66.3 |
64.2 |
64.9 |
1,360 |
| 2025/11/17 |
65.9 |
66.1 |
64.6 |
65.4 |
775 |
| 2025/11/18 |
65 |
67.4 |
64.7 |
65.6 |
1,308 |
| 2025/11/19 |
65.7 |
65.9 |
63.6 |
64.1 |
1,208 |
| 2025/11/20 |
65 |
65.5 |
62.8 |
62.9 |
1,042 |
| 2025/11/21 |
62.8 |
63.5 |
62 |
62.5 |
429 |
| 2025/11/24 |
63.4 |
63.7 |
62.3 |
63.4 |
404 |
| 2025/11/25 |
63.9 |
65.4 |
63.5 |
64.8 |
580 |
| 2025/11/26 |
65.5 |
66.8 |
65.2 |
65.9 |
623 |
| 2025/11/27 |
66.3 |
66.6 |
64.9 |
65.6 |
441 |
| 2025/11/28 |
66.2 |
66.2 |
64.7 |
65.1 |
809 |
| 2025/12/01 |
64.6 |
65.8 |
63.7 |
64.2 |
694 |
| 2025/12/02 |
64.4 |
65.3 |
63.8 |
64.7 |
370 |
| 2025/12/03 |
64.9 |
65.1 |
63.8 |
63.8 |
870 |
| 2025/12/04 |
63.8 |
64.7 |
63.7 |
64.1 |
554 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台耀 (4746) 股票走勢分析與預測
綜合分析台耀 (4…
台耀 (4746) 股票走勢分析與預測
綜合分析台耀 (4746) 在過去 90 天的股價走勢,觀察到其在最近一段時間呈現出止跌反彈的跡象,並伴隨均線糾結及成交量變化。基於這些技術指標,本文預測未來數天至數週,台耀股價有機會進入盤整或小幅上漲階段,但需密切觀察量能變化與是否能突破關鍵壓力。
詳細圖表分析
本圖表呈現了台耀 (4746) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖。
價格走勢與技術指標
1. 整體趨勢: 從圖表可見,台耀股價在 2025 年 9 月下旬經歷了一段明顯的下跌趨勢,最低觸及 60 元附近。然而,自 2025 年 10 月下旬開始,股價出現了反彈,並逐步回升。
2. 移動平均線 (MA):
* MA5 (綠色線): 短期移動平均線,其走勢較為靈活。近期 MA5 呈現向上趨勢,顯示短期買盤力道增強。
* MA20 (黃色線): 中期移動平均線,其走勢相對平緩。近期 MA20 呈現走平或緩慢上揚的跡象,代表中期均線的壓力或支撐正在形成。
* 均線交叉: 在 2025 年 11 月中旬,MA5 已經明顯向上穿越 MA20,這通常被視為一個潛在的上升訊號,預示著短期趨勢可能優於中期趨勢。在 11 月底至 12 月初,兩條均線呈現糾結狀態,表示多空雙方在此價位附近存在較為激烈的爭奪,股價短期內可能處於震盪格局。
3. K 線形態: 近期 K 線圖中,出現了連續的紅 K(上漲)與綠 K(下跌)交錯出現,但整體的收盤價似乎正在 MA20 上方尋求支撐。其中,幾根帶有長上影線的綠 K 顯示了上方賣壓的存在,而幾根帶有長下影線的紅 K 則反映了下方承接買盤的力道。在 2025 年 12 月 3 日(最後交易日),股價呈現小幅上漲,收盤價位於 MA5 和 MA20 上方,是一個相對積極的訊號。
4. 成交量: 成交量柱狀圖顯示,在股價反彈初期(10 月下旬),成交量相對較為平淡。但在 11 月中旬,出現了幾根較大的成交量柱,特別是在 11 月 13 日左右,成交量明顯放大,伴隨著股價的上漲,這顯示有較大的資金介入,對股價的推升起到了助推作用。在最近幾天,成交量呈現溫和放大的趨勢,這可能意味著市場對此波反彈的認可度正在提高。
關鍵價位
* 支撐區域:從圖表中觀察,60 元至 62 元附近似乎是重要的支撐區域,在 10 月下旬的低點曾在此附近得到確認。目前 MA20 正在 63 元附近徘徊,這也可能成為短期的支撐。
* 壓力區域: 68 元至 70 元是近期一個明顯的壓力區域,股價曾多次在此區域遇到阻力。在 70 元之上,還有更高的壓力位。
未來股價趨勢預測
基於上述分析,本文判斷台耀 (4746) 在未來數天至數週內,股價趨勢可能以盤整為主,並有向上挑戰前波高點的潛力。
理由如下:
1. 均線結構: MA5 向上穿越 MA20,且兩條均線逐漸糾結後,若能維持在 MA20 之上,則有利於股價的穩健推升。
2. 成交量配合: 近期成交量的溫和放大,若能持續增加並有效推升股價,則能增強上漲的動能。
3. 反彈動能: 股價已從低點反彈,顯示市場情緒有所改善,但仍需觀察其能否突破近期整理區間。
未來目標價格區間
基於當前價位(最後交易日 2025-12-03 的收盤價約在 64-65 元附近,MA5 約在 63.5 元,MA20 約在 63.7 元),若能成功突破整理區間,並獲得市場資金的進一步支持,則:
* 短期目標價格區間: 65 元至 68 元。
* 中期挑戰目標價格區間: 若能有效站穩 68 元之上,則有機會挑戰 70 元至 72 元的壓力區域。
操作建議:XX股票可以買嗎?
針對台耀 (4746) 是否可以買的疑問,本文提供以下操作建議,特別是針對散戶投資人:
* 謹慎介入,分批布局:
* 現價(約 64-65 元)附近: 由於股價處於均線糾結且剛從低點反彈,建議投資人可以考慮分批介入,而不是一次性全數買入。可以設定在股價回測 MA20 (約 63.7 元) 或 MA5 (約 63.5 元) 附近時,逐步加碼。
* 設定停損點: 嚴格設定停損點,例如若股價跌破 MA20 或更低的 62 元關卡,應考慮停損出場,以控制風險。
* 觀察關鍵價位突破:
* 買進訊號: 積極的買進訊號會是當股價能夠穩健站穩 66 元以上,且成交量有效放大,能突破 68 元的壓力區。
* 觀望時機: 若股價持續在 63-65 元區間盤整,且成交量未能有效放大,則可考慮暫時觀望,等待更明確的向上突破訊號。
* 風險考量:
* 獲利了結壓力: 股價曾下跌至 60 元附近,意味著下方有許多套牢的投資人,當股價反彈至一定高度時,這些投資人可能會急於獲利了結,對股價構成壓力。
* 市場氣氛: 需持續關注整體台股市場的氛圍以及半導體產業的相關消息,這些都會對個股走勢產生影響。
總結來說,對於想買進台耀 (4746) 的散戶投資人,建議以「逢低分批、嚴設停損」的策略進行。在沒有出現明確的突破訊號前,不宜過度積極追高。若能有效突破 68 元壓力,則可期待更高的目標價位。
總結重申
本文預測台耀 (4746) 在未來數天至數週內,股價趨勢以盤整或小幅上漲為主,有機會挑戰前期壓力。
預期目標價格區間為:短期 65-68 元,若成功突破則挑戰 70-72 元。
操作建議為:謹慎介入,分批布局,嚴設停損,並密切觀察關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
35.48% |
26.46% |
37.99% |
26,758 |
| 2024/10/11 |
35.81% |
25.16% |
38.95% |
26,953 |
| 2024/10/18 |
36% |
24.91% |
39% |
27,014 |
| 2024/10/25 |
36.22% |
24.78% |
38.91% |
27,129 |
| 2024/11/01 |
36.35% |
24.56% |
39% |
27,190 |
| 2024/11/08 |
36.27% |
24.54% |
39.09% |
27,222 |
| 2024/11/15 |
36.1% |
24.84% |
39% |
27,233 |
| 2024/11/22 |
37.51% |
26.81% |
35.61% |
27,710 |
| 2024/11/29 |
38.93% |
29.03% |
31.97% |
28,121 |
| 2024/12/06 |
39.8% |
26.62% |
33.52% |
28,379 |
| 2024/12/13 |
40.66% |
25.47% |
33.81% |
28,586 |
| 2024/12/20 |
40.54% |
26.22% |
33.15% |
28,600 |
| 2024/12/27 |
41.36% |
25.61% |
32.94% |
28,800 |
| 2025/01/03 |
40.91% |
24.17% |
34.83% |
28,842 |
| 2025/01/10 |
40.59% |
24.6% |
34.72% |
28,898 |
| 2025/01/17 |
40.77% |
25.22% |
33.93% |
28,994 |
| 2025/01/22 |
40.77% |
25.31% |
33.87% |
29,067 |
| 2025/02/07 |
40.53% |
24.88% |
34.54% |
29,322 |
| 2025/02/14 |
40.62% |
24.68% |
34.62% |
29,618 |
| 2025/02/21 |
40.54% |
25.27% |
34.1% |
29,994 |
| 2025/02/27 |
40.68% |
25.12% |
34.13% |
30,295 |
| 2025/03/07 |
40.53% |
26.15% |
33.25% |
30,691 |
| 2025/03/14 |
40.14% |
25.51% |
34.26% |
31,012 |
| 2025/03/21 |
39.91% |
25.48% |
34.54% |
31,390 |
| 2025/03/28 |
39.78% |
25.59% |
34.57% |
31,847 |
| 2025/04/02 |
40.24% |
25.08% |
34.61% |
32,268 |
| 2025/04/11 |
40.69% |
25.27% |
33.98% |
32,693 |
| 2025/04/18 |
40.41% |
25.8% |
33.73% |
34,567 |
| 2025/04/25 |
40.43% |
25.82% |
33.67% |
33,802 |
| 2025/05/02 |
40.09% |
27.22% |
32.61% |
33,771 |
| 2025/05/09 |
39.76% |
27.53% |
32.63% |
33,752 |
| 2025/05/16 |
39.91% |
26.22% |
33.8% |
33,756 |
| 2025/05/23 |
39.85% |
25.86% |
34.22% |
33,738 |
| 2025/05/29 |
39.76% |
26.12% |
34.05% |
33,698 |
| 2025/06/06 |
39.37% |
27.47% |
33.09% |
33,672 |
| 2025/06/13 |
39.48% |
27.68% |
32.77% |
33,691 |
| 2025/06/20 |
39.81% |
26.61% |
33.5% |
33,718 |
| 2025/06/27 |
39.52% |
27.74% |
32.66% |
33,716 |
| 2025/07/04 |
39.62% |
27.48% |
32.82% |
33,722 |
| 2025/07/11 |
39.79% |
27.31% |
32.82% |
33,797 |
| 2025/07/18 |
39.79% |
27.46% |
32.68% |
33,751 |
| 2025/07/25 |
39.6% |
26.81% |
33.52% |
33,780 |
| 2025/08/01 |
39.93% |
27.24% |
32.75% |
33,921 |
| 2025/08/08 |
39.97% |
27.26% |
32.68% |
34,034 |
| 2025/08/15 |
39.5% |
25.65% |
34.77% |
34,018 |
| 2025/08/22 |
40.81% |
24.54% |
34.58% |
34,567 |
| 2025/08/29 |
39.9% |
26.36% |
33.66% |
34,352 |
| 2025/09/05 |
39.81% |
26.43% |
33.7% |
34,337 |
| 2025/09/12 |
40.05% |
26.24% |
33.62% |
34,385 |
| 2025/09/19 |
39.91% |
25.89% |
34.12% |
34,453 |
| 2025/09/26 |
40.35% |
25.11% |
34.46% |
34,613 |
| 2025/10/03 |
39.46% |
25.38% |
35.09% |
34,403 |
| 2025/10/09 |
39.79% |
25.08% |
35.06% |
34,547 |
| 2025/10/17 |
40.39% |
25.56% |
33.97% |
34,688 |
| 2025/10/23 |
40.59% |
24.49% |
34.85% |
34,717 |
| 2025/10/31 |
40.89% |
24.53% |
34.49% |
34,808 |
| 2025/11/07 |
40.8% |
23.94% |
35.2% |
34,879 |
| 2025/11/14 |
40.22% |
23.92% |
35.8% |
34,885 |
| 2025/11/21 |
39.57% |
24.19% |
36.17% |
34,856 |
| 2025/11/28 |
39.41% |
25.04% |
35.49% |
34,848 |
評論討論區
發表評論
ANONYMOUS在2022/12/20 21:01
#4746
大戶倒的很爽,散戶也接的很爽吧
ANONYMOUS在2022/06/14 12:20
#4746
又掉下了 破底ㄟ 老師真要買嗎?
ANONYMOUS在2022/04/14 15:30
#4746
帶量創高還空嗎?
ANONYMOUS在2022/04/14 15:30
#4746
聽老師說要空ㄟ