台耀(4746)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62 |
62.2 |
60.6 |
61 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
67.6 |
67.8 |
66.5 |
66.8 |
307 |
| 2025/05/19 |
67.5 |
69.5 |
66.8 |
67.6 |
539 |
| 2025/05/20 |
68.9 |
69.2 |
68.1 |
68.9 |
364 |
| 2025/05/21 |
68.4 |
69.4 |
68.4 |
69.2 |
468 |
| 2025/05/22 |
69.7 |
70 |
68 |
69.6 |
269 |
| 2025/05/23 |
70.2 |
70.2 |
69.2 |
69.8 |
286 |
| 2025/05/26 |
69.6 |
70.4 |
69.4 |
70 |
202 |
| 2025/05/27 |
69.5 |
70.8 |
69.5 |
70.5 |
266 |
| 2025/05/28 |
70.2 |
70.6 |
69 |
69.7 |
252 |
| 2025/05/29 |
69.7 |
71.5 |
69.7 |
70.6 |
373 |
| 2025/06/02 |
70.5 |
70.5 |
69.2 |
69.6 |
194 |
| 2025/06/03 |
69.8 |
70.8 |
69.6 |
70.6 |
265 |
| 2025/06/04 |
71.4 |
71.9 |
71 |
71.6 |
443 |
| 2025/06/05 |
71.8 |
72.5 |
71.6 |
72 |
403 |
| 2025/06/06 |
71.2 |
71.2 |
68.7 |
69 |
757 |
| 2025/06/09 |
69.4 |
69.6 |
67.7 |
68.8 |
390 |
| 2025/06/10 |
68.9 |
70.3 |
68.7 |
69.8 |
254 |
| 2025/06/11 |
70.8 |
72.1 |
70.8 |
71.2 |
536 |
| 2025/06/12 |
71.6 |
71.7 |
69.5 |
69.5 |
361 |
| 2025/06/13 |
68.9 |
69 |
68.1 |
68.5 |
317 |
| 2025/06/16 |
68.1 |
69.4 |
67.8 |
69 |
141 |
| 2025/06/17 |
70.1 |
70.1 |
67.6 |
67.7 |
347 |
| 2025/06/18 |
67.2 |
67.7 |
67.1 |
67.2 |
201 |
| 2025/06/19 |
67.2 |
67.3 |
66.5 |
66.5 |
273 |
| 2025/06/20 |
66.1 |
69.9 |
66.1 |
69.8 |
672 |
| 2025/06/23 |
70.2 |
70.2 |
66.9 |
67.2 |
769 |
| 2025/06/24 |
68.3 |
68.9 |
68 |
68.5 |
355 |
| 2025/06/25 |
69 |
70.3 |
68.7 |
68.7 |
464 |
| 2025/06/26 |
68.7 |
69.9 |
68.7 |
69.3 |
295 |
| 2025/06/27 |
69.3 |
69.9 |
68.8 |
69.1 |
145 |
| 2025/06/30 |
69.3 |
69.6 |
68.8 |
69.4 |
177 |
| 2025/07/01 |
68.6 |
69.2 |
68.1 |
68.1 |
331 |
| 2025/07/02 |
67.3 |
69.4 |
67.3 |
68.4 |
200 |
| 2025/07/03 |
68.5 |
70.1 |
68.5 |
68.7 |
300 |
| 2025/07/04 |
68.7 |
68.8 |
67.4 |
67.9 |
228 |
| 2025/07/07 |
67.9 |
67.9 |
66.6 |
67.1 |
199 |
| 2025/07/08 |
66.5 |
67.1 |
64.8 |
65.4 |
383 |
| 2025/07/09 |
64.9 |
65.1 |
63.9 |
64.5 |
392 |
| 2025/07/10 |
64.1 |
67.4 |
64.1 |
67.1 |
523 |
| 2025/07/11 |
66.6 |
69.4 |
66.6 |
67.3 |
744 |
| 2025/07/14 |
67 |
67.5 |
66.7 |
67 |
209 |
| 2025/07/15 |
66.3 |
67.2 |
66.3 |
66.7 |
222 |
| 2025/07/16 |
66.7 |
68.8 |
66.7 |
68.7 |
407 |
| 2025/07/17 |
68.8 |
69.8 |
68.8 |
69.5 |
401 |
| 2025/07/18 |
70 |
70 |
68.9 |
69.2 |
572 |
| 2025/07/21 |
69.6 |
69.6 |
68.2 |
68.7 |
276 |
| 2025/07/22 |
68.7 |
68.9 |
66.6 |
66.6 |
472 |
| 2025/07/23 |
67 |
68.6 |
66.8 |
68.5 |
330 |
| 2025/07/24 |
68.2 |
68.9 |
67.6 |
68.2 |
224 |
| 2025/07/25 |
68.5 |
68.6 |
67.8 |
68.1 |
263 |
| 2025/07/28 |
68.1 |
69 |
67.6 |
68.1 |
203 |
| 2025/07/29 |
68.9 |
69 |
67.1 |
67.3 |
298 |
| 2025/07/30 |
67.3 |
67.8 |
66.8 |
67.2 |
151 |
| 2025/07/31 |
67.1 |
67.6 |
66.4 |
66.7 |
317 |
| 2025/08/01 |
66 |
66.1 |
64.4 |
65.9 |
319 |
| 2025/08/04 |
65.8 |
67.6 |
65 |
67.6 |
248 |
| 2025/08/05 |
68 |
71.4 |
68 |
70.8 |
967 |
| 2025/08/06 |
71.2 |
71.5 |
70.5 |
70.5 |
1,491 |
| 2025/08/07 |
70.7 |
70.9 |
67.1 |
67.6 |
1,193 |
| 2025/08/08 |
67.6 |
68.4 |
67.3 |
67.8 |
315 |
| 2025/08/11 |
68.7 |
68.7 |
67.5 |
67.8 |
303 |
| 2025/08/12 |
68 |
69.2 |
67.8 |
69.2 |
350 |
| 2025/08/13 |
69.4 |
71.8 |
69.4 |
71.1 |
1,154 |
| 2025/08/14 |
71.4 |
72 |
70 |
70 |
1,595 |
| 2025/08/15 |
69.9 |
69.9 |
65.5 |
67.1 |
1,598 |
| 2025/08/18 |
68 |
69.1 |
66.7 |
66.8 |
1,689 |
| 2025/08/19 |
67 |
67.1 |
65.6 |
65.6 |
1,027 |
| 2025/08/20 |
65.6 |
67.2 |
65.1 |
66 |
731 |
| 2025/08/21 |
63.6 |
66.5 |
63.6 |
65.2 |
1,261 |
| 2025/08/22 |
65 |
66.8 |
65 |
66.8 |
802 |
| 2025/08/25 |
66.8 |
67.5 |
65.6 |
66.6 |
1,466 |
| 2025/08/26 |
66.6 |
67 |
65.6 |
66.1 |
391 |
| 2025/08/27 |
66.4 |
68.3 |
66.1 |
67.5 |
880 |
| 2025/08/28 |
67.5 |
68.8 |
67.1 |
68.4 |
893 |
| 2025/08/29 |
68.5 |
69.1 |
67.3 |
67.3 |
1,006 |
| 2025/09/01 |
67.9 |
68.7 |
67.3 |
67.4 |
766 |
| 2025/09/02 |
68.2 |
70.1 |
68 |
68.5 |
1,378 |
| 2025/09/03 |
68.9 |
69.9 |
68.4 |
68.6 |
954 |
| 2025/09/04 |
69.2 |
69.2 |
67.8 |
68.1 |
880 |
| 2025/09/05 |
68.3 |
68.8 |
67.3 |
68 |
461 |
| 2025/09/08 |
68 |
69.7 |
67.8 |
69.3 |
870 |
| 2025/09/09 |
69.4 |
69.4 |
66.5 |
67.8 |
1,266 |
| 2025/09/10 |
68.3 |
68.3 |
67 |
67.3 |
419 |
| 2025/09/11 |
67.3 |
67.5 |
65.4 |
65.4 |
1,048 |
| 2025/09/12 |
66 |
66.6 |
65.3 |
65.5 |
426 |
| 2025/09/15 |
66.9 |
67.8 |
65.5 |
65.5 |
483 |
| 2025/09/16 |
65.6 |
66.5 |
65.5 |
66.4 |
403 |
| 2025/09/17 |
66.4 |
67.2 |
65.9 |
66 |
487 |
| 2025/09/18 |
66 |
67 |
66 |
66.5 |
437 |
| 2025/09/19 |
66.5 |
66.7 |
65.2 |
65.2 |
636 |
| 2025/09/22 |
65.2 |
66.1 |
64.7 |
64.8 |
401 |
| 2025/09/23 |
64.9 |
65.4 |
64.6 |
65.1 |
395 |
| 2025/09/24 |
65.5 |
66.9 |
64.4 |
64.8 |
501 |
| 2025/09/25 |
65.7 |
66.1 |
64.8 |
64.9 |
512 |
| 2025/09/26 |
64.9 |
65.2 |
64 |
64.3 |
410 |
| 2025/09/30 |
64.3 |
65.7 |
64.1 |
65.3 |
312 |
| 2025/10/01 |
65.8 |
67.7 |
65.8 |
66.4 |
902 |
| 2025/10/02 |
66.3 |
68.7 |
66.2 |
68.4 |
1,304 |
| 2025/10/03 |
68.3 |
68.6 |
66.2 |
66.3 |
2,797 |
| 2025/10/07 |
66.4 |
67.9 |
66.4 |
67.3 |
561 |
| 2025/10/08 |
67.2 |
67.2 |
65.8 |
65.9 |
659 |
| 2025/10/09 |
66.1 |
66.3 |
64.8 |
64.9 |
620 |
| 2025/10/13 |
63.6 |
63.6 |
62.4 |
63.3 |
696 |
| 2025/10/14 |
63.4 |
64.2 |
62.9 |
62.9 |
415 |
| 2025/10/15 |
63.2 |
63.5 |
62.2 |
62.2 |
560 |
| 2025/10/16 |
62.4 |
63 |
62.3 |
62.5 |
226 |
| 2025/10/17 |
62.5 |
62.5 |
62 |
62.2 |
233 |
| 2025/10/20 |
62.7 |
62.8 |
60.5 |
60.7 |
746 |
| 2025/10/21 |
61.1 |
62.3 |
61.1 |
62.2 |
376 |
| 2025/10/22 |
62 |
63.1 |
61.9 |
62.6 |
341 |
| 2025/10/23 |
62.6 |
62.6 |
61.5 |
62 |
705 |
| 2025/10/27 |
62 |
62.2 |
60.8 |
61 |
641 |
| 2025/10/28 |
61 |
61 |
60.4 |
60.4 |
397 |
| 2025/10/29 |
60.6 |
61.4 |
60 |
60.8 |
477 |
| 2025/10/30 |
61.8 |
61.8 |
60.3 |
61 |
774 |
| 2025/10/31 |
60.7 |
62.9 |
60.7 |
62 |
769 |
| 2025/11/03 |
62.4 |
62.4 |
60.7 |
61 |
927 |
| 2025/11/04 |
61.2 |
62.7 |
61.1 |
61.5 |
547 |
| 2025/11/05 |
61.5 |
61.8 |
60.6 |
61.6 |
578 |
| 2025/11/06 |
62 |
62.2 |
60.6 |
61 |
547 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台耀 (4746) 股價走勢分析與預測
基於圖表所示之技術…
台耀 (4746) 股價走勢分析與預測
基於圖表所示之技術指標與近期走勢,預計台耀 (4746) 在未來數天至數週內,股價將呈現震盪走低的趨勢。 主要判斷依據為:短期均線 (MA5) 已明顯向下穿越長期均線 (MA20),且兩條均線持續擴大乖離,顯示賣壓較為沉重,多方力道相對薄弱。從近期的 K 線型態觀察,股價多次嘗試反彈均未能有效突破 MA20 的壓力,並在成交量並未明顯放大或呈現滯漲的情況下回落。成交量柱狀圖顯示,近期雖有部分交易日出現量增,但股價未能持續上攻,甚至在量增後出現下跌,暗示有潛在的賣盤介入。此外,股價已跌破先前測試過的支撐價位,整體趨勢偏向空頭。
詳細分析
圖表顯示的為台耀 (4746) 最近 90 天的 K 線圖,包含日 K 線、MA5 (5日移動平均線)、MA20 (20日移動平均線) 以及成交量柱狀圖。時間範圍涵蓋了 2025 年 5 月 16 日至 2025 年 11 月 6 日。
價格走勢與均線互動
-
整體趨勢: 在分析期間的初期(約 2025 年 5 月底至 7 月初),股價相對穩定,在 66 至 72 元之間進行區間整理。此階段 MA5 與 MA20 呈現糾纏狀態,股價在兩條均線之間來回穿梭。
-
中期趨勢: 從 2025 年 7 月中旬開始,股價出現明顯下滑,MA5 開始下彎並與 MA20 產生了較大的向下乖離。此期間,股價多次在 MA20 附近遇到阻力而回落。
-
近期走勢 (2025 年 10 月至今): 股價加速下跌,MA5 持續下行,且 MA20 也呈現明顯的向下趨勢。在 2025 年 10 月中旬,股價曾觸及約 63 元的低點,隨後有小幅反彈,但未能有效企穩。在 2025 年 11 月 6 日的最後交易日,股價收出一根紅 K 線,但整體仍處於 MA20 下方,且反彈力度有限,有再次回落的跡象。
成交量分析
-
成交量柱狀圖顯示,在股價下跌的過程中,部分交易日的成交量有所放大,例如在 2025 年 10 月初和 10 月中旬。然而,即使在量增的情況下,股價未能止跌回升,甚至出現量價背離的現象,這可能表明有較大的賣盤壓力,或是在反彈時被賣出。
-
在近期(11 月初),雖然最後一個交易日顯示為紅 K,但成交量相對較為平穩,並未出現巨量的追價買盤,這限制了上漲的動能。
均線狀態
-
MA5 (綠線) 與 MA20 (黃線) 的位置關係是判斷短期與中期趨勢的重要指標。目前,MA5 顯著位於 MA20 下方,且兩者均向下傾斜,形成「空頭排列」。這種排列方式通常預示著股價有進一步下跌的風險。
-
MA5 與 MA20 的乖離程度也反映了趨勢的強度。目前乖離較大,顯示空方力量相對強勢。
未來目標價格區間預測
考慮到當前的空頭排列、均線向下趨勢以及近期未能有效止跌的走勢,預計未來數天至數週,台耀 (4746) 的股價可能下探至 60-62 元 的區間。 若未能在此區間獲得有效支撐並出現反轉訊號,則有進一步探底的風險。相對的,若能成功向上突破,則短期內第一個觀察的壓力區間將在 65-67 元附近。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此情況下,對於台耀 (4746),目前的技術面訊號並不 favour 買入。
-
不建議目前追價買入。 由於股價處於明顯的下跌趨勢,且均線呈現空頭排列,追價買入的風險較高,容易被套牢。
-
謹慎觀察,等待明確反轉訊號。 投資人應耐心等待股價出現止跌回穩的跡象,例如:
- 股價能夠有效站穩 MA20 以上,且 MA5 能夠向上穿越 MA20。
- 出現放量長紅 K 線,顯示買盤積極介入。
- 觀察基本面是否有重大利好消息,能夠扭轉市場對該股票的看法。
-
考慮分批減碼或減持(若持有)。 如果投資人持有該股票,且風險承受能力較低,可以考慮在反彈時分批減碼,以降低潛在損失。
-
設定停損點。 若決定進場,務必設定嚴格的停損點,例如跌破 62 元或 60 元時出場,嚴守紀律。
總結來說,對於台耀 (4746),目前技術面顯示偏空,建議散戶投資人保持謹慎,不宜積極搶進,應等待更明確的買入訊號出現。
總結與重申
綜合以上分析,台耀 (4746) 在未來數天或數週的股價趨勢預測為「震盪走低」。 預計的目標價格區間為 60-62 元,並可能面臨進一步探底的風險。操作上,對於散戶投資人,目前不建議買入,應嚴密觀察,等待技術面出現明顯的止跌和反轉訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.51% |
25.87% |
37.56% |
26,976 |
| 2024/09/27 |
35.31% |
26.81% |
37.82% |
26,733 |
| 2024/10/04 |
35.48% |
26.46% |
37.99% |
26,758 |
| 2024/10/11 |
35.81% |
25.16% |
38.95% |
26,953 |
| 2024/10/18 |
36% |
24.91% |
39% |
27,014 |
| 2024/10/25 |
36.22% |
24.78% |
38.91% |
27,129 |
| 2024/11/01 |
36.35% |
24.56% |
39% |
27,190 |
| 2024/11/08 |
36.27% |
24.54% |
39.09% |
27,222 |
| 2024/11/15 |
36.1% |
24.84% |
39% |
27,233 |
| 2024/11/22 |
37.51% |
26.81% |
35.61% |
27,710 |
| 2024/11/29 |
38.93% |
29.03% |
31.97% |
28,121 |
| 2024/12/06 |
39.8% |
26.62% |
33.52% |
28,379 |
| 2024/12/13 |
40.66% |
25.47% |
33.81% |
28,586 |
| 2024/12/20 |
40.54% |
26.22% |
33.15% |
28,600 |
| 2024/12/27 |
41.36% |
25.61% |
32.94% |
28,800 |
| 2025/01/03 |
40.91% |
24.17% |
34.83% |
28,842 |
| 2025/01/10 |
40.59% |
24.6% |
34.72% |
28,898 |
| 2025/01/17 |
40.77% |
25.22% |
33.93% |
28,994 |
| 2025/01/22 |
40.77% |
25.31% |
33.87% |
29,067 |
| 2025/02/07 |
40.53% |
24.88% |
34.54% |
29,322 |
| 2025/02/14 |
40.62% |
24.68% |
34.62% |
29,618 |
| 2025/02/21 |
40.54% |
25.27% |
34.1% |
29,994 |
| 2025/02/27 |
40.68% |
25.12% |
34.13% |
30,295 |
| 2025/03/07 |
40.53% |
26.15% |
33.25% |
30,691 |
| 2025/03/14 |
40.14% |
25.51% |
34.26% |
31,012 |
| 2025/03/21 |
39.91% |
25.48% |
34.54% |
31,390 |
| 2025/03/28 |
39.78% |
25.59% |
34.57% |
31,847 |
| 2025/04/02 |
40.24% |
25.08% |
34.61% |
32,268 |
| 2025/04/11 |
40.69% |
25.27% |
33.98% |
32,693 |
| 2025/04/18 |
40.41% |
25.8% |
33.73% |
34,567 |
| 2025/04/25 |
40.43% |
25.82% |
33.67% |
33,802 |
| 2025/05/02 |
40.09% |
27.22% |
32.61% |
33,771 |
| 2025/05/09 |
39.76% |
27.53% |
32.63% |
33,752 |
| 2025/05/16 |
39.91% |
26.22% |
33.8% |
33,756 |
| 2025/05/23 |
39.85% |
25.86% |
34.22% |
33,738 |
| 2025/05/29 |
39.76% |
26.12% |
34.05% |
33,698 |
| 2025/06/06 |
39.37% |
27.47% |
33.09% |
33,672 |
| 2025/06/13 |
39.48% |
27.68% |
32.77% |
33,691 |
| 2025/06/20 |
39.81% |
26.61% |
33.5% |
33,718 |
| 2025/06/27 |
39.52% |
27.74% |
32.66% |
33,716 |
| 2025/07/04 |
39.62% |
27.48% |
32.82% |
33,722 |
| 2025/07/11 |
39.79% |
27.31% |
32.82% |
33,797 |
| 2025/07/18 |
39.79% |
27.46% |
32.68% |
33,751 |
| 2025/07/25 |
39.6% |
26.81% |
33.52% |
33,780 |
| 2025/08/01 |
39.93% |
27.24% |
32.75% |
33,921 |
| 2025/08/08 |
39.97% |
27.26% |
32.68% |
34,034 |
| 2025/08/15 |
39.5% |
25.65% |
34.77% |
34,018 |
| 2025/08/22 |
40.81% |
24.54% |
34.58% |
34,567 |
| 2025/08/29 |
39.9% |
26.36% |
33.66% |
34,352 |
| 2025/09/05 |
39.81% |
26.43% |
33.7% |
34,337 |
| 2025/09/12 |
40.05% |
26.24% |
33.62% |
34,385 |
| 2025/09/19 |
39.91% |
25.89% |
34.12% |
34,453 |
| 2025/09/26 |
40.35% |
25.11% |
34.46% |
34,613 |
| 2025/10/03 |
39.46% |
25.38% |
35.09% |
34,403 |
| 2025/10/09 |
39.79% |
25.08% |
35.06% |
34,547 |
| 2025/10/17 |
40.39% |
25.56% |
33.97% |
34,688 |
| 2025/10/23 |
40.59% |
24.49% |
34.85% |
34,717 |
| 2025/10/31 |
40.89% |
24.53% |
34.49% |
34,808 |
評論討論區
發表評論
ANONYMOUS在2022/12/20 21:01
#4746
大戶倒的很爽,散戶也接的很爽吧
ANONYMOUS在2022/06/14 12:20
#4746
又掉下了 破底ㄟ 老師真要買嗎?
ANONYMOUS在2022/04/14 15:30
#4746
帶量創高還空嗎?
ANONYMOUS在2022/04/14 15:30
#4746
聽老師說要空ㄟ