台耀(4746)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.2 | 63.5 | 62.2 | 62.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/24 | 59 | 59 | 57.6 | 58.6 | 308 |
2025/04/25 | 59.2 | 59.5 | 58.7 | 59.2 | 346 |
2025/04/28 | 59.8 | 60.9 | 59.5 | 60.5 | 328 |
2025/04/29 | 60.6 | 61.7 | 60.6 | 61.2 | 150 |
2025/04/30 | 60.6 | 61.5 | 60.3 | 60.3 | 173 |
2025/05/02 | 60.9 | 61.3 | 60.7 | 61.1 | 217 |
2025/05/05 | 61.1 | 61.6 | 58.5 | 59.5 | 403 |
2025/05/06 | 59.4 | 60.2 | 59.4 | 59.5 | 188 |
2025/05/07 | 59.9 | 61.9 | 59.6 | 61.1 | 392 |
2025/05/08 | 61.1 | 63.4 | 61 | 63.3 | 469 |
2025/05/09 | 62.7 | 64 | 62.7 | 63.7 | 385 |
2025/05/12 | 64 | 64.9 | 63.6 | 64.4 | 401 |
2025/05/13 | 65.5 | 68 | 65.2 | 66 | 767 |
2025/05/14 | 66.6 | 67.8 | 66.6 | 67.8 | 583 |
2025/05/15 | 67.8 | 67.8 | 66.3 | 67.5 | 305 |
2025/05/16 | 67.6 | 67.8 | 66.5 | 66.8 | 307 |
2025/05/19 | 67.5 | 69.5 | 66.8 | 67.6 | 539 |
2025/05/20 | 68.9 | 69.2 | 68.1 | 68.9 | 364 |
2025/05/21 | 68.4 | 69.4 | 68.4 | 69.2 | 468 |
2025/05/22 | 69.7 | 70 | 68 | 69.6 | 269 |
2025/05/23 | 70.2 | 70.2 | 69.2 | 69.8 | 286 |
2025/05/26 | 69.6 | 70.4 | 69.4 | 70 | 202 |
2025/05/27 | 69.5 | 70.8 | 69.5 | 70.5 | 266 |
2025/05/28 | 70.2 | 70.6 | 69 | 69.7 | 252 |
2025/05/29 | 69.7 | 71.5 | 69.7 | 70.6 | 373 |
2025/06/02 | 70.5 | 70.5 | 69.2 | 69.6 | 194 |
2025/06/03 | 69.8 | 70.8 | 69.6 | 70.6 | 265 |
2025/06/04 | 71.4 | 71.9 | 71 | 71.6 | 443 |
2025/06/05 | 71.8 | 72.5 | 71.6 | 72 | 403 |
2025/06/06 | 71.2 | 71.2 | 68.7 | 69 | 757 |
2025/06/09 | 69.4 | 69.6 | 67.7 | 68.8 | 390 |
2025/06/10 | 68.9 | 70.3 | 68.7 | 69.8 | 254 |
2025/06/11 | 70.8 | 72.1 | 70.8 | 71.2 | 536 |
2025/06/12 | 71.6 | 71.7 | 69.5 | 69.5 | 361 |
2025/06/13 | 68.9 | 69 | 68.1 | 68.5 | 317 |
2025/06/16 | 68.1 | 69.4 | 67.8 | 69 | 141 |
2025/06/17 | 70.1 | 70.1 | 67.6 | 67.7 | 347 |
2025/06/18 | 67.2 | 67.7 | 67.1 | 67.2 | 201 |
2025/06/19 | 67.2 | 67.3 | 66.5 | 66.5 | 273 |
2025/06/20 | 66.1 | 69.9 | 66.1 | 69.8 | 672 |
2025/06/23 | 70.2 | 70.2 | 66.9 | 67.2 | 769 |
2025/06/24 | 68.3 | 68.9 | 68 | 68.5 | 355 |
2025/06/25 | 69 | 70.3 | 68.7 | 68.7 | 464 |
2025/06/26 | 68.7 | 69.9 | 68.7 | 69.3 | 295 |
2025/06/27 | 69.3 | 69.9 | 68.8 | 69.1 | 145 |
2025/06/30 | 69.3 | 69.6 | 68.8 | 69.4 | 177 |
2025/07/01 | 68.6 | 69.2 | 68.1 | 68.1 | 331 |
2025/07/02 | 67.3 | 69.4 | 67.3 | 68.4 | 200 |
2025/07/03 | 68.5 | 70.1 | 68.5 | 68.7 | 300 |
2025/07/04 | 68.7 | 68.8 | 67.4 | 67.9 | 228 |
2025/07/07 | 67.9 | 67.9 | 66.6 | 67.1 | 199 |
2025/07/08 | 66.5 | 67.1 | 64.8 | 65.4 | 383 |
2025/07/09 | 64.9 | 65.1 | 63.9 | 64.5 | 392 |
2025/07/10 | 64.1 | 67.4 | 64.1 | 67.1 | 523 |
2025/07/11 | 66.6 | 69.4 | 66.6 | 67.3 | 744 |
2025/07/14 | 67 | 67.5 | 66.7 | 67 | 209 |
2025/07/15 | 66.3 | 67.2 | 66.3 | 66.7 | 222 |
2025/07/16 | 66.7 | 68.8 | 66.7 | 68.7 | 407 |
2025/07/17 | 68.8 | 69.8 | 68.8 | 69.5 | 401 |
2025/07/18 | 70 | 70 | 68.9 | 69.2 | 572 |
2025/07/21 | 69.6 | 69.6 | 68.2 | 68.7 | 276 |
2025/07/22 | 68.7 | 68.9 | 66.6 | 66.6 | 472 |
2025/07/23 | 67 | 68.6 | 66.8 | 68.5 | 330 |
2025/07/24 | 68.2 | 68.9 | 67.6 | 68.2 | 224 |
2025/07/25 | 68.5 | 68.6 | 67.8 | 68.1 | 263 |
2025/07/28 | 68.1 | 69 | 67.6 | 68.1 | 203 |
2025/07/29 | 68.9 | 69 | 67.1 | 67.3 | 298 |
2025/07/30 | 67.3 | 67.8 | 66.8 | 67.2 | 151 |
2025/07/31 | 67.1 | 67.6 | 66.4 | 66.7 | 317 |
2025/08/01 | 66 | 66.1 | 64.4 | 65.9 | 319 |
2025/08/04 | 65.8 | 67.6 | 65 | 67.6 | 248 |
2025/08/05 | 68 | 71.4 | 68 | 70.8 | 967 |
2025/08/06 | 71.2 | 71.5 | 70.5 | 70.5 | 1,491 |
2025/08/07 | 70.7 | 70.9 | 67.1 | 67.6 | 1,193 |
2025/08/08 | 67.6 | 68.4 | 67.3 | 67.8 | 315 |
2025/08/11 | 68.7 | 68.7 | 67.5 | 67.8 | 303 |
2025/08/12 | 68 | 69.2 | 67.8 | 69.2 | 350 |
2025/08/13 | 69.4 | 71.8 | 69.4 | 71.1 | 1,154 |
2025/08/14 | 71.4 | 72 | 70 | 70 | 1,595 |
2025/08/15 | 69.9 | 69.9 | 65.5 | 67.1 | 1,598 |
2025/08/18 | 68 | 69.1 | 66.7 | 66.8 | 1,689 |
2025/08/19 | 67 | 67.1 | 65.6 | 65.6 | 1,027 |
2025/08/20 | 65.6 | 67.2 | 65.1 | 66 | 731 |
2025/08/21 | 63.6 | 66.5 | 63.6 | 65.2 | 1,261 |
2025/08/22 | 65 | 66.8 | 65 | 66.8 | 802 |
2025/08/25 | 66.8 | 67.5 | 65.6 | 66.6 | 1,466 |
2025/08/26 | 66.6 | 67 | 65.6 | 66.1 | 391 |
2025/08/27 | 66.4 | 68.3 | 66.1 | 67.5 | 880 |
2025/08/28 | 67.5 | 68.8 | 67.1 | 68.4 | 893 |
2025/08/29 | 68.5 | 69.1 | 67.3 | 67.3 | 1,006 |
2025/09/01 | 67.9 | 68.7 | 67.3 | 67.4 | 766 |
2025/09/02 | 68.2 | 70.1 | 68 | 68.5 | 1,378 |
2025/09/03 | 68.9 | 69.9 | 68.4 | 68.6 | 954 |
2025/09/04 | 69.2 | 69.2 | 67.8 | 68.1 | 880 |
2025/09/05 | 68.3 | 68.8 | 67.3 | 68 | 461 |
2025/09/08 | 68 | 69.7 | 67.8 | 69.3 | 870 |
2025/09/09 | 69.4 | 69.4 | 66.5 | 67.8 | 1,266 |
2025/09/10 | 68.3 | 68.3 | 67 | 67.3 | 419 |
2025/09/11 | 67.3 | 67.5 | 65.4 | 65.4 | 1,048 |
2025/09/12 | 66 | 66.6 | 65.3 | 65.5 | 426 |
2025/09/15 | 66.9 | 67.8 | 65.5 | 65.5 | 483 |
2025/09/16 | 65.6 | 66.5 | 65.5 | 66.4 | 403 |
2025/09/17 | 66.4 | 67.2 | 65.9 | 66 | 487 |
2025/09/18 | 66 | 67 | 66 | 66.5 | 437 |
2025/09/19 | 66.5 | 66.7 | 65.2 | 65.2 | 636 |
2025/09/22 | 65.2 | 66.1 | 64.7 | 64.8 | 401 |
2025/09/23 | 64.9 | 65.4 | 64.6 | 65.1 | 395 |
2025/09/24 | 65.5 | 66.9 | 64.4 | 64.8 | 501 |
2025/09/25 | 65.7 | 66.1 | 64.8 | 64.9 | 512 |
2025/09/26 | 64.9 | 65.2 | 64 | 64.3 | 410 |
2025/09/30 | 64.3 | 65.7 | 64.1 | 65.3 | 312 |
2025/10/01 | 65.8 | 67.7 | 65.8 | 66.4 | 902 |
2025/10/02 | 66.3 | 68.7 | 66.2 | 68.4 | 1,304 |
2025/10/03 | 68.3 | 68.6 | 66.2 | 66.3 | 2,797 |
2025/10/07 | 66.4 | 67.9 | 66.4 | 67.3 | 561 |
2025/10/08 | 67.2 | 67.2 | 65.8 | 65.9 | 659 |
2025/10/09 | 66.1 | 66.3 | 64.8 | 64.9 | 620 |
2025/10/13 | 63.6 | 63.6 | 62.4 | 63.3 | 696 |
2025/10/14 | 63.4 | 64.2 | 62.9 | 62.9 | 415 |
2025/10/15 | 63.2 | 63.5 | 62.2 | 62.2 | 560 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台耀 (4746) 股票走勢分析與操作建議 趨勢判斷與理由…
台耀 (4746) 股票走勢分析與操作建議
趨勢判斷與理由
根據所提供的 90 天 K 線圖,台耀 (4746) 在過去一段時間呈現了震盪整理的格局。雖然在圖表的早期(約 2025 年 4 月底至 5 月中)有明顯的上漲動能,但隨後股價便進入了高位盤整,並多次測試 MA5 (5 日均線) 與 MA20 (20 日均線) 的支撐與壓力。近期(2025 年 10 月)股價明顯跌破 MA20,且 MA5 呈現向下彎曲,與 MA20 形成空頭排列的趨勢。成交量方面,雖然近期有幾根帶有較大成交量的下跌 K 線,但整體成交量並未呈現爆炸性成長,顯示市場仍處於觀望狀態。綜合以上觀察,預計未來數天至數週,台耀 (4746) 的股價趨勢將偏向下跌或持續盤整,除非出現重大利多消息或市場結構出現明顯轉變。
未來目標價格區間
考量到目前股價已跌破 MA20,且技術指標顯示偏弱,若空頭趨勢延續,預計短期內股價可能下探至 59 元至 62 元 的區間。若能守住此區間並有止跌跡象,則有機會展開反彈;反之,若持續跌破,則可能面臨更深的修正。
圖表細節分析
本圖表呈現的是台耀 (4746) 近 90 個交易日的日 K 線圖,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
- 日 K 線 (紅色與綠色柱狀圖):紅色柱狀圖代表當日收盤價高於開盤價,為上漲;綠色柱狀圖代表當日收盤價低於開盤價,為下跌。從圖表中可見,股價在 2025 年 4 月下旬至 5 月中旬經歷了一波強勁的上漲,股價從約 59 元攀升至 72 元以上。然而,此後股價便進入了高位震盪,多空雙方在此區間拉鋸。近期(2025 年 9 月至今),股價呈現明顯的回落趨勢,多次出現綠色長下影線的 K 線,顯示在下跌過程中存在買盤介入,但未能有效扭轉頹勢。2025 年 10 月 14 日的 K 線為下跌,且收盤價已接近 90 天的低點。
- MA5 (淺綠色線):代表過去 5 個交易日的平均收盤價。MA5 曲線較為敏感,能較快反映股價的短期波動。在圖表早期,MA5 呈現強勁的向上走勢,與股價同步上漲。近期,MA5 已明顯向下彎曲,與股價一同下跌。
- MA20 (橘黃色線):代表過去 20 個交易日的平均收盤價。MA20 曲線相對平緩,代表了中期的趨勢。在圖表早期,MA20 也呈現上漲趨勢,但其斜率較 MA5 更為平緩。在股價高位盤整期間,MA5 與 MA20 曾多次纏繞,顯示中期趨勢不明。然而,近期 MA20 也開始明顯下彎,且股價已跌破 MA20,這是技術上一個較為明顯的弱勢訊號。MA5 跌破 MA20 並形成向下穿越,預示著短期趨勢已轉弱,與中期趨勢形成空頭排列。
- 成交量柱狀圖:位於圖表下方,顯示每日的成交量。成交量的變化能反映市場的活躍程度和多空的力道。在早期上漲階段,成交量有配合放大的跡象。在高位盤整期間,成交量相對平穩,偶爾出現放量下跌的 K 線,但隨後成交量又趨於平淡。近期,有幾根下跌 K 線伴隨著較大的成交量,特別是在 2025 年 10 月上旬,顯示有賣壓出現,但隨後成交量又再次萎縮。
從整體技術結構來看,台耀 (4746) 的股價從多頭趨勢轉為盤整,再演變成目前的弱勢整理。MA5 和 MA20 的排列顯示空頭力量正在增強,股價跌破 MA20 是一個重要的警訊。成交量的變化尚未顯示出強勁的進場承接力道,因此短期內股價的下行壓力仍然存在。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,本分析提供以下建議:
目前不建議追高買入。
原因如下:
- 技術面偏弱: 如前所述,股價已跌破 MA20,MA5 與 MA20 形成空頭排列,顯示短期及中期趨勢均偏弱。
- 缺乏明確止跌訊號: 雖然圖表中偶有帶有長下影線的 K 線,但整體趨勢並未出現明顯的止跌反彈跡象,成交量也沒有出現持續放大的承接力道。
- 風險報酬比不高: 在不明朗的趨勢下追價買入,面臨較高的下跌風險,而潛在的上漲空間暫時不明確。
對於持有者:
- 謹慎操作: 若已有部位,建議密切觀察股價是否能有效守住 59 元至 62 元的支撐區間。若跌破此區間,則應考慮減碼出場,降低潛在損失。
- 嚴設停損: 若決定續抱,務必設定嚴格的停損點,避免套牢幅度過大。
對於潛在買家:
- 耐心等待: 建議等待股價出現更明確的止跌訊號,例如股價重返 MA20 之上,且 MA5 能夠再次穿越 MA20 向上。
- 關注量價配合: 若有機會反彈,需關注成交量能否有效放大,以確認反彈的動能。
- 伺機低接: 若股價回測至關鍵支撐區域(如 59-62 元)並出現買盤積極介入的跡象,可考慮分批布局,但需嚴控倉位。
總結: 目前台耀 (4746) 的股價走勢偏向弱勢,散戶投資人應避免貿然追價,並以謹慎保守的態度應對。若有興趣投資,建議耐心等待市場出現更積極的買盤訊號,並嚴控風險。
趨勢預測重申: 預計未來數天至數週,台耀 (4746) 的股價趨勢偏向下跌或持續盤整。
目標價格區間重申: 短期內可能下探至 59 元至 62 元 的區間。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 36.51% | 25.87% | 37.56% | 26,976 |
2024/09/27 | 35.31% | 26.81% | 37.82% | 26,733 |
2024/10/04 | 35.48% | 26.46% | 37.99% | 26,758 |
2024/10/11 | 35.81% | 25.16% | 38.95% | 26,953 |
2024/10/18 | 36% | 24.91% | 39% | 27,014 |
2024/10/25 | 36.22% | 24.78% | 38.91% | 27,129 |
2024/11/01 | 36.35% | 24.56% | 39% | 27,190 |
2024/11/08 | 36.27% | 24.54% | 39.09% | 27,222 |
2024/11/15 | 36.1% | 24.84% | 39% | 27,233 |
2024/11/22 | 37.51% | 26.81% | 35.61% | 27,710 |
2024/11/29 | 38.93% | 29.03% | 31.97% | 28,121 |
2024/12/06 | 39.8% | 26.62% | 33.52% | 28,379 |
2024/12/13 | 40.66% | 25.47% | 33.81% | 28,586 |
2024/12/20 | 40.54% | 26.22% | 33.15% | 28,600 |
2024/12/27 | 41.36% | 25.61% | 32.94% | 28,800 |
2025/01/03 | 40.91% | 24.17% | 34.83% | 28,842 |
2025/01/10 | 40.59% | 24.6% | 34.72% | 28,898 |
2025/01/17 | 40.77% | 25.22% | 33.93% | 28,994 |
2025/01/22 | 40.77% | 25.31% | 33.87% | 29,067 |
2025/02/07 | 40.53% | 24.88% | 34.54% | 29,322 |
2025/02/14 | 40.62% | 24.68% | 34.62% | 29,618 |
2025/02/21 | 40.54% | 25.27% | 34.1% | 29,994 |
2025/02/27 | 40.68% | 25.12% | 34.13% | 30,295 |
2025/03/07 | 40.53% | 26.15% | 33.25% | 30,691 |
2025/03/14 | 40.14% | 25.51% | 34.26% | 31,012 |
2025/03/21 | 39.91% | 25.48% | 34.54% | 31,390 |
2025/03/28 | 39.78% | 25.59% | 34.57% | 31,847 |
2025/04/02 | 40.24% | 25.08% | 34.61% | 32,268 |
2025/04/11 | 40.69% | 25.27% | 33.98% | 32,693 |
2025/04/18 | 40.41% | 25.8% | 33.73% | 34,567 |
2025/04/25 | 40.43% | 25.82% | 33.67% | 33,802 |
2025/05/02 | 40.09% | 27.22% | 32.61% | 33,771 |
2025/05/09 | 39.76% | 27.53% | 32.63% | 33,752 |
2025/05/16 | 39.91% | 26.22% | 33.8% | 33,756 |
2025/05/23 | 39.85% | 25.86% | 34.22% | 33,738 |
2025/05/29 | 39.76% | 26.12% | 34.05% | 33,698 |
2025/06/06 | 39.37% | 27.47% | 33.09% | 33,672 |
2025/06/13 | 39.48% | 27.68% | 32.77% | 33,691 |
2025/06/20 | 39.81% | 26.61% | 33.5% | 33,718 |
2025/06/27 | 39.52% | 27.74% | 32.66% | 33,716 |
2025/07/04 | 39.62% | 27.48% | 32.82% | 33,722 |
2025/07/11 | 39.79% | 27.31% | 32.82% | 33,797 |
2025/07/18 | 39.79% | 27.46% | 32.68% | 33,751 |
2025/07/25 | 39.6% | 26.81% | 33.52% | 33,780 |
2025/08/01 | 39.93% | 27.24% | 32.75% | 33,921 |
2025/08/08 | 39.97% | 27.26% | 32.68% | 34,034 |
2025/08/15 | 39.5% | 25.65% | 34.77% | 34,018 |
2025/08/22 | 40.81% | 24.54% | 34.58% | 34,567 |
2025/08/29 | 39.9% | 26.36% | 33.66% | 34,352 |
2025/09/05 | 39.81% | 26.43% | 33.7% | 34,337 |
2025/09/12 | 40.05% | 26.24% | 33.62% | 34,385 |
2025/09/19 | 39.91% | 25.89% | 34.12% | 34,453 |
2025/09/26 | 40.35% | 25.11% | 34.46% | 34,613 |
2025/10/03 | 39.46% | 25.38% | 35.09% | 34,403 |
2025/10/09 | 39.79% | 25.08% | 35.06% | 34,547 |
ANONYMOUS在2022/12/20 21:01
#4746
大戶倒的很爽,散戶也接的很爽吧
ANONYMOUS在2022/06/14 12:20
#4746
又掉下了 破底ㄟ 老師真要買嗎?
ANONYMOUS在2022/04/14 15:30
#4746
帶量創高還空嗎?
ANONYMOUS在2022/04/14 15:30
#4746
聽老師說要空ㄟ