台耀(4746)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
64.6 66.3 64.2 64.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/26 69.6 70.4 69.4 70 202
2025/05/27 69.5 70.8 69.5 70.5 266
2025/05/28 70.2 70.6 69 69.7 252
2025/05/29 69.7 71.5 69.7 70.6 373
2025/06/02 70.5 70.5 69.2 69.6 194
2025/06/03 69.8 70.8 69.6 70.6 265
2025/06/04 71.4 71.9 71 71.6 443
2025/06/05 71.8 72.5 71.6 72 403
2025/06/06 71.2 71.2 68.7 69 757
2025/06/09 69.4 69.6 67.7 68.8 390
2025/06/10 68.9 70.3 68.7 69.8 254
2025/06/11 70.8 72.1 70.8 71.2 536
2025/06/12 71.6 71.7 69.5 69.5 361
2025/06/13 68.9 69 68.1 68.5 317
2025/06/16 68.1 69.4 67.8 69 141
2025/06/17 70.1 70.1 67.6 67.7 347
2025/06/18 67.2 67.7 67.1 67.2 201
2025/06/19 67.2 67.3 66.5 66.5 273
2025/06/20 66.1 69.9 66.1 69.8 672
2025/06/23 70.2 70.2 66.9 67.2 769
2025/06/24 68.3 68.9 68 68.5 355
2025/06/25 69 70.3 68.7 68.7 464
2025/06/26 68.7 69.9 68.7 69.3 295
2025/06/27 69.3 69.9 68.8 69.1 145
2025/06/30 69.3 69.6 68.8 69.4 177
2025/07/01 68.6 69.2 68.1 68.1 331
2025/07/02 67.3 69.4 67.3 68.4 200
2025/07/03 68.5 70.1 68.5 68.7 300
2025/07/04 68.7 68.8 67.4 67.9 228
2025/07/07 67.9 67.9 66.6 67.1 199
2025/07/08 66.5 67.1 64.8 65.4 383
2025/07/09 64.9 65.1 63.9 64.5 392
2025/07/10 64.1 67.4 64.1 67.1 523
2025/07/11 66.6 69.4 66.6 67.3 744
2025/07/14 67 67.5 66.7 67 209
2025/07/15 66.3 67.2 66.3 66.7 222
2025/07/16 66.7 68.8 66.7 68.7 407
2025/07/17 68.8 69.8 68.8 69.5 401
2025/07/18 70 70 68.9 69.2 572
2025/07/21 69.6 69.6 68.2 68.7 276
2025/07/22 68.7 68.9 66.6 66.6 472
2025/07/23 67 68.6 66.8 68.5 330
2025/07/24 68.2 68.9 67.6 68.2 224
2025/07/25 68.5 68.6 67.8 68.1 263
2025/07/28 68.1 69 67.6 68.1 203
2025/07/29 68.9 69 67.1 67.3 298
2025/07/30 67.3 67.8 66.8 67.2 151
2025/07/31 67.1 67.6 66.4 66.7 317
2025/08/01 66 66.1 64.4 65.9 319
2025/08/04 65.8 67.6 65 67.6 248
2025/08/05 68 71.4 68 70.8 967
2025/08/06 71.2 71.5 70.5 70.5 1,491
2025/08/07 70.7 70.9 67.1 67.6 1,193
2025/08/08 67.6 68.4 67.3 67.8 315
2025/08/11 68.7 68.7 67.5 67.8 303
2025/08/12 68 69.2 67.8 69.2 350
2025/08/13 69.4 71.8 69.4 71.1 1,154
2025/08/14 71.4 72 70 70 1,595
2025/08/15 69.9 69.9 65.5 67.1 1,598
2025/08/18 68 69.1 66.7 66.8 1,689
2025/08/19 67 67.1 65.6 65.6 1,027
2025/08/20 65.6 67.2 65.1 66 731
2025/08/21 63.6 66.5 63.6 65.2 1,261
2025/08/22 65 66.8 65 66.8 802
2025/08/25 66.8 67.5 65.6 66.6 1,466
2025/08/26 66.6 67 65.6 66.1 391
2025/08/27 66.4 68.3 66.1 67.5 880
2025/08/28 67.5 68.8 67.1 68.4 893
2025/08/29 68.5 69.1 67.3 67.3 1,006
2025/09/01 67.9 68.7 67.3 67.4 766
2025/09/02 68.2 70.1 68 68.5 1,378
2025/09/03 68.9 69.9 68.4 68.6 954
2025/09/04 69.2 69.2 67.8 68.1 880
2025/09/05 68.3 68.8 67.3 68 461
2025/09/08 68 69.7 67.8 69.3 870
2025/09/09 69.4 69.4 66.5 67.8 1,266
2025/09/10 68.3 68.3 67 67.3 419
2025/09/11 67.3 67.5 65.4 65.4 1,048
2025/09/12 66 66.6 65.3 65.5 426
2025/09/15 66.9 67.8 65.5 65.5 483
2025/09/16 65.6 66.5 65.5 66.4 403
2025/09/17 66.4 67.2 65.9 66 487
2025/09/18 66 67 66 66.5 437
2025/09/19 66.5 66.7 65.2 65.2 636
2025/09/22 65.2 66.1 64.7 64.8 401
2025/09/23 64.9 65.4 64.6 65.1 395
2025/09/24 65.5 66.9 64.4 64.8 501
2025/09/25 65.7 66.1 64.8 64.9 512
2025/09/26 64.9 65.2 64 64.3 410
2025/09/30 64.3 65.7 64.1 65.3 312
2025/10/01 65.8 67.7 65.8 66.4 902
2025/10/02 66.3 68.7 66.2 68.4 1,304
2025/10/03 68.3 68.6 66.2 66.3 2,797
2025/10/07 66.4 67.9 66.4 67.3 561
2025/10/08 67.2 67.2 65.8 65.9 659
2025/10/09 66.1 66.3 64.8 64.9 620
2025/10/13 63.6 63.6 62.4 63.3 696
2025/10/14 63.4 64.2 62.9 62.9 415
2025/10/15 63.2 63.5 62.2 62.2 560
2025/10/16 62.4 63 62.3 62.5 226
2025/10/17 62.5 62.5 62 62.2 233
2025/10/20 62.7 62.8 60.5 60.7 746
2025/10/21 61.1 62.3 61.1 62.2 376
2025/10/22 62 63.1 61.9 62.6 341
2025/10/23 62.6 62.6 61.5 62 705
2025/10/27 62 62.2 60.8 61 641
2025/10/28 61 61 60.4 60.4 397
2025/10/29 60.6 61.4 60 60.8 477
2025/10/30 61.8 61.8 60.3 61 774
2025/10/31 60.7 62.9 60.7 62 769
2025/11/03 62.4 62.4 60.7 61 927
2025/11/04 61.2 62.7 61.1 61.5 547
2025/11/05 61.5 61.8 60.6 61.6 578
2025/11/06 62 62.2 60.6 61 547
2025/11/07 61 61.4 60 60.1 445
2025/11/10 60.1 60.1 59 59.7 439
2025/11/11 59.7 61.5 59.7 60.2 386
2025/11/12 60.5 62.6 60.5 62.3 703
2025/11/13 63.5 66.9 63.5 64.9 1,940
2025/11/14 64.6 66.3 64.2 64.9 1,360

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 台耀 (4746) 股價走勢分析與操作建議 根據台耀 (4…

台耀 (4746) 股價走勢分析與操作建議

根據台耀 (4746) 近 90 天的 K 線圖以及成交量柱狀圖,並考量到目前的價位、移動平均線 (MA5, MA20) 的交叉情況與近期股價表現,預測未來數天至數週,台耀股價可能面臨較大的整理或反彈壓力,呈現區間震盪格局,若缺乏新的利多,較難快速大幅上漲。

理由如下:

  • 趨勢觀察: 從圖表整體來看,台耀股價在過去一段時間經歷了明顯的下跌趨勢,股價從相對高點 (約 75 元附近) 回落至目前約 66-67 元的區間。儘管近期出現幾根紅色 K 線(上漲),顯示有止跌跡象,但整體趨勢線仍偏向下。
  • 移動平均線: MA5 (短天期均線,綠色線) 在近期有試圖向上穿越 MA20 (長天期均線,黃色線) 的跡象,這通常被視為一個潛在的買進訊號。然而,兩條均線的距離尚不夠開闊,且 MA20 本身仍在向下或走平,表明整體上升動能可能尚未完全確立。
  • 成交量: 近期的成交量柱狀圖顯示,在股價出現反彈時,成交量並未明顯放大,部分上漲日的成交量甚至不如下跌日,這暗示著市場追價意願可能不足,反彈的持續性有待觀察。
  • 關鍵價位: 目前股價約在 66-67 元之間,此區域同時也是 MA20 的所在位置。若能有效站穩並向上突破,則有機會挑戰更高的價位。反之,若受壓回落,則可能繼續在該區間或下方尋求支撐。

未來目標價格區間

綜合上述分析,考量到目前的技術面訊號與整體市場氣氛,預測未來數天至數週,台耀股價的目標價格區間暫訂為 63 元至 70 元

  • 下檔支撐: 若股價受壓回落,第一個較強的支撐點可觀察前波低點約 63 元附近。
  • 上檔壓力: 若多方力量持續,則有機會挑戰 MA20 趨勢線的反壓,以及前期的整理區間上緣,約在 69-70 元之間。若能有效突破此區間,則有機會進一步向上。

操作建議 (針對散戶投資人)

關於「XX 股票可以買嗎」這個問題,對於台耀 (4746) 的散戶投資人,建議採取謹慎布局、分批進場的策略。

  1. 觀察關鍵價位: 投資人應密切關注股價是否能有效站穩 66-67 元的區間,特別是 MA5 是否能持續位於 MA20 之上,且兩者距離逐漸擴大。
  2. 分批買進: 若股價出現溫和放量上攻,且成功突破 68 元以上,可考慮分批布局。例如,在股價站穩 67 元時買入第一筆,若能突破 69 元再加碼。
  3. 設定停損: 嚴格執行停損策略。若股價跌破 65 元,或者 MA5 再次跌破 MA20,且成交量放大,則應考慮獲利了結或出場,避免擴大損失。
  4. 風險控管: 考量到近期市場的不確定性,建議勿過度追高,並將資金分配比例控制在可承受的風險範圍內。
  5. 基本面配合: 技術分析是重要的參考依據,但若能配合基本面的利多消息,例如公司營收、獲利預期轉強,則對股價的推升將更有助益。

總結

台耀 (4746) 近期股價已從低檔有止跌反彈的跡象,MA5 有向上穿越 MA20 的潛力,但整體趨勢仍未完全翻多,成交量也顯示追價意願有待加強。因此,預測未來數天至數週,股價較可能呈現 63 元至 70 元的區間震盪格局。散戶投資人若有意布局,建議採取逢低分批、嚴設停損的操作策略,並留意關鍵價位的突破與支撐情況。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 36.51% 25.87% 37.56% 26,976
2024/09/27 35.31% 26.81% 37.82% 26,733
2024/10/04 35.48% 26.46% 37.99% 26,758
2024/10/11 35.81% 25.16% 38.95% 26,953
2024/10/18 36% 24.91% 39% 27,014
2024/10/25 36.22% 24.78% 38.91% 27,129
2024/11/01 36.35% 24.56% 39% 27,190
2024/11/08 36.27% 24.54% 39.09% 27,222
2024/11/15 36.1% 24.84% 39% 27,233
2024/11/22 37.51% 26.81% 35.61% 27,710
2024/11/29 38.93% 29.03% 31.97% 28,121
2024/12/06 39.8% 26.62% 33.52% 28,379
2024/12/13 40.66% 25.47% 33.81% 28,586
2024/12/20 40.54% 26.22% 33.15% 28,600
2024/12/27 41.36% 25.61% 32.94% 28,800
2025/01/03 40.91% 24.17% 34.83% 28,842
2025/01/10 40.59% 24.6% 34.72% 28,898
2025/01/17 40.77% 25.22% 33.93% 28,994
2025/01/22 40.77% 25.31% 33.87% 29,067
2025/02/07 40.53% 24.88% 34.54% 29,322
2025/02/14 40.62% 24.68% 34.62% 29,618
2025/02/21 40.54% 25.27% 34.1% 29,994
2025/02/27 40.68% 25.12% 34.13% 30,295
2025/03/07 40.53% 26.15% 33.25% 30,691
2025/03/14 40.14% 25.51% 34.26% 31,012
2025/03/21 39.91% 25.48% 34.54% 31,390
2025/03/28 39.78% 25.59% 34.57% 31,847
2025/04/02 40.24% 25.08% 34.61% 32,268
2025/04/11 40.69% 25.27% 33.98% 32,693
2025/04/18 40.41% 25.8% 33.73% 34,567
2025/04/25 40.43% 25.82% 33.67% 33,802
2025/05/02 40.09% 27.22% 32.61% 33,771
2025/05/09 39.76% 27.53% 32.63% 33,752
2025/05/16 39.91% 26.22% 33.8% 33,756
2025/05/23 39.85% 25.86% 34.22% 33,738
2025/05/29 39.76% 26.12% 34.05% 33,698
2025/06/06 39.37% 27.47% 33.09% 33,672
2025/06/13 39.48% 27.68% 32.77% 33,691
2025/06/20 39.81% 26.61% 33.5% 33,718
2025/06/27 39.52% 27.74% 32.66% 33,716
2025/07/04 39.62% 27.48% 32.82% 33,722
2025/07/11 39.79% 27.31% 32.82% 33,797
2025/07/18 39.79% 27.46% 32.68% 33,751
2025/07/25 39.6% 26.81% 33.52% 33,780
2025/08/01 39.93% 27.24% 32.75% 33,921
2025/08/08 39.97% 27.26% 32.68% 34,034
2025/08/15 39.5% 25.65% 34.77% 34,018
2025/08/22 40.81% 24.54% 34.58% 34,567
2025/08/29 39.9% 26.36% 33.66% 34,352
2025/09/05 39.81% 26.43% 33.7% 34,337
2025/09/12 40.05% 26.24% 33.62% 34,385
2025/09/19 39.91% 25.89% 34.12% 34,453
2025/09/26 40.35% 25.11% 34.46% 34,613
2025/10/03 39.46% 25.38% 35.09% 34,403
2025/10/09 39.79% 25.08% 35.06% 34,547
2025/10/17 40.39% 25.56% 33.97% 34,688
2025/10/23 40.59% 24.49% 34.85% 34,717
2025/10/31 40.89% 24.53% 34.49% 34,808
2025/11/07 40.8% 23.94% 35.2% 34,879

評論討論區

  • ANONYMOUS在2022/12/20 21:01

    #4746
    大戶倒的很爽,散戶也接的很爽吧

  • ANONYMOUS在2022/06/14 12:20

    #4746
    又掉下了 破底ㄟ 老師真要買嗎?

  • ANONYMOUS在2022/04/14 15:30

    #4746
    帶量創高還空嗎?

  • ANONYMOUS在2022/04/14 15:30

    #4746
    聽老師說要空ㄟ

發表評論