台耀(4746)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.8 |
63.9 |
62.7 |
63 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
70.1 |
70.1 |
67.6 |
67.7 |
347 |
| 2025/06/18 |
67.2 |
67.7 |
67.1 |
67.2 |
201 |
| 2025/06/19 |
67.2 |
67.3 |
66.5 |
66.5 |
273 |
| 2025/06/20 |
66.1 |
69.9 |
66.1 |
69.8 |
672 |
| 2025/06/23 |
70.2 |
70.2 |
66.9 |
67.2 |
769 |
| 2025/06/24 |
68.3 |
68.9 |
68 |
68.5 |
355 |
| 2025/06/25 |
69 |
70.3 |
68.7 |
68.7 |
464 |
| 2025/06/26 |
68.7 |
69.9 |
68.7 |
69.3 |
295 |
| 2025/06/27 |
69.3 |
69.9 |
68.8 |
69.1 |
145 |
| 2025/06/30 |
69.3 |
69.6 |
68.8 |
69.4 |
177 |
| 2025/07/01 |
68.6 |
69.2 |
68.1 |
68.1 |
331 |
| 2025/07/02 |
67.3 |
69.4 |
67.3 |
68.4 |
200 |
| 2025/07/03 |
68.5 |
70.1 |
68.5 |
68.7 |
300 |
| 2025/07/04 |
68.7 |
68.8 |
67.4 |
67.9 |
228 |
| 2025/07/07 |
67.9 |
67.9 |
66.6 |
67.1 |
199 |
| 2025/07/08 |
66.5 |
67.1 |
64.8 |
65.4 |
383 |
| 2025/07/09 |
64.9 |
65.1 |
63.9 |
64.5 |
392 |
| 2025/07/10 |
64.1 |
67.4 |
64.1 |
67.1 |
523 |
| 2025/07/11 |
66.6 |
69.4 |
66.6 |
67.3 |
744 |
| 2025/07/14 |
67 |
67.5 |
66.7 |
67 |
209 |
| 2025/07/15 |
66.3 |
67.2 |
66.3 |
66.7 |
222 |
| 2025/07/16 |
66.7 |
68.8 |
66.7 |
68.7 |
407 |
| 2025/07/17 |
68.8 |
69.8 |
68.8 |
69.5 |
401 |
| 2025/07/18 |
70 |
70 |
68.9 |
69.2 |
572 |
| 2025/07/21 |
69.6 |
69.6 |
68.2 |
68.7 |
276 |
| 2025/07/22 |
68.7 |
68.9 |
66.6 |
66.6 |
472 |
| 2025/07/23 |
67 |
68.6 |
66.8 |
68.5 |
330 |
| 2025/07/24 |
68.2 |
68.9 |
67.6 |
68.2 |
224 |
| 2025/07/25 |
68.5 |
68.6 |
67.8 |
68.1 |
263 |
| 2025/07/28 |
68.1 |
69 |
67.6 |
68.1 |
203 |
| 2025/07/29 |
68.9 |
69 |
67.1 |
67.3 |
298 |
| 2025/07/30 |
67.3 |
67.8 |
66.8 |
67.2 |
151 |
| 2025/07/31 |
67.1 |
67.6 |
66.4 |
66.7 |
317 |
| 2025/08/01 |
66 |
66.1 |
64.4 |
65.9 |
319 |
| 2025/08/04 |
65.8 |
67.6 |
65 |
67.6 |
248 |
| 2025/08/05 |
68 |
71.4 |
68 |
70.8 |
967 |
| 2025/08/06 |
71.2 |
71.5 |
70.5 |
70.5 |
1,491 |
| 2025/08/07 |
70.7 |
70.9 |
67.1 |
67.6 |
1,193 |
| 2025/08/08 |
67.6 |
68.4 |
67.3 |
67.8 |
315 |
| 2025/08/11 |
68.7 |
68.7 |
67.5 |
67.8 |
303 |
| 2025/08/12 |
68 |
69.2 |
67.8 |
69.2 |
350 |
| 2025/08/13 |
69.4 |
71.8 |
69.4 |
71.1 |
1,154 |
| 2025/08/14 |
71.4 |
72 |
70 |
70 |
1,595 |
| 2025/08/15 |
69.9 |
69.9 |
65.5 |
67.1 |
1,598 |
| 2025/08/18 |
68 |
69.1 |
66.7 |
66.8 |
1,689 |
| 2025/08/19 |
67 |
67.1 |
65.6 |
65.6 |
1,027 |
| 2025/08/20 |
65.6 |
67.2 |
65.1 |
66 |
731 |
| 2025/08/21 |
63.6 |
66.5 |
63.6 |
65.2 |
1,261 |
| 2025/08/22 |
65 |
66.8 |
65 |
66.8 |
802 |
| 2025/08/25 |
66.8 |
67.5 |
65.6 |
66.6 |
1,466 |
| 2025/08/26 |
66.6 |
67 |
65.6 |
66.1 |
391 |
| 2025/08/27 |
66.4 |
68.3 |
66.1 |
67.5 |
880 |
| 2025/08/28 |
67.5 |
68.8 |
67.1 |
68.4 |
893 |
| 2025/08/29 |
68.5 |
69.1 |
67.3 |
67.3 |
1,006 |
| 2025/09/01 |
67.9 |
68.7 |
67.3 |
67.4 |
766 |
| 2025/09/02 |
68.2 |
70.1 |
68 |
68.5 |
1,378 |
| 2025/09/03 |
68.9 |
69.9 |
68.4 |
68.6 |
954 |
| 2025/09/04 |
69.2 |
69.2 |
67.8 |
68.1 |
880 |
| 2025/09/05 |
68.3 |
68.8 |
67.3 |
68 |
461 |
| 2025/09/08 |
68 |
69.7 |
67.8 |
69.3 |
870 |
| 2025/09/09 |
69.4 |
69.4 |
66.5 |
67.8 |
1,266 |
| 2025/09/10 |
68.3 |
68.3 |
67 |
67.3 |
419 |
| 2025/09/11 |
67.3 |
67.5 |
65.4 |
65.4 |
1,048 |
| 2025/09/12 |
66 |
66.6 |
65.3 |
65.5 |
426 |
| 2025/09/15 |
66.9 |
67.8 |
65.5 |
65.5 |
483 |
| 2025/09/16 |
65.6 |
66.5 |
65.5 |
66.4 |
403 |
| 2025/09/17 |
66.4 |
67.2 |
65.9 |
66 |
487 |
| 2025/09/18 |
66 |
67 |
66 |
66.5 |
437 |
| 2025/09/19 |
66.5 |
66.7 |
65.2 |
65.2 |
636 |
| 2025/09/22 |
65.2 |
66.1 |
64.7 |
64.8 |
401 |
| 2025/09/23 |
64.9 |
65.4 |
64.6 |
65.1 |
395 |
| 2025/09/24 |
65.5 |
66.9 |
64.4 |
64.8 |
501 |
| 2025/09/25 |
65.7 |
66.1 |
64.8 |
64.9 |
512 |
| 2025/09/26 |
64.9 |
65.2 |
64 |
64.3 |
410 |
| 2025/09/30 |
64.3 |
65.7 |
64.1 |
65.3 |
312 |
| 2025/10/01 |
65.8 |
67.7 |
65.8 |
66.4 |
902 |
| 2025/10/02 |
66.3 |
68.7 |
66.2 |
68.4 |
1,304 |
| 2025/10/03 |
68.3 |
68.6 |
66.2 |
66.3 |
2,797 |
| 2025/10/07 |
66.4 |
67.9 |
66.4 |
67.3 |
561 |
| 2025/10/08 |
67.2 |
67.2 |
65.8 |
65.9 |
659 |
| 2025/10/09 |
66.1 |
66.3 |
64.8 |
64.9 |
620 |
| 2025/10/13 |
63.6 |
63.6 |
62.4 |
63.3 |
696 |
| 2025/10/14 |
63.4 |
64.2 |
62.9 |
62.9 |
415 |
| 2025/10/15 |
63.2 |
63.5 |
62.2 |
62.2 |
560 |
| 2025/10/16 |
62.4 |
63 |
62.3 |
62.5 |
226 |
| 2025/10/17 |
62.5 |
62.5 |
62 |
62.2 |
233 |
| 2025/10/20 |
62.7 |
62.8 |
60.5 |
60.7 |
746 |
| 2025/10/21 |
61.1 |
62.3 |
61.1 |
62.2 |
376 |
| 2025/10/22 |
62 |
63.1 |
61.9 |
62.6 |
341 |
| 2025/10/23 |
62.6 |
62.6 |
61.5 |
62 |
705 |
| 2025/10/27 |
62 |
62.2 |
60.8 |
61 |
641 |
| 2025/10/28 |
61 |
61 |
60.4 |
60.4 |
397 |
| 2025/10/29 |
60.6 |
61.4 |
60 |
60.8 |
477 |
| 2025/10/30 |
61.8 |
61.8 |
60.3 |
61 |
774 |
| 2025/10/31 |
60.7 |
62.9 |
60.7 |
62 |
769 |
| 2025/11/03 |
62.4 |
62.4 |
60.7 |
61 |
927 |
| 2025/11/04 |
61.2 |
62.7 |
61.1 |
61.5 |
547 |
| 2025/11/05 |
61.5 |
61.8 |
60.6 |
61.6 |
578 |
| 2025/11/06 |
62 |
62.2 |
60.6 |
61 |
547 |
| 2025/11/07 |
61 |
61.4 |
60 |
60.1 |
445 |
| 2025/11/10 |
60.1 |
60.1 |
59 |
59.7 |
439 |
| 2025/11/11 |
59.7 |
61.5 |
59.7 |
60.2 |
386 |
| 2025/11/12 |
60.5 |
62.6 |
60.5 |
62.3 |
703 |
| 2025/11/13 |
63.5 |
66.9 |
63.5 |
64.9 |
1,940 |
| 2025/11/14 |
64.6 |
66.3 |
64.2 |
64.9 |
1,360 |
| 2025/11/17 |
65.9 |
66.1 |
64.6 |
65.4 |
775 |
| 2025/11/18 |
65 |
67.4 |
64.7 |
65.6 |
1,308 |
| 2025/11/19 |
65.7 |
65.9 |
63.6 |
64.1 |
1,208 |
| 2025/11/20 |
65 |
65.5 |
62.8 |
62.9 |
1,042 |
| 2025/11/21 |
62.8 |
63.5 |
62 |
62.5 |
429 |
| 2025/11/24 |
63.4 |
63.7 |
62.3 |
63.4 |
404 |
| 2025/11/25 |
63.9 |
65.4 |
63.5 |
64.8 |
580 |
| 2025/11/26 |
65.5 |
66.8 |
65.2 |
65.9 |
623 |
| 2025/11/27 |
66.3 |
66.6 |
64.9 |
65.6 |
441 |
| 2025/11/28 |
66.2 |
66.2 |
64.7 |
65.1 |
809 |
| 2025/12/01 |
64.6 |
65.8 |
63.7 |
64.2 |
694 |
| 2025/12/02 |
64.4 |
65.3 |
63.8 |
64.7 |
370 |
| 2025/12/03 |
64.9 |
65.1 |
63.8 |
63.8 |
870 |
| 2025/12/04 |
63.8 |
64.7 |
63.7 |
64.1 |
554 |
| 2025/12/05 |
63.8 |
63.9 |
62.7 |
63 |
409 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台耀 (4746) 股價走勢分析與操作建議
股價趨勢判斷
…
台耀 (4746) 股價走勢分析與操作建議
股價趨勢判斷
綜合近期 (截至 2025-12-05) 台耀 (4746) 的股價走勢、移動平均線 (MA5, MA20) 以及成交量變化,可以判斷在未來數天至數週內,該股價有潛在上漲動能,預計將進入盤整偏上或溫和上漲的格局。
理由如下:
- 股價近期反彈與均線糾纏: 在經歷了一段時間的下跌後,台耀的股價自 2025 年 11 月初以來出現了明顯的反彈跡象。特別是在 2025 年 11 月下旬,股價成功站穩在 MA20 之上,並與 MA5 形成糾纏。MA5 近期呈現上揚趨勢,而 MA20 雖然仍處於下降趨勢,但下降斜率已趨緩,且股價的多次回踩 MA20 均獲得支撐,這顯示了市場在該價位區間存在買盤承接的意願。
- 成交量配合: 在股價反彈的過程中,成交量有所放大,尤其在 2025 年 11 月下旬,成交量柱狀圖顯示出較為活躍的交易情況。這表明有資金正在介入,為股價的上漲提供了一定的動力。
- 長線上跌趨勢的緩解: 從更長的觀察週期來看,雖然股價在 2025 年 9 月下旬至 10 月下旬經歷了較為顯著的下跌,但近期企穩反彈的走勢,可能預示著長期的下跌趨勢正在趨緩,甚至可能進入築底階段。
未來目標價格區間
基於上述分析,預計台耀 (4746) 在未來數天至數週內,可能挑戰的目標價格區間為 65 元至 69 元 。
此區間的判斷基於以下觀察:
- 近期反彈的高點: 股價在 2025 年 11 月中旬曾觸及約 68 元的價位,此為近期反彈的重要壓力點。
- MA20 的位置: MA20 在 2025-12-05 當日的價位約在 63 元附近,未來若能持續站穩並推升,則 65 元將成為重要的支撐。
- 歷史區間的均價: 觀察圖表中,60 元至 72 元為股價波動的主要區間。在近期反彈後,股價有機會回測上方的壓力,特別是 67-69 元的區間,此處曾有多次密集交易,可能存在較大的賣壓,但也暗示著若能突破,則將有進一步上漲的空間。
操作建議 (針對散戶投資人)
關於「XX股票可以買嗎」的問題,針對台耀 (4746),在當前時點 (2025-12-07) 進行分析,對於散戶投資人,可以考慮分批佈局,並嚴設停損。
具體建議如下:
- 逢低分批佈局: 考量到股價已從低點反彈,且均線糾纏有偏多跡象,可於股價回調至 63 元至 64 元之間時,視為初步的買入點,進行小量佈局。若股價能有效站穩 65 元之上,且 MA5 能夠持續上穿 MA20,則可視為第二波進場訊號,逢低加碼。
- 嚴設停損: 由於股價仍未完全擺脫空頭格局,且市場波動性仍存,務必設定明確的停損點。建議將停損點設在 62 元下方,例如 61.5 元。一旦股價跌破此價位,應果斷出場,避免擴大損失。
- 觀察量價配合: 在買入後,需密切關注成交量的變化。若股價上漲伴隨成交量有效放大,則為健康的漲勢;反之,若股價上漲卻成交量萎縮,則需警惕漲勢的可持續性。
- 設定獲利目標: 設定初步的獲利目標在 67 元至 68 元,並觀察其突破情況。若能順利突破,則可將目標價位上調至 69 元以上,但需注意此價位為近期重要壓力區,需謹慎操作。
- 注意風險控管: 散戶投資人應謹記,投資有風險,入市需謹慎。不應將所有資金投入單一股票,且需分散風險。
總結重申
台耀 (4746) 在經歷下跌後,近期出現企穩反彈的跡象, MA5 與 MA20 呈現糾纏且 MA5 走勢偏強。成交量在反彈過程中有所配合,顯示市場信心正在逐步回升。
因此,預計在未來數天至數週內,股價有機會進入盤整偏上或溫和上漲的格局。
未來目標價格區間: 65 元至 69 元。
對於散戶投資人,建議可以逢低分批佈局,並務必嚴設停損點在 62 元下方。若股價能站穩 65 元之上,並伴隨量價配合,可視為進一步加碼的機會。然而,需留意 67-69 元為重要的壓力區,需謹慎操作並隨時關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
35.81% |
25.16% |
38.95% |
26,953 |
| 2024/10/18 |
36% |
24.91% |
39% |
27,014 |
| 2024/10/25 |
36.22% |
24.78% |
38.91% |
27,129 |
| 2024/11/01 |
36.35% |
24.56% |
39% |
27,190 |
| 2024/11/08 |
36.27% |
24.54% |
39.09% |
27,222 |
| 2024/11/15 |
36.1% |
24.84% |
39% |
27,233 |
| 2024/11/22 |
37.51% |
26.81% |
35.61% |
27,710 |
| 2024/11/29 |
38.93% |
29.03% |
31.97% |
28,121 |
| 2024/12/06 |
39.8% |
26.62% |
33.52% |
28,379 |
| 2024/12/13 |
40.66% |
25.47% |
33.81% |
28,586 |
| 2024/12/20 |
40.54% |
26.22% |
33.15% |
28,600 |
| 2024/12/27 |
41.36% |
25.61% |
32.94% |
28,800 |
| 2025/01/03 |
40.91% |
24.17% |
34.83% |
28,842 |
| 2025/01/10 |
40.59% |
24.6% |
34.72% |
28,898 |
| 2025/01/17 |
40.77% |
25.22% |
33.93% |
28,994 |
| 2025/01/22 |
40.77% |
25.31% |
33.87% |
29,067 |
| 2025/02/07 |
40.53% |
24.88% |
34.54% |
29,322 |
| 2025/02/14 |
40.62% |
24.68% |
34.62% |
29,618 |
| 2025/02/21 |
40.54% |
25.27% |
34.1% |
29,994 |
| 2025/02/27 |
40.68% |
25.12% |
34.13% |
30,295 |
| 2025/03/07 |
40.53% |
26.15% |
33.25% |
30,691 |
| 2025/03/14 |
40.14% |
25.51% |
34.26% |
31,012 |
| 2025/03/21 |
39.91% |
25.48% |
34.54% |
31,390 |
| 2025/03/28 |
39.78% |
25.59% |
34.57% |
31,847 |
| 2025/04/02 |
40.24% |
25.08% |
34.61% |
32,268 |
| 2025/04/11 |
40.69% |
25.27% |
33.98% |
32,693 |
| 2025/04/18 |
40.41% |
25.8% |
33.73% |
34,567 |
| 2025/04/25 |
40.43% |
25.82% |
33.67% |
33,802 |
| 2025/05/02 |
40.09% |
27.22% |
32.61% |
33,771 |
| 2025/05/09 |
39.76% |
27.53% |
32.63% |
33,752 |
| 2025/05/16 |
39.91% |
26.22% |
33.8% |
33,756 |
| 2025/05/23 |
39.85% |
25.86% |
34.22% |
33,738 |
| 2025/05/29 |
39.76% |
26.12% |
34.05% |
33,698 |
| 2025/06/06 |
39.37% |
27.47% |
33.09% |
33,672 |
| 2025/06/13 |
39.48% |
27.68% |
32.77% |
33,691 |
| 2025/06/20 |
39.81% |
26.61% |
33.5% |
33,718 |
| 2025/06/27 |
39.52% |
27.74% |
32.66% |
33,716 |
| 2025/07/04 |
39.62% |
27.48% |
32.82% |
33,722 |
| 2025/07/11 |
39.79% |
27.31% |
32.82% |
33,797 |
| 2025/07/18 |
39.79% |
27.46% |
32.68% |
33,751 |
| 2025/07/25 |
39.6% |
26.81% |
33.52% |
33,780 |
| 2025/08/01 |
39.93% |
27.24% |
32.75% |
33,921 |
| 2025/08/08 |
39.97% |
27.26% |
32.68% |
34,034 |
| 2025/08/15 |
39.5% |
25.65% |
34.77% |
34,018 |
| 2025/08/22 |
40.81% |
24.54% |
34.58% |
34,567 |
| 2025/08/29 |
39.9% |
26.36% |
33.66% |
34,352 |
| 2025/09/05 |
39.81% |
26.43% |
33.7% |
34,337 |
| 2025/09/12 |
40.05% |
26.24% |
33.62% |
34,385 |
| 2025/09/19 |
39.91% |
25.89% |
34.12% |
34,453 |
| 2025/09/26 |
40.35% |
25.11% |
34.46% |
34,613 |
| 2025/10/03 |
39.46% |
25.38% |
35.09% |
34,403 |
| 2025/10/09 |
39.79% |
25.08% |
35.06% |
34,547 |
| 2025/10/17 |
40.39% |
25.56% |
33.97% |
34,688 |
| 2025/10/23 |
40.59% |
24.49% |
34.85% |
34,717 |
| 2025/10/31 |
40.89% |
24.53% |
34.49% |
34,808 |
| 2025/11/07 |
40.8% |
23.94% |
35.2% |
34,879 |
| 2025/11/14 |
40.22% |
23.92% |
35.8% |
34,885 |
| 2025/11/21 |
39.57% |
24.19% |
36.17% |
34,856 |
| 2025/11/28 |
39.41% |
25.04% |
35.49% |
34,848 |
| 2025/12/05 |
39.54% |
24.27% |
36.12% |
34,945 |
評論討論區
發表評論
ANONYMOUS在2022/12/20 21:01
#4746
大戶倒的很爽,散戶也接的很爽吧
ANONYMOUS在2022/06/14 12:20
#4746
又掉下了 破底ㄟ 老師真要買嗎?
ANONYMOUS在2022/04/14 15:30
#4746
帶量創高還空嗎?
ANONYMOUS在2022/04/14 15:30
#4746
聽老師說要空ㄟ