台耀(4746)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.9 | 65.1 | 63.8 | 63.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 68.9 | 69 | 68.1 | 68.5 | 317 |
| 2025/06/16 | 68.1 | 69.4 | 67.8 | 69 | 141 |
| 2025/06/17 | 70.1 | 70.1 | 67.6 | 67.7 | 347 |
| 2025/06/18 | 67.2 | 67.7 | 67.1 | 67.2 | 201 |
| 2025/06/19 | 67.2 | 67.3 | 66.5 | 66.5 | 273 |
| 2025/06/20 | 66.1 | 69.9 | 66.1 | 69.8 | 672 |
| 2025/06/23 | 70.2 | 70.2 | 66.9 | 67.2 | 769 |
| 2025/06/24 | 68.3 | 68.9 | 68 | 68.5 | 355 |
| 2025/06/25 | 69 | 70.3 | 68.7 | 68.7 | 464 |
| 2025/06/26 | 68.7 | 69.9 | 68.7 | 69.3 | 295 |
| 2025/06/27 | 69.3 | 69.9 | 68.8 | 69.1 | 145 |
| 2025/06/30 | 69.3 | 69.6 | 68.8 | 69.4 | 177 |
| 2025/07/01 | 68.6 | 69.2 | 68.1 | 68.1 | 331 |
| 2025/07/02 | 67.3 | 69.4 | 67.3 | 68.4 | 200 |
| 2025/07/03 | 68.5 | 70.1 | 68.5 | 68.7 | 300 |
| 2025/07/04 | 68.7 | 68.8 | 67.4 | 67.9 | 228 |
| 2025/07/07 | 67.9 | 67.9 | 66.6 | 67.1 | 199 |
| 2025/07/08 | 66.5 | 67.1 | 64.8 | 65.4 | 383 |
| 2025/07/09 | 64.9 | 65.1 | 63.9 | 64.5 | 392 |
| 2025/07/10 | 64.1 | 67.4 | 64.1 | 67.1 | 523 |
| 2025/07/11 | 66.6 | 69.4 | 66.6 | 67.3 | 744 |
| 2025/07/14 | 67 | 67.5 | 66.7 | 67 | 209 |
| 2025/07/15 | 66.3 | 67.2 | 66.3 | 66.7 | 222 |
| 2025/07/16 | 66.7 | 68.8 | 66.7 | 68.7 | 407 |
| 2025/07/17 | 68.8 | 69.8 | 68.8 | 69.5 | 401 |
| 2025/07/18 | 70 | 70 | 68.9 | 69.2 | 572 |
| 2025/07/21 | 69.6 | 69.6 | 68.2 | 68.7 | 276 |
| 2025/07/22 | 68.7 | 68.9 | 66.6 | 66.6 | 472 |
| 2025/07/23 | 67 | 68.6 | 66.8 | 68.5 | 330 |
| 2025/07/24 | 68.2 | 68.9 | 67.6 | 68.2 | 224 |
| 2025/07/25 | 68.5 | 68.6 | 67.8 | 68.1 | 263 |
| 2025/07/28 | 68.1 | 69 | 67.6 | 68.1 | 203 |
| 2025/07/29 | 68.9 | 69 | 67.1 | 67.3 | 298 |
| 2025/07/30 | 67.3 | 67.8 | 66.8 | 67.2 | 151 |
| 2025/07/31 | 67.1 | 67.6 | 66.4 | 66.7 | 317 |
| 2025/08/01 | 66 | 66.1 | 64.4 | 65.9 | 319 |
| 2025/08/04 | 65.8 | 67.6 | 65 | 67.6 | 248 |
| 2025/08/05 | 68 | 71.4 | 68 | 70.8 | 967 |
| 2025/08/06 | 71.2 | 71.5 | 70.5 | 70.5 | 1,491 |
| 2025/08/07 | 70.7 | 70.9 | 67.1 | 67.6 | 1,193 |
| 2025/08/08 | 67.6 | 68.4 | 67.3 | 67.8 | 315 |
| 2025/08/11 | 68.7 | 68.7 | 67.5 | 67.8 | 303 |
| 2025/08/12 | 68 | 69.2 | 67.8 | 69.2 | 350 |
| 2025/08/13 | 69.4 | 71.8 | 69.4 | 71.1 | 1,154 |
| 2025/08/14 | 71.4 | 72 | 70 | 70 | 1,595 |
| 2025/08/15 | 69.9 | 69.9 | 65.5 | 67.1 | 1,598 |
| 2025/08/18 | 68 | 69.1 | 66.7 | 66.8 | 1,689 |
| 2025/08/19 | 67 | 67.1 | 65.6 | 65.6 | 1,027 |
| 2025/08/20 | 65.6 | 67.2 | 65.1 | 66 | 731 |
| 2025/08/21 | 63.6 | 66.5 | 63.6 | 65.2 | 1,261 |
| 2025/08/22 | 65 | 66.8 | 65 | 66.8 | 802 |
| 2025/08/25 | 66.8 | 67.5 | 65.6 | 66.6 | 1,466 |
| 2025/08/26 | 66.6 | 67 | 65.6 | 66.1 | 391 |
| 2025/08/27 | 66.4 | 68.3 | 66.1 | 67.5 | 880 |
| 2025/08/28 | 67.5 | 68.8 | 67.1 | 68.4 | 893 |
| 2025/08/29 | 68.5 | 69.1 | 67.3 | 67.3 | 1,006 |
| 2025/09/01 | 67.9 | 68.7 | 67.3 | 67.4 | 766 |
| 2025/09/02 | 68.2 | 70.1 | 68 | 68.5 | 1,378 |
| 2025/09/03 | 68.9 | 69.9 | 68.4 | 68.6 | 954 |
| 2025/09/04 | 69.2 | 69.2 | 67.8 | 68.1 | 880 |
| 2025/09/05 | 68.3 | 68.8 | 67.3 | 68 | 461 |
| 2025/09/08 | 68 | 69.7 | 67.8 | 69.3 | 870 |
| 2025/09/09 | 69.4 | 69.4 | 66.5 | 67.8 | 1,266 |
| 2025/09/10 | 68.3 | 68.3 | 67 | 67.3 | 419 |
| 2025/09/11 | 67.3 | 67.5 | 65.4 | 65.4 | 1,048 |
| 2025/09/12 | 66 | 66.6 | 65.3 | 65.5 | 426 |
| 2025/09/15 | 66.9 | 67.8 | 65.5 | 65.5 | 483 |
| 2025/09/16 | 65.6 | 66.5 | 65.5 | 66.4 | 403 |
| 2025/09/17 | 66.4 | 67.2 | 65.9 | 66 | 487 |
| 2025/09/18 | 66 | 67 | 66 | 66.5 | 437 |
| 2025/09/19 | 66.5 | 66.7 | 65.2 | 65.2 | 636 |
| 2025/09/22 | 65.2 | 66.1 | 64.7 | 64.8 | 401 |
| 2025/09/23 | 64.9 | 65.4 | 64.6 | 65.1 | 395 |
| 2025/09/24 | 65.5 | 66.9 | 64.4 | 64.8 | 501 |
| 2025/09/25 | 65.7 | 66.1 | 64.8 | 64.9 | 512 |
| 2025/09/26 | 64.9 | 65.2 | 64 | 64.3 | 410 |
| 2025/09/30 | 64.3 | 65.7 | 64.1 | 65.3 | 312 |
| 2025/10/01 | 65.8 | 67.7 | 65.8 | 66.4 | 902 |
| 2025/10/02 | 66.3 | 68.7 | 66.2 | 68.4 | 1,304 |
| 2025/10/03 | 68.3 | 68.6 | 66.2 | 66.3 | 2,797 |
| 2025/10/07 | 66.4 | 67.9 | 66.4 | 67.3 | 561 |
| 2025/10/08 | 67.2 | 67.2 | 65.8 | 65.9 | 659 |
| 2025/10/09 | 66.1 | 66.3 | 64.8 | 64.9 | 620 |
| 2025/10/13 | 63.6 | 63.6 | 62.4 | 63.3 | 696 |
| 2025/10/14 | 63.4 | 64.2 | 62.9 | 62.9 | 415 |
| 2025/10/15 | 63.2 | 63.5 | 62.2 | 62.2 | 560 |
| 2025/10/16 | 62.4 | 63 | 62.3 | 62.5 | 226 |
| 2025/10/17 | 62.5 | 62.5 | 62 | 62.2 | 233 |
| 2025/10/20 | 62.7 | 62.8 | 60.5 | 60.7 | 746 |
| 2025/10/21 | 61.1 | 62.3 | 61.1 | 62.2 | 376 |
| 2025/10/22 | 62 | 63.1 | 61.9 | 62.6 | 341 |
| 2025/10/23 | 62.6 | 62.6 | 61.5 | 62 | 705 |
| 2025/10/27 | 62 | 62.2 | 60.8 | 61 | 641 |
| 2025/10/28 | 61 | 61 | 60.4 | 60.4 | 397 |
| 2025/10/29 | 60.6 | 61.4 | 60 | 60.8 | 477 |
| 2025/10/30 | 61.8 | 61.8 | 60.3 | 61 | 774 |
| 2025/10/31 | 60.7 | 62.9 | 60.7 | 62 | 769 |
| 2025/11/03 | 62.4 | 62.4 | 60.7 | 61 | 927 |
| 2025/11/04 | 61.2 | 62.7 | 61.1 | 61.5 | 547 |
| 2025/11/05 | 61.5 | 61.8 | 60.6 | 61.6 | 578 |
| 2025/11/06 | 62 | 62.2 | 60.6 | 61 | 547 |
| 2025/11/07 | 61 | 61.4 | 60 | 60.1 | 445 |
| 2025/11/10 | 60.1 | 60.1 | 59 | 59.7 | 439 |
| 2025/11/11 | 59.7 | 61.5 | 59.7 | 60.2 | 386 |
| 2025/11/12 | 60.5 | 62.6 | 60.5 | 62.3 | 703 |
| 2025/11/13 | 63.5 | 66.9 | 63.5 | 64.9 | 1,940 |
| 2025/11/14 | 64.6 | 66.3 | 64.2 | 64.9 | 1,360 |
| 2025/11/17 | 65.9 | 66.1 | 64.6 | 65.4 | 775 |
| 2025/11/18 | 65 | 67.4 | 64.7 | 65.6 | 1,308 |
| 2025/11/19 | 65.7 | 65.9 | 63.6 | 64.1 | 1,208 |
| 2025/11/20 | 65 | 65.5 | 62.8 | 62.9 | 1,042 |
| 2025/11/21 | 62.8 | 63.5 | 62 | 62.5 | 429 |
| 2025/11/24 | 63.4 | 63.7 | 62.3 | 63.4 | 404 |
| 2025/11/25 | 63.9 | 65.4 | 63.5 | 64.8 | 580 |
| 2025/11/26 | 65.5 | 66.8 | 65.2 | 65.9 | 623 |
| 2025/11/27 | 66.3 | 66.6 | 64.9 | 65.6 | 441 |
| 2025/11/28 | 66.2 | 66.2 | 64.7 | 65.1 | 809 |
| 2025/12/01 | 64.6 | 65.8 | 63.7 | 64.2 | 694 |
| 2025/12/02 | 64.4 | 65.3 | 63.8 | 64.7 | 370 |
| 2025/12/03 | 64.9 | 65.1 | 63.8 | 63.8 | 870 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台耀 (4746) 股票走勢分析與操作建議 根據所提供的台…
台耀 (4746) 股票走勢分析與操作建議
根據所提供的台耀 (4746) 最近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,分析顯示該股票在未來數天至數週內,有機會呈現小幅上漲或盤整趨勢。
一、 股價趨勢判斷與理由
觀察圖表,自 2025 年 11 月初以來,台耀股價經歷了一段明顯的下跌趨勢,低點觸及約 59.5 元。然而,自 2025 年 11 月中旬開始,股價出現了明顯的反彈跡象。具體分析如下:
- 技術指標:
- MA5 與 MA20 的交叉: 在 2025 年 11 月下旬,代表短期趨勢的 MA5 開始向上穿越代表長期趨勢的 MA20,這是一個潛在的看漲信號。雖然 MA20 本身仍然呈現緩慢上升趨勢,但 MA5 的上行力度顯示了市場情緒的轉變。
- K 線形態: 近期(2025 年 11 月底至 12 月初),K 線圖呈現了較多的小型實體,且上影線和下影線相對均衡,這表明股價在一個相對狹窄的區間內進行爭奪,可能預示著動能的積累。最後交易日(2025-12-02)的 K 線為紅色,收盤價站穩在 MA5 和 MA20 均線之上,且收盤價接近當日最高價,顯示買盤力道增強。
- 成交量: 在股價反彈的過程中,成交量並未出現異常的放大,這意味著此次反彈可能尚未獲得市場的全面追捧,但也沒有出現巨額的賣壓,顯示多空雙方處於相對平衡狀態,但短期內買盤意願有所提升。
- 價位區間: 股價從低點反彈至約 66 元附近,並在該價位區間進行盤整。這個區間也曾是前期股價重要的支撐與壓力區域,目前的盤整可能是在為下一階段的走勢積蓄能量。
綜合以上因素,雖然過去一段時間為下跌趨勢,但近期出現的技術性反彈跡象,特別是 MA5 向上穿越 MA20,以及股價企穩於均線之上,預示著短期內股價可能延續反彈動能,或至少在目前的價位區間進行盤整,避免進一步下跌。
二、 未來目標價格區間
基於目前的技術形態與動能,若股價能持續守穩於 MA5 和 MA20 均線之上,並克服盤整區間的壓力,則短期內(未來數天至數週)的目標價格區間可能落在 67.5 元至 69.5 元 之間。
- 支撐位: 目前 MA5 和 MA20 均線的匯合處,約在 63.5 元至 64.5 元之間,將是重要的短期支撐。
- 壓力位: 盤整區間的上沿,以及前期的反彈高點,約在 67.5 元至 69.5 元之間,將是短期內需要關注的壓力區域。
若股價能突破此壓力區間,並獲得市場積極的成交量配合,則有機會挑戰更高的價位。反之,若未能有效突破,則可能回落至 63.5 元至 64.5 元的支撐區間。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為具體操作建議:
目前台耀 (4746) 處於一個反彈後的盤整階段,且技術指標出現轉折跡象,但尚未形成強勁的上升趨勢。
- 謹慎布局,分批買進: 考量到風險,建議散戶投資人不宜一次性投入大量資金。可以考慮在股價回測至支撐區間(約 63.5 元至 64.5 元)時,分批建立部位。
- 設定停損點: 嚴格執行停損策略至關重要。若股價跌破關鍵支撐位,例如跌破 MA20 且連續兩日收盤價低於 63 元,應考慮出場,以避免更大損失。
- 關注成交量變化: 若股價在向上突破 67.5 元至 69.5 元的壓力區間時,伴隨著成交量的顯著放大,則可以視為一個較為積極的買進信號,可考慮加碼。
- 耐心等待確認: 若對後續走勢仍有疑慮,不妨耐心等待股價明確站穩在 69.5 元之上,並呈現持續上攻的態勢後再進場。
- 控制總體部位: 務必將對單一股票的投資佔總體資金的比例控制在可承受的範圍內,分散風險。
總結來說,目前台耀 (4746) 股價顯示反彈跡象,但仍處於觀察期。對於積極型投資人,可在回測支撐時嘗試布局,但務必嚴設停損。對於保守型投資人,建議等待更明確的突破訊號出現後再考慮入場。
四、 趨勢預測與目標區間重申
綜上所述,基於當前的技術分析,預計台耀 (4746) 在未來數天至數週內,趨勢預測為小幅上漲或盤整。
未來目標價格區間預計為 67.5 元至 69.5 元。 投資人應密切關注股價是否能有效突破此區間,以及成交量的變化,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 35.48% | 26.46% | 37.99% | 26,758 |
| 2024/10/11 | 35.81% | 25.16% | 38.95% | 26,953 |
| 2024/10/18 | 36% | 24.91% | 39% | 27,014 |
| 2024/10/25 | 36.22% | 24.78% | 38.91% | 27,129 |
| 2024/11/01 | 36.35% | 24.56% | 39% | 27,190 |
| 2024/11/08 | 36.27% | 24.54% | 39.09% | 27,222 |
| 2024/11/15 | 36.1% | 24.84% | 39% | 27,233 |
| 2024/11/22 | 37.51% | 26.81% | 35.61% | 27,710 |
| 2024/11/29 | 38.93% | 29.03% | 31.97% | 28,121 |
| 2024/12/06 | 39.8% | 26.62% | 33.52% | 28,379 |
| 2024/12/13 | 40.66% | 25.47% | 33.81% | 28,586 |
| 2024/12/20 | 40.54% | 26.22% | 33.15% | 28,600 |
| 2024/12/27 | 41.36% | 25.61% | 32.94% | 28,800 |
| 2025/01/03 | 40.91% | 24.17% | 34.83% | 28,842 |
| 2025/01/10 | 40.59% | 24.6% | 34.72% | 28,898 |
| 2025/01/17 | 40.77% | 25.22% | 33.93% | 28,994 |
| 2025/01/22 | 40.77% | 25.31% | 33.87% | 29,067 |
| 2025/02/07 | 40.53% | 24.88% | 34.54% | 29,322 |
| 2025/02/14 | 40.62% | 24.68% | 34.62% | 29,618 |
| 2025/02/21 | 40.54% | 25.27% | 34.1% | 29,994 |
| 2025/02/27 | 40.68% | 25.12% | 34.13% | 30,295 |
| 2025/03/07 | 40.53% | 26.15% | 33.25% | 30,691 |
| 2025/03/14 | 40.14% | 25.51% | 34.26% | 31,012 |
| 2025/03/21 | 39.91% | 25.48% | 34.54% | 31,390 |
| 2025/03/28 | 39.78% | 25.59% | 34.57% | 31,847 |
| 2025/04/02 | 40.24% | 25.08% | 34.61% | 32,268 |
| 2025/04/11 | 40.69% | 25.27% | 33.98% | 32,693 |
| 2025/04/18 | 40.41% | 25.8% | 33.73% | 34,567 |
| 2025/04/25 | 40.43% | 25.82% | 33.67% | 33,802 |
| 2025/05/02 | 40.09% | 27.22% | 32.61% | 33,771 |
| 2025/05/09 | 39.76% | 27.53% | 32.63% | 33,752 |
| 2025/05/16 | 39.91% | 26.22% | 33.8% | 33,756 |
| 2025/05/23 | 39.85% | 25.86% | 34.22% | 33,738 |
| 2025/05/29 | 39.76% | 26.12% | 34.05% | 33,698 |
| 2025/06/06 | 39.37% | 27.47% | 33.09% | 33,672 |
| 2025/06/13 | 39.48% | 27.68% | 32.77% | 33,691 |
| 2025/06/20 | 39.81% | 26.61% | 33.5% | 33,718 |
| 2025/06/27 | 39.52% | 27.74% | 32.66% | 33,716 |
| 2025/07/04 | 39.62% | 27.48% | 32.82% | 33,722 |
| 2025/07/11 | 39.79% | 27.31% | 32.82% | 33,797 |
| 2025/07/18 | 39.79% | 27.46% | 32.68% | 33,751 |
| 2025/07/25 | 39.6% | 26.81% | 33.52% | 33,780 |
| 2025/08/01 | 39.93% | 27.24% | 32.75% | 33,921 |
| 2025/08/08 | 39.97% | 27.26% | 32.68% | 34,034 |
| 2025/08/15 | 39.5% | 25.65% | 34.77% | 34,018 |
| 2025/08/22 | 40.81% | 24.54% | 34.58% | 34,567 |
| 2025/08/29 | 39.9% | 26.36% | 33.66% | 34,352 |
| 2025/09/05 | 39.81% | 26.43% | 33.7% | 34,337 |
| 2025/09/12 | 40.05% | 26.24% | 33.62% | 34,385 |
| 2025/09/19 | 39.91% | 25.89% | 34.12% | 34,453 |
| 2025/09/26 | 40.35% | 25.11% | 34.46% | 34,613 |
| 2025/10/03 | 39.46% | 25.38% | 35.09% | 34,403 |
| 2025/10/09 | 39.79% | 25.08% | 35.06% | 34,547 |
| 2025/10/17 | 40.39% | 25.56% | 33.97% | 34,688 |
| 2025/10/23 | 40.59% | 24.49% | 34.85% | 34,717 |
| 2025/10/31 | 40.89% | 24.53% | 34.49% | 34,808 |
| 2025/11/07 | 40.8% | 23.94% | 35.2% | 34,879 |
| 2025/11/14 | 40.22% | 23.92% | 35.8% | 34,885 |
| 2025/11/21 | 39.57% | 24.19% | 36.17% | 34,856 |
| 2025/11/28 | 39.41% | 25.04% | 35.49% | 34,848 |
ANONYMOUS在2022/12/20 21:01
#4746
大戶倒的很爽,散戶也接的很爽吧
ANONYMOUS在2022/06/14 12:20
#4746
又掉下了 破底ㄟ 老師真要買嗎?
ANONYMOUS在2022/04/14 15:30
#4746
帶量創高還空嗎?
ANONYMOUS在2022/04/14 15:30
#4746
聽老師說要空ㄟ