本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
泰福-KY(6541)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.7 | 50.2 | 49.25 | 49.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 70.3 | 72 | 68 | 68.2 | 616 |
2025/03/31 | 67.4 | 67.4 | 62.6 | 63 | 719 |
2025/04/01 | 63.3 | 64.7 | 63.3 | 63.6 | 181 |
2025/04/02 | 64 | 64.2 | 63.1 | 63.3 | 162 |
2025/04/07 | 57 | 57 | 57 | 57 | 63 |
2025/04/08 | 52 | 54 | 51.3 | 53.2 | 937 |
2025/04/09 | 52.5 | 52.5 | 48.1 | 48.1 | 614 |
2025/04/10 | 52.9 | 52.9 | 52.9 | 52.9 | 89 |
2025/04/11 | 55 | 57.9 | 53.1 | 55.9 | 584 |
2025/04/14 | 56.4 | 60.7 | 56 | 59.8 | 451 |
2025/04/15 | 59.7 | 64.9 | 59.7 | 64.1 | 390 |
2025/04/16 | 64.2 | 64.8 | 62.2 | 62.8 | 343 |
2025/04/17 | 62.8 | 63.9 | 61.5 | 63.5 | 136 |
2025/04/18 | 64.1 | 64.1 | 62.3 | 62.8 | 127 |
2025/04/21 | 63 | 63 | 60.2 | 60.2 | 222 |
2025/04/22 | 59.9 | 60.9 | 59.5 | 59.6 | 112 |
2025/04/23 | 60.5 | 61.5 | 60.5 | 61.1 | 82 |
2025/04/24 | 60.7 | 60.7 | 59.6 | 59.6 | 257 |
2025/04/25 | 60.2 | 61.5 | 60 | 61 | 82 |
2025/04/28 | 61 | 62 | 60.5 | 61.2 | 114 |
2025/04/29 | 61.3 | 63.2 | 61.3 | 62.5 | 189 |
2025/04/30 | 62.3 | 62.3 | 60.3 | 61.2 | 238 |
2025/05/02 | 60.6 | 61.4 | 60.5 | 60.7 | 200 |
2025/05/05 | 60.7 | 60.7 | 57 | 58.6 | 484 |
2025/05/06 | 57.6 | 59 | 57.6 | 58.9 | 129 |
2025/05/07 | 59.8 | 59.9 | 57.9 | 58 | 145 |
2025/05/08 | 59.1 | 61.5 | 59 | 60 | 326 |
2025/05/09 | 59.9 | 60.5 | 57.7 | 58.2 | 372 |
2025/05/12 | 57.1 | 58.5 | 56.7 | 56.9 | 366 |
2025/05/13 | 57.1 | 57.6 | 55 | 55 | 411 |
2025/05/14 | 54.2 | 56.8 | 54.2 | 55.6 | 381 |
2025/05/15 | 55.2 | 55.2 | 53.2 | 53.5 | 369 |
2025/05/16 | 53.9 | 54.7 | 53.5 | 54.5 | 166 |
2025/05/19 | 54.5 | 57 | 53.6 | 55.2 | 439 |
2025/05/20 | 55.3 | 56 | 54.7 | 55 | 161 |
2025/05/21 | 55.3 | 58.3 | 55.3 | 57 | 259 |
2025/05/22 | 55.9 | 56.1 | 54.6 | 55.7 | 346 |
2025/05/23 | 55.4 | 57.9 | 55.4 | 56 | 269 |
2025/05/26 | 56.2 | 56.8 | 55.2 | 56 | 266 |
2025/05/27 | 56.3 | 56.5 | 54.6 | 54.8 | 241 |
2025/05/28 | 55.4 | 55.8 | 54.1 | 54.2 | 162 |
2025/05/29 | 54.3 | 54.3 | 53.2 | 53.7 | 227 |
2025/06/02 | 53.5 | 54.5 | 53.2 | 53.4 | 223 |
2025/06/03 | 53.5 | 57.3 | 53.3 | 55.2 | 650 |
2025/06/04 | 56.2 | 56.9 | 55.2 | 55.8 | 348 |
2025/06/05 | 56.3 | 56.8 | 55.1 | 55.1 | 239 |
2025/06/06 | 54.8 | 54.9 | 53.6 | 54.3 | 214 |
2025/06/09 | 54.5 | 54.5 | 53.5 | 54.2 | 269 |
2025/06/10 | 54.3 | 54.4 | 53.5 | 54 | 165 |
2025/06/11 | 54.2 | 54.6 | 53.8 | 54.1 | 179 |
2025/06/12 | 54.3 | 54.7 | 53.6 | 54 | 354 |
2025/06/13 | 53.5 | 54.2 | 51.9 | 51.9 | 415 |
2025/06/16 | 51.6 | 52 | 50.4 | 51 | 317 |
2025/06/17 | 51.1 | 51.2 | 50.4 | 50.4 | 169 |
2025/06/18 | 50.3 | 52 | 50.3 | 51.6 | 226 |
2025/06/19 | 50.8 | 51.1 | 50.4 | 50.5 | 193 |
2025/06/20 | 50.5 | 51.2 | 49.5 | 50.1 | 236 |
2025/06/23 | 50 | 50 | 48.95 | 49.35 | 349 |
2025/06/24 | 50.3 | 52.4 | 50.3 | 52 | 219 |
2025/06/25 | 51.2 | 52.2 | 50.8 | 50.9 | 151 |
2025/06/26 | 51 | 52.3 | 51 | 51.9 | 130 |
2025/06/27 | 52 | 52.8 | 51.5 | 52.4 | 141 |
2025/06/30 | 55.3 | 56 | 51.5 | 52.5 | 547 |
2025/07/01 | 53.4 | 57.7 | 53.4 | 55.5 | 1,347 |
2025/07/02 | 55.5 | 57.5 | 54.3 | 54.8 | 852 |
2025/07/03 | 55.1 | 55.2 | 54.3 | 54.8 | 228 |
2025/07/04 | 55.1 | 55.1 | 53.6 | 53.9 | 252 |
2025/07/07 | 52.6 | 53.1 | 51.5 | 51.7 | 321 |
2025/07/08 | 53 | 53.1 | 51.2 | 51.4 | 378 |
2025/07/09 | 52.5 | 54.8 | 51.8 | 53.9 | 502 |
2025/07/10 | 54 | 58.6 | 53.5 | 56.7 | 1,633 |
2025/07/11 | 57.1 | 57.5 | 55.7 | 56.7 | 682 |
2025/07/14 | 56 | 56 | 52.5 | 52.5 | 779 |
2025/07/15 | 52.8 | 53.4 | 52.2 | 52.8 | 257 |
2025/07/16 | 52.9 | 53.9 | 52.7 | 53.3 | 182 |
2025/07/17 | 53.1 | 54.5 | 53.1 | 53.5 | 246 |
2025/07/18 | 53.7 | 54.5 | 52.5 | 53.3 | 561 |
2025/07/21 | 53.5 | 53.5 | 52.7 | 52.8 | 257 |
2025/07/22 | 52.6 | 52.6 | 50.2 | 50.5 | 746 |
2025/07/23 | 50.6 | 51.7 | 50.6 | 51.2 | 310 |
2025/07/24 | 51.5 | 52.3 | 50.6 | 51 | 257 |
2025/07/25 | 50.9 | 50.9 | 49.95 | 50.3 | 436 |
2025/07/28 | 51.5 | 55.1 | 51.2 | 52.9 | 3,216 |
2025/07/29 | 53 | 53.2 | 51.7 | 51.9 | 636 |
2025/07/30 | 52 | 52 | 51.1 | 51.4 | 319 |
2025/07/31 | 51.2 | 51.8 | 50.7 | 51.2 | 340 |
2025/08/01 | 50.9 | 50.9 | 50.2 | 50.8 | 387 |
2025/08/04 | 50.5 | 52.4 | 50.2 | 51.2 | 550 |
2025/08/05 | 51.4 | 54 | 51.4 | 52.7 | 935 |
2025/08/06 | 53.1 | 54.2 | 52.3 | 53.2 | 1,332 |
2025/08/07 | 53.5 | 54.5 | 52.4 | 54 | 614 |
2025/08/08 | 54 | 55.8 | 53.2 | 53.3 | 1,409 |
2025/08/11 | 52.8 | 52.9 | 51.4 | 51.5 | 1,156 |
2025/08/12 | 51.7 | 53.5 | 51.5 | 52.5 | 611 |
2025/08/13 | 52.8 | 53.1 | 52.2 | 52.5 | 576 |
2025/08/14 | 52.3 | 55.5 | 51.7 | 54.8 | 2,805 |
2025/08/15 | 55.4 | 56.1 | 54 | 55 | 1,914 |
2025/08/18 | 55 | 57.5 | 54.7 | 55.9 | 1,683 |
2025/08/19 | 56.4 | 57 | 55 | 55.4 | 1,076 |
2025/08/20 | 55.2 | 55.7 | 54 | 54.1 | 810 |
2025/08/21 | 54.7 | 55.7 | 54.3 | 55.5 | 553 |
2025/08/22 | 55.3 | 57.2 | 55 | 57 | 769 |
2025/08/25 | 57.6 | 58 | 55.4 | 55.5 | 1,889 |
2025/08/26 | 55.6 | 56.6 | 55.2 | 55.6 | 426 |
2025/08/27 | 55.7 | 56.2 | 55.2 | 55.5 | 403 |
2025/08/28 | 55.5 | 55.5 | 54 | 54.2 | 645 |
2025/08/29 | 54.4 | 55.2 | 53.3 | 53.3 | 509 |
2025/09/01 | 53.2 | 53.5 | 52 | 53 | 418 |
2025/09/02 | 53 | 53.6 | 52.1 | 52.8 | 508 |
2025/09/03 | 52.8 | 54.3 | 52.1 | 52.6 | 782 |
2025/09/04 | 52.5 | 53.2 | 52.4 | 52.5 | 370 |
2025/09/05 | 52.5 | 52.8 | 51.1 | 51.4 | 762 |
2025/09/08 | 51.6 | 52.5 | 51.4 | 51.6 | 325 |
2025/09/09 | 52 | 52 | 50.7 | 50.7 | 623 |
2025/09/10 | 50.9 | 51.4 | 50.6 | 51 | 591 |
2025/09/11 | 51.3 | 51.3 | 49.9 | 50.1 | 705 |
2025/09/12 | 50.5 | 50.9 | 50.1 | 50.2 | 232 |
2025/09/15 | 50.2 | 50.5 | 49.75 | 50 | 337 |
2025/09/16 | 50.2 | 50.2 | 49.6 | 49.7 | 390 |
2025/09/17 | 49.7 | 50.2 | 49.25 | 49.3 | 418 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰福-KY (6541) 股價走勢分析與預測 趨勢判斷 根…
泰福-KY (6541) 股價走勢分析與預測
趨勢判斷
根據所提供的 90 日 K 線圖,截至 2025 年 9 月 16 日,泰福-KY (6541) 的股價呈現持續下跌的趨勢。短期內,股價多次跌破 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),且兩條均線呈現死亡交叉並向下發散,顯示空方力道較強。近期成交量柱狀圖顯示,雖有部分交易日出現量增,但股價反彈力道有限,且隨後又逐步回落。綜合來看,預計未來數天至數週,股價可能繼續面臨壓力,預計將維持偏弱勢的盤整或小幅下跌格局。
技術指標分析
K 線圖分析:
- 整體趨勢: 從 2025 年 3 月下旬的高點約 74 元附近,股價一路向下,呈現明顯的空頭排列。即使偶有反彈,但上方壓力沉重,難以形成有效突破。
- 近期走勢: 在 2025 年 8 月下旬至 9 月上旬,股價曾試圖在 50-55 元區間築底,但 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的向下壓力始終存在。近期 (9 月初以來),股價再次測試並跌破 50 元關卡,顯示空方動能增強。
- 紅色與綠色 K 線: 圖表中紅色 K 線代表上漲,綠色 K 線代表下跌。觀察可發現,近期下跌的綠色 K 線形態上,多數帶有較長的下影線,顯示在較低價位有承接買盤,但整體上漲動能不足以扭轉趨勢。
移動平均線 (MA5, MA20) 分析:
- 死亡交叉: MA5 (代表短期趨勢) 持續位於 MA20 (代表中期趨勢) 之下,且兩條線均呈現明顯的下降趨勢。這是一個強烈的看跌信號,表明短期賣壓重於買盤。
- 乖離率: MA5 持續低於 MA20,且兩者之間的距離可能擴大,這意味著股價偏離了中期趨勢,且向下修正的機率較高。
成交量分析:
- 量價關係: 在下跌趨勢中,成交量並未出現明顯的持續放大,這意味著目前下跌並非由恐慌性賣壓所引起,但同時也顯示市場追價意願不高。在少數反彈日,成交量有小幅增加,但未能有效推升股價,反彈後量能又隨即萎縮。
- 近期成交量: 近期成交量柱狀圖呈現不規則的起伏,部分交易日量能有放大跡象,但股價未能守住漲幅。
未來目標價格區間
考量到目前股價已跌破 50 元關卡,且整體技術指標偏弱,若空方持續佔據優勢,股價有可能進一步探底。預計未來數天至數週的目標價格區間可能落在 45 元至 50 元之間。 若能出現較強力的反彈,可能挑戰 52-55 元區間,但在此之前,較難看到顯著的向上突破。
操作建議 (針對散戶投資人)
「XX股票可以買嗎」的疑問,針對泰福-KY (6541):
目前階段,強烈建議散戶投資人採取謹慎觀望的態度,暫時不宜貿然進場。
- 風險提示:
- 趨勢向下: 股票目前處於明顯的下跌趨勢,追高風險極高。
- 均線壓制: MA5 和 MA20 均線呈現死亡交叉並向下發散,為股價帶來強大的技術面壓力。
- 成交量不足: 即使有反彈,成交量也未能有效配合,顯示市場信心不足,反彈難以持續。
- 操作建議:
- 空手者: 建議暫時觀望,等待股價出現明顯的止跌訊號,例如股價有效站穩 MA20 或出現價漲量增的突破行情,再考慮進場。
- 持有者: 若您是長期投資者,可評估該公司的基本面是否發生重大變化。若短線操作,建議嚴設停損,若股價持續破底,應考慮減碼或出場,避免損失擴大。
- 反彈操作: 若股價出現反彈,可視為減碼的機會,而非進場的時機。
- 重點關注: 密切關注未來幾日是否有重大消息或基本面利多釋出,以及成交量的變化。若能出現連續性的價漲量增,並且突破均線壓制,才可能考慮逐步介入。
總結
泰福-KY (6541) 在 2025 年 9 月 16 日為止的 K 線圖顯示,股價呈現明顯的空頭趨勢,移動平均線亦呈死亡交叉向下發散,近期股價跌破 50 元關卡。預計未來數天至數週,股價將維持偏弱勢的盤整或小幅下跌格局,目標價格區間可能落在 45 元至 50 元之間。 散戶投資人應採取謹慎觀望的態度,暫不宜貿然買入,持有者應嚴設停損,等待更明確的止跌反彈訊號出現。目前階段,並不建議買入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.11% | 15.37% | 55.44% | 13,157 |
2024/09/27 | 29.1% | 15.38% | 55.44% | 13,116 |
2024/10/04 | 29.01% | 14.82% | 56.1% | 13,079 |
2024/10/11 | 29.09% | 14.68% | 56.16% | 13,051 |
2024/10/18 | 29.03% | 14.72% | 56.19% | 13,003 |
2024/10/25 | 29.04% | 14.68% | 56.2% | 12,974 |
2024/11/01 | 29.11% | 14.59% | 56.23% | 12,955 |
2024/11/08 | 29.11% | 14.6% | 56.23% | 12,930 |
2024/11/15 | 29.13% | 14.58% | 56.23% | 12,917 |
2024/11/22 | 29.02% | 14.66% | 56.23% | 12,951 |
2024/11/29 | 29.02% | 14.66% | 56.23% | 12,856 |
2024/12/06 | 28.9% | 14.85% | 56.18% | 12,767 |
2024/12/13 | 29.16% | 14.65% | 56.13% | 12,740 |
2024/12/20 | 29.16% | 14.63% | 56.13% | 12,738 |
2024/12/27 | 29.15% | 14.64% | 56.13% | 12,717 |
2025/01/03 | 29.16% | 14.64% | 56.13% | 12,707 |
2025/01/10 | 29.07% | 14.71% | 56.13% | 12,652 |
2025/01/17 | 19.93% | 9.78% | 70.2% | 12,611 |
2025/01/22 | 20.13% | 10.14% | 69.64% | 12,598 |
2025/02/07 | 20.21% | 10.04% | 69.67% | 12,619 |
2025/02/14 | 20.22% | 9.95% | 69.76% | 12,623 |
2025/02/21 | 20.21% | 9.9% | 69.82% | 12,629 |
2025/02/27 | 20.09% | 10.09% | 69.74% | 12,561 |
2025/03/07 | 20.06% | 10.06% | 69.79% | 12,495 |
2025/03/14 | 19.97% | 10.14% | 69.81% | 12,435 |
2025/03/21 | 19.93% | 10.19% | 69.8% | 12,408 |
2025/03/28 | 19.98% | 10.12% | 69.81% | 12,405 |
2025/04/02 | 20.17% | 9.99% | 69.79% | 12,434 |
2025/04/11 | 20.18% | 9.98% | 69.75% | 12,388 |
2025/04/18 | 20.3% | 9.88% | 69.74% | 12,432 |
2025/04/25 | 20.24% | 9.94% | 69.74% | 12,412 |
2025/05/02 | 20.22% | 9.94% | 69.74% | 12,406 |
2025/05/09 | 20.29% | 9.89% | 69.73% | 12,412 |
2025/05/16 | 20.64% | 9.64% | 69.66% | 12,464 |
2025/05/23 | 20.65% | 9.68% | 69.58% | 12,480 |
2025/05/29 | 20.73% | 9.68% | 69.52% | 12,470 |
2025/06/06 | 20.67% | 9.79% | 69.48% | 12,442 |
2025/06/13 | 20.6% | 9.88% | 69.43% | 12,435 |
2025/06/20 | 20.63% | 9.91% | 69.38% | 12,445 |
2025/06/27 | 20.56% | 10.02% | 69.34% | 12,414 |
2025/07/04 | 20.68% | 10.02% | 69.21% | 12,487 |
2025/07/11 | 20.75% | 10.1% | 69.07% | 12,542 |
2025/07/18 | 20.86% | 10.08% | 68.97% | 12,540 |
2025/07/25 | 21.07% | 10.01% | 68.84% | 12,578 |
2025/08/01 | 21.3% | 10.04% | 68.59% | 12,691 |
2025/08/08 | 21.45% | 10.15% | 68.34% | 12,707 |
2025/08/15 | 20.75% | 10.99% | 68.18% | 13,719 |
2025/08/22 | 20.53% | 11.43% | 67.95% | 13,325 |
2025/08/29 | 20.67% | 11.43% | 67.83% | 13,215 |
2025/09/05 | 20.76% | 11.39% | 67.77% | 13,178 |
2025/09/12 | 20.94% | 11.24% | 67.75% | 13,195 |
ANONYMOUS在2024/11/03 20:38
#6541
買
ANONYMOUS在2019/05/09 18:31
#6541
要停損了..大盤更糟