泰福-KY（6541）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.5 | 61.5 | 60.5 | 61.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/10/22 | 68 | 68.6 | 66.3 | 67 | 106 |
| 2024/10/23 | 66.6 | 67.6 | 65 | 66.5 | 119 |
| 2024/10/24 | 66.2 | 67 | 66 | 66.5 | 51 |
| 2024/10/25 | 66.5 | 66.8 | 65.4 | 66 | 72 |
| 2024/10/28 | 66 | 66 | 63 | 64.7 | 215 |
| 2024/10/29 | 64.7 | 64.7 | 62.2 | 62.9 | 103 |
| 2024/10/30 | 63.2 | 63.2 | 61.2 | 61.3 | 138 |
| 2024/11/01 | 62.3 | 62.5 | 60.5 | 62.1 | 104 |
| 2024/11/04 | 63 | 63.2 | 61.5 | 62.2 | 60 |
| 2024/11/05 | 62.6 | 63.5 | 61.8 | 62.4 | 69 |
| 2024/11/06 | 62.4 | 62.4 | 61.8 | 62 | 89 |
| 2024/11/07 | 62.1 | 62.7 | 61.6 | 62.5 | 120 |
| 2024/11/08 | 62.9 | 63.1 | 60.6 | 61.8 | 171 |
| 2024/11/11 | 62.5 | 63 | 61.5 | 62.2 | 173 |
| 2024/11/12 | 62.2 | 62.9 | 62.2 | 62.3 | 149 |
| 2024/11/13 | 62.9 | 64 | 62.8 | 64 | 135 |
| 2024/11/14 | 64.3 | 64.9 | 63.2 | 63.3 | 134 |
| 2024/11/15 | 63.9 | 64.4 | 63.3 | 64.4 | 93 |
| 2024/11/18 | 64.9 | 65 | 62 | 63.5 | 121 |
| 2024/11/19 | 63.3 | 63.3 | 61.1 | 62 | 228 |
| 2024/11/20 | 62 | 68.2 | 61.5 | 68.2 | 576 |
| 2024/11/21 | 67.9 | 71.5 | 67 | 69.8 | 538 |
| 2024/11/22 | 68.9 | 69.8 | 67.6 | 68.1 | 308 |
| 2024/11/25 | 69 | 70.5 | 68.4 | 70.3 | 499 |
| 2024/11/26 | 70.9 | 70.9 | 69.4 | 70.3 | 209 |
| 2024/11/27 | 70 | 70.8 | 67.6 | 67.6 | 273 |
| 2024/11/28 | 68.2 | 68.2 | 65 | 66.1 | 293 |
| 2024/11/29 | 66.5 | 72.7 | 66.4 | 72.3 | 1,095 |
| 2024/12/02 | 72.2 | 73.6 | 71.1 | 72 | 557 |
| 2024/12/03 | 72.5 | 73.8 | 71.7 | 73.6 | 588 |
| 2024/12/04 | 73.7 | 73.9 | 72 | 72.3 | 440 |
| 2024/12/05 | 72.4 | 72.6 | 71.3 | 71.6 | 297 |
| 2024/12/06 | 71.9 | 72.6 | 68.9 | 69.5 | 592 |
| 2024/12/09 | 69 | 69 | 67.5 | 68 | 295 |
| 2024/12/10 | 68.1 | 68.6 | 67 | 67 | 157 |
| 2024/12/11 | 67.1 | 67.1 | 65.7 | 65.7 | 180 |
| 2024/12/12 | 66 | 66.4 | 64.2 | 64.2 | 277 |
| 2024/12/13 | 65 | 65 | 62.9 | 63.1 | 205 |
| 2024/12/16 | 65 | 65 | 60.8 | 63.1 | 304 |
| 2024/12/17 | 61 | 63 | 61 | 62 | 102 |
| 2024/12/18 | 62 | 62.9 | 61.6 | 62.4 | 91 |
| 2024/12/19 | 61 | 62.4 | 61 | 61.4 | 154 |
| 2024/12/20 | 61.1 | 61.7 | 60.8 | 60.8 | 144 |
| 2024/12/23 | 61.1 | 62.5 | 61 | 61.1 | 137 |
| 2024/12/24 | 60.8 | 61.9 | 60.8 | 61.4 | 48 |
| 2024/12/25 | 61.2 | 61.5 | 60.1 | 61.4 | 160 |
| 2024/12/26 | 61.4 | 62.9 | 61.4 | 62 | 123 |
| 2024/12/27 | 62.5 | 63.6 | 62.1 | 62.1 | 117 |
| 2024/12/30 | 62.4 | 63.7 | 62.2 | 63.5 | 118 |
| 2024/12/31 | 63.9 | 66 | 63.5 | 65.2 | 216 |
| 2025/01/02 | 65.3 | 65.3 | 64.1 | 64.7 | 99 |
| 2025/01/03 | 65.1 | 65.4 | 62.9 | 62.9 | 146 |
| 2025/01/06 | 61.7 | 65.1 | 60.9 | 64.1 | 308 |
| 2025/01/07 | 64 | 64.8 | 62.6 | 64.1 | 194 |
| 2025/01/08 | 64.1 | 65 | 63.8 | 64.5 | 86 |
| 2025/01/09 | 64.3 | 64.5 | 62.5 | 62.7 | 166 |
| 2025/01/10 | 66 | 67.3 | 64.4 | 65.5 | 266 |
| 2025/01/13 | 65.1 | 65.1 | 62.4 | 63 | 216 |
| 2025/01/14 | 62 | 64.1 | 62 | 63.8 | 83 |
| 2025/01/15 | 63.8 | 63.8 | 62.6 | 62.8 | 82 |
| 2025/01/16 | 63 | 65.6 | 62.7 | 65.3 | 115 |
| 2025/01/17 | 64.8 | 66.7 | 64.5 | 65.1 | 168 |
| 2025/01/20 | 65.1 | 68.5 | 65.1 | 68.5 | 299 |
| 2025/01/21 | 69.6 | 69.8 | 67.4 | 69.3 | 254 |
| 2025/01/22 | 69.5 | 70 | 68.4 | 69 | 182 |
| 2025/02/03 | 68.8 | 69.3 | 67.3 | 68.4 | 281 |
| 2025/02/04 | 68.4 | 68.7 | 64.6 | 65 | 359 |
| 2025/02/05 | 65.1 | 66.2 | 64.8 | 65.3 | 186 |
| 2025/02/06 | 65.8 | 67.7 | 65.7 | 66.8 | 213 |
| 2025/02/07 | 66.9 | 66.9 | 65 | 66.7 | 235 |
| 2025/02/10 | 66.6 | 66.6 | 65 | 65.6 | 186 |
| 2025/02/11 | 65.7 | 67.5 | 65.7 | 67.5 | 374 |
| 2025/02/12 | 67.3 | 70.1 | 67.3 | 69.8 | 619 |
| 2025/02/13 | 70 | 71 | 68.5 | 69.1 | 420 |
| 2025/02/14 | 69.2 | 72.8 | 68.8 | 71.4 | 666 |
| 2025/02/17 | 72.2 | 78.3 | 71 | 77 | 1,381 |
| 2025/02/18 | 76.6 | 76.6 | 72.4 | 72.6 | 1,034 |
| 2025/02/19 | 72.5 | 74.7 | 72.4 | 73.3 | 489 |
| 2025/02/20 | 73.3 | 74.3 | 72.2 | 73.3 | 420 |
| 2025/02/21 | 73.1 | 78.9 | 73.1 | 78.1 | 1,474 |
| 2025/02/24 | 78.4 | 82 | 78.1 | 81.8 | 1,519 |
| 2025/02/25 | 80.7 | 80.9 | 78 | 78.1 | 961 |
| 2025/02/26 | 77.5 | 78.7 | 76.3 | 77.2 | 770 |
| 2025/02/27 | 77.2 | 78 | 76.1 | 78 | 360 |
| 2025/03/03 | 77.9 | 79.2 | 76.1 | 76.9 | 415 |
| 2025/03/04 | 76.6 | 78.1 | 74.6 | 77.9 | 424 |
| 2025/03/05 | 78.2 | 79.3 | 76.9 | 79.1 | 366 |
| 2025/03/06 | 78.6 | 78.6 | 74.4 | 75 | 805 |
| 2025/03/07 | 74.4 | 76.6 | 73.6 | 75 | 286 |
| 2025/03/10 | 74.4 | 76.5 | 73.7 | 74 | 332 |
| 2025/03/11 | 72.5 | 72.5 | 70.1 | 71.8 | 570 |
| 2025/03/12 | 72.4 | 72.9 | 70.6 | 71.5 | 516 |
| 2025/03/13 | 71.6 | 72.6 | 70 | 70.5 | 536 |
| 2025/03/14 | 71 | 71.5 | 70.1 | 70.5 | 213 |
| 2025/03/17 | 71.3 | 72.1 | 71.1 | 71.2 | 181 |
| 2025/03/18 | 72 | 72.1 | 71 | 71.6 | 172 |
| 2025/03/19 | 72.1 | 72.1 | 70.8 | 71.1 | 174 |
| 2025/03/20 | 71.1 | 73.4 | 71.1 | 72.5 | 293 |
| 2025/03/21 | 71.6 | 73 | 71.6 | 72 | 109 |
| 2025/03/24 | 72 | 73 | 71.1 | 71.2 | 109 |
| 2025/03/25 | 71.4 | 72.2 | 70.6 | 71.2 | 129 |
| 2025/03/26 | 71.2 | 72.6 | 70.8 | 71.7 | 163 |
| 2025/03/27 | 71.7 | 71.7 | 69.7 | 70.1 | 332 |
| 2025/03/28 | 70.3 | 72 | 68 | 68.2 | 616 |
| 2025/03/31 | 67.4 | 67.4 | 62.6 | 63 | 719 |
| 2025/04/01 | 63.3 | 64.7 | 63.3 | 63.6 | 181 |
| 2025/04/02 | 64 | 64.2 | 63.1 | 63.3 | 162 |
| 2025/04/07 | 57 | 57 | 57 | 57 | 63 |
| 2025/04/08 | 52 | 54 | 51.3 | 53.2 | 937 |
| 2025/04/09 | 52.5 | 52.5 | 48.1 | 48.1 | 614 |
| 2025/04/10 | 52.9 | 52.9 | 52.9 | 52.9 | 89 |
| 2025/04/11 | 55 | 57.9 | 53.1 | 55.9 | 584 |
| 2025/04/14 | 56.4 | 60.7 | 56 | 59.8 | 451 |
| 2025/04/15 | 59.7 | 64.9 | 59.7 | 64.1 | 390 |
| 2025/04/16 | 64.2 | 64.8 | 62.2 | 62.8 | 343 |
| 2025/04/17 | 62.8 | 63.9 | 61.5 | 63.5 | 136 |
| 2025/04/18 | 64.1 | 64.1 | 62.3 | 62.8 | 127 |
| 2025/04/21 | 63 | 63 | 60.2 | 60.2 | 222 |
| 2025/04/22 | 59.9 | 60.9 | 59.5 | 59.6 | 112 |
| 2025/04/23 | 60.5 | 61.5 | 60.5 | 61.1 | 81 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 泰福-KY (6541) 股票走勢分析與投資建議 …
泰福-KY (6541) 股票走勢分析與投資建議
根據圖表，泰福-KY (6541) 近期的股價走勢呈現明顯的反彈訊號。基於對K線圖以及移動平均線的觀察，預計未來數天至數週內，該股價將呈現震盪走高的趨勢。初步目標價位將看向65元至70元的區間。
圖表分析與理由
1. 整體趨勢：從過去90天的K線圖來看，該股票的股價經歷了明顯的下跌趨勢，從接近80元的高點一路下跌至50元左右的低點。在最近的交易日中，股價出現了顯著的反彈，可能暗示著趨勢反轉的開始。
2. 移動平均線(MA)：圖表中顯示了MA5（5日移動平均線）和MA20（20日移動平均線）。在下跌趨勢中，MA5 通常位於 MA20 之下，股價也通常在 MA20 之下。但目前MA5向上穿越MA20，形成黃金交叉，這是股價可能上漲的信號。不過，目前兩條均線之間的距離還不算太大，要留意MA5和MA20之後的走向。
3. K線形態：在最近幾個交易日，K線呈現紅色的上漲狀態，尤其是在4月11日出現了一根較長的上漲陽線，這顯示了強勁的買盤力量。這是一個潛在的反轉信號，表明股價可能結束下跌趨勢。
4. 成交量：圖表下方的成交量柱狀圖顯示，在股價下跌的過程中，成交量相對較低迷。但在股價反彈的過程中，成交量有放大跡象，代表有更多人進場買進，使得股價具有一定的支撐力道。
5. 注意細節：K線圖並不能展現所有的細節。可能在過去發生了重大的利空消息，基本面的疲弱是導致股價下跌的更深層次原因。投資人應該需要更關注基本面的資訊。
未來走勢預測
綜合上述分析，認為泰福-KY (6541) 在短期內有上漲的潛力，不過在接近70元的時候可能會遭遇壓力。因此建議，可以將65元至70元作為短期目標價位。不過，這個判斷是基於技術分析，只觀察圖表，並未考慮公司的基本面和其他市場因素，存在一定的風險。
給散戶投資者的操作建議
對於那些在Google上搜索 "泰福-KY(6541)可以買嗎" 的使用者，有以下建議：
- 謹慎評估：在考慮是否買入之前，必須充分了解泰福-KY的公司業務、財務狀況以及產業前景。不能只看技術分析，還需要關注公司的基本面資訊。
- 分批建倉：鑑於股價的反彈趨勢，可以考慮分批買入，而不是一次性投入全部資金。例如，先買入一部分，如果股價繼續上漲，可以再買入一部分；如果股價下跌，則暫緩買入，觀察後再做決定。
- 設置止損：為了控制風險，應該設定止損點。如果股價跌破某個關鍵支撐位（例如前期的低點50元），應該果斷止損，避免損失進一步擴大。
- 長期投資：如果你看好泰福-KY 的長期發展，可以考慮長期持有。但前提是你必須對公司的基本面有充分的了解，並相信公司有潛力在未來實現成長。
風險提示：股市投資有風險，入市需謹慎。以上建議僅供參考，不構成投資建議。在做出任何投資決定之前，請務必諮詢專業的財務顧問，並根據自身的風險承受能力和投資目標做出判斷。
總結：未來趨勢與建議
綜合以上分析，基於圖表呈現的訊息，對泰福-KY (6541) 未來幾天到幾週的股價走勢保持樂觀，預期將呈現震盪上漲的趨勢，目標價位可能落在65元至70元的區間。建議投資者謹慎評估、分批建倉、設定止損，並根據自身情況做出投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.11% | 15.37% | 55.44% | 13,157 |
| 2024/09/27 | 29.1% | 15.38% | 55.44% | 13,116 |
| 2024/10/04 | 29.01% | 14.82% | 56.1% | 13,079 |
| 2024/10/11 | 29.09% | 14.68% | 56.16% | 13,051 |
| 2024/10/18 | 29.03% | 14.72% | 56.19% | 13,003 |
| 2024/10/25 | 29.04% | 14.68% | 56.2% | 12,974 |
| 2024/11/01 | 29.11% | 14.59% | 56.23% | 12,955 |
| 2024/11/08 | 29.11% | 14.6% | 56.23% | 12,930 |
| 2024/11/15 | 29.13% | 14.58% | 56.23% | 12,917 |
| 2024/11/22 | 29.02% | 14.66% | 56.23% | 12,951 |
| 2024/11/29 | 29.02% | 14.66% | 56.23% | 12,856 |
| 2024/12/06 | 28.9% | 14.85% | 56.18% | 12,767 |
| 2024/12/13 | 29.16% | 14.65% | 56.13% | 12,740 |
| 2024/12/20 | 29.16% | 14.63% | 56.13% | 12,738 |
| 2024/12/27 | 29.15% | 14.64% | 56.13% | 12,717 |
| 2025/01/03 | 29.16% | 14.64% | 56.13% | 12,707 |
| 2025/01/10 | 29.07% | 14.71% | 56.13% | 12,652 |
| 2025/01/17 | 19.93% | 9.78% | 70.2% | 12,611 |
| 2025/01/22 | 20.13% | 10.14% | 69.64% | 12,598 |
| 2025/02/07 | 20.21% | 10.04% | 69.67% | 12,619 |
| 2025/02/14 | 20.22% | 9.95% | 69.76% | 12,623 |
| 2025/02/21 | 20.21% | 9.9% | 69.82% | 12,629 |
| 2025/02/27 | 20.09% | 10.09% | 69.74% | 12,561 |
| 2025/03/07 | 20.06% | 10.06% | 69.79% | 12,495 |
| 2025/03/14 | 19.97% | 10.14% | 69.81% | 12,435 |
| 2025/03/21 | 19.93% | 10.19% | 69.8% | 12,408 |
| 2025/03/28 | 19.98% | 10.12% | 69.81% | 12,405 |
| 2025/04/02 | 20.17% | 9.99% | 69.79% | 12,434 |
| 2025/04/11 | 20.18% | 9.98% | 69.75% | 12,388 |
| 2025/04/18 | 20.3% | 9.88% | 69.74% | 12,432 |
ANONYMOUS在2024/11/03 20:38
#6541
買
ANONYMOUS在2019/05/09 18:31
#6541
要停損了..大盤更糟