泰福-KY(6541)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57 | 57.5 | 55.7 | 56.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 51.1 | 51.2 | 50.4 | 50.4 | 169 |
| 2025/06/18 | 50.3 | 52 | 50.3 | 51.6 | 226 |
| 2025/06/19 | 50.8 | 51.1 | 50.4 | 50.5 | 193 |
| 2025/06/20 | 50.5 | 51.2 | 49.5 | 50.1 | 236 |
| 2025/06/23 | 50 | 50 | 48.95 | 49.35 | 349 |
| 2025/06/24 | 50.3 | 52.4 | 50.3 | 52 | 219 |
| 2025/06/25 | 51.2 | 52.2 | 50.8 | 50.9 | 151 |
| 2025/06/26 | 51 | 52.3 | 51 | 51.9 | 130 |
| 2025/06/27 | 52 | 52.8 | 51.5 | 52.4 | 141 |
| 2025/06/30 | 55.3 | 56 | 51.5 | 52.5 | 547 |
| 2025/07/01 | 53.4 | 57.7 | 53.4 | 55.5 | 1,347 |
| 2025/07/02 | 55.5 | 57.5 | 54.3 | 54.8 | 852 |
| 2025/07/03 | 55.1 | 55.2 | 54.3 | 54.8 | 228 |
| 2025/07/04 | 55.1 | 55.1 | 53.6 | 53.9 | 252 |
| 2025/07/07 | 52.6 | 53.1 | 51.5 | 51.7 | 321 |
| 2025/07/08 | 53 | 53.1 | 51.2 | 51.4 | 378 |
| 2025/07/09 | 52.5 | 54.8 | 51.8 | 53.9 | 502 |
| 2025/07/10 | 54 | 58.6 | 53.5 | 56.7 | 1,633 |
| 2025/07/11 | 57.1 | 57.5 | 55.7 | 56.7 | 682 |
| 2025/07/14 | 56 | 56 | 52.5 | 52.5 | 779 |
| 2025/07/15 | 52.8 | 53.4 | 52.2 | 52.8 | 257 |
| 2025/07/16 | 52.9 | 53.9 | 52.7 | 53.3 | 182 |
| 2025/07/17 | 53.1 | 54.5 | 53.1 | 53.5 | 246 |
| 2025/07/18 | 53.7 | 54.5 | 52.5 | 53.3 | 561 |
| 2025/07/21 | 53.5 | 53.5 | 52.7 | 52.8 | 257 |
| 2025/07/22 | 52.6 | 52.6 | 50.2 | 50.5 | 746 |
| 2025/07/23 | 50.6 | 51.7 | 50.6 | 51.2 | 310 |
| 2025/07/24 | 51.5 | 52.3 | 50.6 | 51 | 257 |
| 2025/07/25 | 50.9 | 50.9 | 49.95 | 50.3 | 436 |
| 2025/07/28 | 51.5 | 55.1 | 51.2 | 52.9 | 3,216 |
| 2025/07/29 | 53 | 53.2 | 51.7 | 51.9 | 636 |
| 2025/07/30 | 52 | 52 | 51.1 | 51.4 | 319 |
| 2025/07/31 | 51.2 | 51.8 | 50.7 | 51.2 | 340 |
| 2025/08/01 | 50.9 | 50.9 | 50.2 | 50.8 | 387 |
| 2025/08/04 | 50.5 | 52.4 | 50.2 | 51.2 | 550 |
| 2025/08/05 | 51.4 | 54 | 51.4 | 52.7 | 935 |
| 2025/08/06 | 53.1 | 54.2 | 52.3 | 53.2 | 1,332 |
| 2025/08/07 | 53.5 | 54.5 | 52.4 | 54 | 614 |
| 2025/08/08 | 54 | 55.8 | 53.2 | 53.3 | 1,409 |
| 2025/08/11 | 52.8 | 52.9 | 51.4 | 51.5 | 1,156 |
| 2025/08/12 | 51.7 | 53.5 | 51.5 | 52.5 | 611 |
| 2025/08/13 | 52.8 | 53.1 | 52.2 | 52.5 | 576 |
| 2025/08/14 | 52.3 | 55.5 | 51.7 | 54.8 | 2,805 |
| 2025/08/15 | 55.4 | 56.1 | 54 | 55 | 1,914 |
| 2025/08/18 | 55 | 57.5 | 54.7 | 55.9 | 1,683 |
| 2025/08/19 | 56.4 | 57 | 55 | 55.4 | 1,076 |
| 2025/08/20 | 55.2 | 55.7 | 54 | 54.1 | 810 |
| 2025/08/21 | 54.7 | 55.7 | 54.3 | 55.5 | 553 |
| 2025/08/22 | 55.3 | 57.2 | 55 | 57 | 769 |
| 2025/08/25 | 57.6 | 58 | 55.4 | 55.5 | 1,889 |
| 2025/08/26 | 55.6 | 56.6 | 55.2 | 55.6 | 426 |
| 2025/08/27 | 55.7 | 56.2 | 55.2 | 55.5 | 403 |
| 2025/08/28 | 55.5 | 55.5 | 54 | 54.2 | 645 |
| 2025/08/29 | 54.4 | 55.2 | 53.3 | 53.3 | 509 |
| 2025/09/01 | 53.2 | 53.5 | 52 | 53 | 418 |
| 2025/09/02 | 53 | 53.6 | 52.1 | 52.8 | 508 |
| 2025/09/03 | 52.8 | 54.3 | 52.1 | 52.6 | 782 |
| 2025/09/04 | 52.5 | 53.2 | 52.4 | 52.5 | 370 |
| 2025/09/05 | 52.5 | 52.8 | 51.1 | 51.4 | 762 |
| 2025/09/08 | 51.6 | 52.5 | 51.4 | 51.6 | 325 |
| 2025/09/09 | 52 | 52 | 50.7 | 50.7 | 623 |
| 2025/09/10 | 50.9 | 51.4 | 50.6 | 51 | 591 |
| 2025/09/11 | 51.3 | 51.3 | 49.9 | 50.1 | 705 |
| 2025/09/12 | 50.5 | 50.9 | 50.1 | 50.2 | 232 |
| 2025/09/15 | 50.2 | 50.5 | 49.75 | 50 | 337 |
| 2025/09/16 | 50.2 | 50.2 | 49.6 | 49.7 | 390 |
| 2025/09/17 | 49.7 | 50.2 | 49.25 | 49.3 | 418 |
| 2025/09/18 | 49.5 | 50 | 49.4 | 49.5 | 187 |
| 2025/09/19 | 49.6 | 49.95 | 49.2 | 49.75 | 375 |
| 2025/09/22 | 49.95 | 49.95 | 48.55 | 48.65 | 650 |
| 2025/09/23 | 48.7 | 49.45 | 48.6 | 48.8 | 225 |
| 2025/09/24 | 49 | 49.85 | 48.8 | 48.85 | 267 |
| 2025/09/25 | 49.5 | 53.3 | 49.2 | 52.2 | 1,889 |
| 2025/09/26 | 54 | 54.7 | 51.3 | 51.8 | 2,686 |
| 2025/09/30 | 52.2 | 53.3 | 50.8 | 51.7 | 1,427 |
| 2025/10/01 | 52.2 | 54.3 | 51.6 | 52.9 | 859 |
| 2025/10/02 | 52.7 | 53.2 | 51.8 | 52.5 | 527 |
| 2025/10/03 | 52.5 | 53.1 | 52.3 | 52.5 | 405 |
| 2025/10/07 | 53.1 | 53.2 | 52 | 52.5 | 415 |
| 2025/10/08 | 52.4 | 53.2 | 52.2 | 52.8 | 361 |
| 2025/10/09 | 56.7 | 58 | 55.7 | 58 | 3,403 |
| 2025/10/13 | 58 | 63.8 | 56.7 | 63.8 | 6,417 |
| 2025/10/14 | 67 | 68 | 64 | 65.3 | 5,774 |
| 2025/10/15 | 65 | 66 | 63.4 | 63.7 | 3,507 |
| 2025/10/16 | 63.2 | 65.8 | 62.5 | 62.7 | 1,699 |
| 2025/10/17 | 63 | 64 | 61.5 | 61.5 | 1,326 |
| 2025/10/20 | 61.1 | 61.9 | 59.7 | 60 | 1,567 |
| 2025/10/21 | 60.4 | 61.5 | 59.9 | 60 | 1,692 |
| 2025/10/22 | 60.2 | 61 | 59.5 | 59.7 | 868 |
| 2025/10/23 | 60.2 | 60.2 | 57 | 57.4 | 1,488 |
| 2025/10/27 | 57.4 | 58 | 56.4 | 57.1 | 730 |
| 2025/10/28 | 57.2 | 59.1 | 56.7 | 58.9 | 1,166 |
| 2025/10/29 | 58.9 | 59 | 57.8 | 58 | 771 |
| 2025/10/30 | 58 | 58.9 | 55.6 | 55.9 | 950 |
| 2025/10/31 | 56.4 | 58.1 | 56 | 56.1 | 859 |
| 2025/11/03 | 56.1 | 56.4 | 54.9 | 55.2 | 790 |
| 2025/11/04 | 55.1 | 57.1 | 55.1 | 55.5 | 463 |
| 2025/11/05 | 55.5 | 56.7 | 54.6 | 56.3 | 671 |
| 2025/11/06 | 56.1 | 56.9 | 55.6 | 56.9 | 405 |
| 2025/11/07 | 57 | 57.5 | 56.1 | 57 | 581 |
| 2025/11/10 | 56.4 | 56.8 | 54.5 | 54.5 | 1,109 |
| 2025/11/11 | 54.5 | 55.4 | 54.2 | 54.7 | 427 |
| 2025/11/12 | 54.7 | 56.4 | 54.7 | 55.3 | 430 |
| 2025/11/13 | 55.8 | 55.9 | 54.9 | 55.7 | 456 |
| 2025/11/14 | 55 | 57.8 | 54.5 | 55.5 | 876 |
| 2025/11/17 | 55.9 | 56 | 55 | 55.3 | 352 |
| 2025/11/18 | 56 | 56 | 53.5 | 53.8 | 840 |
| 2025/11/19 | 53.9 | 53.9 | 52 | 52 | 597 |
| 2025/11/20 | 52.8 | 53.6 | 52.3 | 53.4 | 208 |
| 2025/11/21 | 53 | 55 | 51.8 | 52 | 763 |
| 2025/11/24 | 52.3 | 53.7 | 50.5 | 51.6 | 544 |
| 2025/11/25 | 52.3 | 52.5 | 51.5 | 52.1 | 282 |
| 2025/11/26 | 52.4 | 54.8 | 52.4 | 53.5 | 478 |
| 2025/11/27 | 53.5 | 53.9 | 53 | 53.7 | 228 |
| 2025/11/28 | 53.8 | 55 | 53.3 | 54.5 | 294 |
| 2025/12/01 | 54.3 | 54.9 | 53.6 | 54.6 | 350 |
| 2025/12/02 | 54.6 | 56.1 | 54.4 | 56.1 | 382 |
| 2025/12/03 | 56.2 | 56.6 | 54.8 | 55.9 | 532 |
| 2025/12/04 | 56 | 57.6 | 56 | 56.8 | 443 |
| 2025/12/05 | 57 | 57.5 | 55.7 | 56.5 | 547 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰福-KY (6541) 股價走勢分析與操作建議 (2025…
泰福-KY (6541) 股價走勢分析與操作建議 (2025-12-06)
趨勢判斷與理由
根據提供的 90 天 K 線圖,泰福-KY (6541) 在過去數週呈現反彈格局。儘管整體趨勢仍處於較長期的整理階段,但近期股價已成功站上 MA5 和 MA20 均線之上,且 MA5 呈現向上彎曲的跡象,顯示短期內買盤力道增強。成交量柱狀圖顯示,近期的交易量雖未達到先前的大幅上漲時段,但相較於前期低迷的成交量,已有明顯的提升,這可能意味著市場的關注度正在回升。考量到均線糾纏後的多頭排列跡象,以及近期股價的穩步上漲,預期未來數天至數週,泰福-KY 的股價有機會持續上漲。
未來目標價格區間
基於當前股價(圖表中最後一根 K 線的收盤價約在 54.5 元附近),以及近期反彈的力道與均線的配合,初步預估未來數週的目標價格區間可落在 56 元至 59 元。此區間的設定考慮了近期高點的壓力以及均線的潛在支撐作用。若能有效突破 57 元的關卡,並維持在 58 元之上,則有機會挑戰更高的價位。
詳細圖表分析
檢視 2025 年 9 月底至 12 月初的股價表現,泰福-KY 經歷了一段明顯的下跌趨勢,股價從高點約 67 元附近,一路下滑至 11 月中的低點約 50 元。在此期間,MA5 與 MA20 均線呈現死亡交叉,顯示空方佔據主導地位。成交量在下跌過程中相對活躍,顯示有部分籌碼在低點釋出。
自 11 月中旬開始,股價觸及低點後,出現了緩慢的反彈。最初的反彈力度較弱,多數時間在 MA20 均線下方徘徊,且 MA5 與 MA20 均線呈現空頭排列。然而,從 11 月底至 12 月初(圖表最後交易日 2025-12-05),股價出現了明顯的向上突破。最後幾根 K 線呈現連續上漲的態勢,並成功站穩在 MA5 和 MA20 均線之上。MA5 均線由下彎轉為向上彎曲,且與 MA20 均線的距離逐漸拉開,這是一個積極的信號,表明短期均線開始提供支撐。
成交量方面,圖表的右側顯示,近期成交量柱狀圖雖然不如 10 月初的大漲時段,但整體而言,相較於 11 月份的低迷成交量,近期已有所放大,且呈現出底部逐漸放量上行的特徵,這增加了此次反彈的可靠性。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在泰福-KY (6541) 目前的走勢下,可以考慮逢低布局,但需嚴設停損。
- 買點建議: 考量到股價已成功站上 MA5 和 MA20 均線,且均線呈現多頭排列的跡象,可將 53 元至 54.5 元視為一個較為穩健的進場區間。若股價回測 54 元附近能獲得支撐,則可視為短線的介入點。對於風險承受能力較高的投資人,可以考慮在 55 元附近試單。
- 操作策略: 建議採取分批進場的策略。首先,在 54 元附近買入部分部位,若股價繼續上漲並站穩 56 元,再加碼買入。
- 停損建議: 由於股價近期才由空轉多,風險依然存在。強烈建議將停損點設定在 MA20 均線之下,約 53 元附近。一旦股價跌破此價位,應立即出場,以避免更大的損失。
- 目標價位: 如前所述,短期目標可設定在 56 元至 59 元。若股價能有效突破 59 元,則可進一步觀察,並考慮將停損點向上移動至成本價附近。
- 風險提示: 股市有風險,投資需謹慎。此分析僅基於圖表資訊,並未考慮基本面、消息面等其他影響因素。投資人應根據自身風險承受能力,審慎評估後再做決定。
總結
綜合以上分析,泰福-KY (6541) 在 2025 年 12 月 5 日的交易顯示,股價已成功擺脫了近期的下跌趨勢,並展現出反彈的跡象。預計未來數天至數週,股價將以溫和上漲為主。初步的目標價格區間設定在 56 元至 59 元。散戶投資人可考慮在此價位區間逢低布局,但務必嚴設停損於 53 元附近,並採取分批進場的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 29.01% | 14.82% | 56.1% | 13,079 |
| 2024/10/11 | 29.09% | 14.68% | 56.16% | 13,051 |
| 2024/10/18 | 29.03% | 14.72% | 56.19% | 13,003 |
| 2024/10/25 | 29.04% | 14.68% | 56.2% | 12,974 |
| 2024/11/01 | 29.11% | 14.59% | 56.23% | 12,955 |
| 2024/11/08 | 29.11% | 14.6% | 56.23% | 12,930 |
| 2024/11/15 | 29.13% | 14.58% | 56.23% | 12,917 |
| 2024/11/22 | 29.02% | 14.66% | 56.23% | 12,951 |
| 2024/11/29 | 29.02% | 14.66% | 56.23% | 12,856 |
| 2024/12/06 | 28.9% | 14.85% | 56.18% | 12,767 |
| 2024/12/13 | 29.16% | 14.65% | 56.13% | 12,740 |
| 2024/12/20 | 29.16% | 14.63% | 56.13% | 12,738 |
| 2024/12/27 | 29.15% | 14.64% | 56.13% | 12,717 |
| 2025/01/03 | 29.16% | 14.64% | 56.13% | 12,707 |
| 2025/01/10 | 29.07% | 14.71% | 56.13% | 12,652 |
| 2025/01/17 | 19.93% | 9.78% | 70.2% | 12,611 |
| 2025/01/22 | 20.13% | 10.14% | 69.64% | 12,598 |
| 2025/02/07 | 20.21% | 10.04% | 69.67% | 12,619 |
| 2025/02/14 | 20.22% | 9.95% | 69.76% | 12,623 |
| 2025/02/21 | 20.21% | 9.9% | 69.82% | 12,629 |
| 2025/02/27 | 20.09% | 10.09% | 69.74% | 12,561 |
| 2025/03/07 | 20.06% | 10.06% | 69.79% | 12,495 |
| 2025/03/14 | 19.97% | 10.14% | 69.81% | 12,435 |
| 2025/03/21 | 19.93% | 10.19% | 69.8% | 12,408 |
| 2025/03/28 | 19.98% | 10.12% | 69.81% | 12,405 |
| 2025/04/02 | 20.17% | 9.99% | 69.79% | 12,434 |
| 2025/04/11 | 20.18% | 9.98% | 69.75% | 12,388 |
| 2025/04/18 | 20.3% | 9.88% | 69.74% | 12,432 |
| 2025/04/25 | 20.24% | 9.94% | 69.74% | 12,412 |
| 2025/05/02 | 20.22% | 9.94% | 69.74% | 12,406 |
| 2025/05/09 | 20.29% | 9.89% | 69.73% | 12,412 |
| 2025/05/16 | 20.64% | 9.64% | 69.66% | 12,464 |
| 2025/05/23 | 20.65% | 9.68% | 69.58% | 12,480 |
| 2025/05/29 | 20.73% | 9.68% | 69.52% | 12,470 |
| 2025/06/06 | 20.67% | 9.79% | 69.48% | 12,442 |
| 2025/06/13 | 20.6% | 9.88% | 69.43% | 12,435 |
| 2025/06/20 | 20.63% | 9.91% | 69.38% | 12,445 |
| 2025/06/27 | 20.56% | 10.02% | 69.34% | 12,414 |
| 2025/07/04 | 20.68% | 10.02% | 69.21% | 12,487 |
| 2025/07/11 | 20.75% | 10.1% | 69.07% | 12,542 |
| 2025/07/18 | 20.86% | 10.08% | 68.97% | 12,540 |
| 2025/07/25 | 21.07% | 10.01% | 68.84% | 12,578 |
| 2025/08/01 | 21.3% | 10.04% | 68.59% | 12,691 |
| 2025/08/08 | 21.45% | 10.15% | 68.34% | 12,707 |
| 2025/08/15 | 20.75% | 10.99% | 68.18% | 13,719 |
| 2025/08/22 | 20.53% | 11.43% | 67.95% | 13,325 |
| 2025/08/29 | 20.67% | 11.43% | 67.83% | 13,215 |
| 2025/09/05 | 20.76% | 11.39% | 67.77% | 13,178 |
| 2025/09/12 | 20.94% | 11.24% | 67.75% | 13,195 |
| 2025/09/19 | 20.94% | 11.39% | 67.59% | 13,189 |
| 2025/09/26 | 20.92% | 11.45% | 67.55% | 13,300 |
| 2025/10/03 | 21.01% | 11.5% | 67.41% | 13,223 |
| 2025/10/09 | 20.93% | 11.63% | 67.37% | 13,163 |
| 2025/10/17 | 21.31% | 11.4% | 67.22% | 13,690 |
| 2025/10/23 | 21.41% | 11.33% | 67.18% | 13,597 |
| 2025/10/31 | 21.35% | 11.45% | 67.13% | 13,465 |
| 2025/11/07 | 21.27% | 11.5% | 67.14% | 13,416 |
| 2025/11/14 | 21.36% | 11.41% | 67.17% | 13,296 |
| 2025/11/21 | 21.22% | 11.51% | 67.17% | 13,243 |
| 2025/11/28 | 21.3% | 11.48% | 67.15% | 13,222 |
ANONYMOUS在2024/11/03 20:38
#6541
買
ANONYMOUS在2019/05/09 18:31
#6541
要停損了..大盤更糟