泰福-KY(6541)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53 |
55 |
51.8 |
52 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
53.5 |
57.3 |
53.3 |
55.2 |
650 |
| 2025/06/04 |
56.2 |
56.9 |
55.2 |
55.8 |
348 |
| 2025/06/05 |
56.3 |
56.8 |
55.1 |
55.1 |
239 |
| 2025/06/06 |
54.8 |
54.9 |
53.6 |
54.3 |
214 |
| 2025/06/09 |
54.5 |
54.5 |
53.5 |
54.2 |
269 |
| 2025/06/10 |
54.3 |
54.4 |
53.5 |
54 |
165 |
| 2025/06/11 |
54.2 |
54.6 |
53.8 |
54.1 |
179 |
| 2025/06/12 |
54.3 |
54.7 |
53.6 |
54 |
354 |
| 2025/06/13 |
53.5 |
54.2 |
51.9 |
51.9 |
415 |
| 2025/06/16 |
51.6 |
52 |
50.4 |
51 |
317 |
| 2025/06/17 |
51.1 |
51.2 |
50.4 |
50.4 |
169 |
| 2025/06/18 |
50.3 |
52 |
50.3 |
51.6 |
226 |
| 2025/06/19 |
50.8 |
51.1 |
50.4 |
50.5 |
193 |
| 2025/06/20 |
50.5 |
51.2 |
49.5 |
50.1 |
236 |
| 2025/06/23 |
50 |
50 |
48.95 |
49.35 |
349 |
| 2025/06/24 |
50.3 |
52.4 |
50.3 |
52 |
219 |
| 2025/06/25 |
51.2 |
52.2 |
50.8 |
50.9 |
151 |
| 2025/06/26 |
51 |
52.3 |
51 |
51.9 |
130 |
| 2025/06/27 |
52 |
52.8 |
51.5 |
52.4 |
141 |
| 2025/06/30 |
55.3 |
56 |
51.5 |
52.5 |
547 |
| 2025/07/01 |
53.4 |
57.7 |
53.4 |
55.5 |
1,347 |
| 2025/07/02 |
55.5 |
57.5 |
54.3 |
54.8 |
852 |
| 2025/07/03 |
55.1 |
55.2 |
54.3 |
54.8 |
228 |
| 2025/07/04 |
55.1 |
55.1 |
53.6 |
53.9 |
252 |
| 2025/07/07 |
52.6 |
53.1 |
51.5 |
51.7 |
321 |
| 2025/07/08 |
53 |
53.1 |
51.2 |
51.4 |
378 |
| 2025/07/09 |
52.5 |
54.8 |
51.8 |
53.9 |
502 |
| 2025/07/10 |
54 |
58.6 |
53.5 |
56.7 |
1,633 |
| 2025/07/11 |
57.1 |
57.5 |
55.7 |
56.7 |
682 |
| 2025/07/14 |
56 |
56 |
52.5 |
52.5 |
779 |
| 2025/07/15 |
52.8 |
53.4 |
52.2 |
52.8 |
257 |
| 2025/07/16 |
52.9 |
53.9 |
52.7 |
53.3 |
182 |
| 2025/07/17 |
53.1 |
54.5 |
53.1 |
53.5 |
246 |
| 2025/07/18 |
53.7 |
54.5 |
52.5 |
53.3 |
561 |
| 2025/07/21 |
53.5 |
53.5 |
52.7 |
52.8 |
257 |
| 2025/07/22 |
52.6 |
52.6 |
50.2 |
50.5 |
746 |
| 2025/07/23 |
50.6 |
51.7 |
50.6 |
51.2 |
310 |
| 2025/07/24 |
51.5 |
52.3 |
50.6 |
51 |
257 |
| 2025/07/25 |
50.9 |
50.9 |
49.95 |
50.3 |
436 |
| 2025/07/28 |
51.5 |
55.1 |
51.2 |
52.9 |
3,216 |
| 2025/07/29 |
53 |
53.2 |
51.7 |
51.9 |
636 |
| 2025/07/30 |
52 |
52 |
51.1 |
51.4 |
319 |
| 2025/07/31 |
51.2 |
51.8 |
50.7 |
51.2 |
340 |
| 2025/08/01 |
50.9 |
50.9 |
50.2 |
50.8 |
387 |
| 2025/08/04 |
50.5 |
52.4 |
50.2 |
51.2 |
550 |
| 2025/08/05 |
51.4 |
54 |
51.4 |
52.7 |
935 |
| 2025/08/06 |
53.1 |
54.2 |
52.3 |
53.2 |
1,332 |
| 2025/08/07 |
53.5 |
54.5 |
52.4 |
54 |
614 |
| 2025/08/08 |
54 |
55.8 |
53.2 |
53.3 |
1,409 |
| 2025/08/11 |
52.8 |
52.9 |
51.4 |
51.5 |
1,156 |
| 2025/08/12 |
51.7 |
53.5 |
51.5 |
52.5 |
611 |
| 2025/08/13 |
52.8 |
53.1 |
52.2 |
52.5 |
576 |
| 2025/08/14 |
52.3 |
55.5 |
51.7 |
54.8 |
2,805 |
| 2025/08/15 |
55.4 |
56.1 |
54 |
55 |
1,914 |
| 2025/08/18 |
55 |
57.5 |
54.7 |
55.9 |
1,683 |
| 2025/08/19 |
56.4 |
57 |
55 |
55.4 |
1,076 |
| 2025/08/20 |
55.2 |
55.7 |
54 |
54.1 |
810 |
| 2025/08/21 |
54.7 |
55.7 |
54.3 |
55.5 |
553 |
| 2025/08/22 |
55.3 |
57.2 |
55 |
57 |
769 |
| 2025/08/25 |
57.6 |
58 |
55.4 |
55.5 |
1,889 |
| 2025/08/26 |
55.6 |
56.6 |
55.2 |
55.6 |
426 |
| 2025/08/27 |
55.7 |
56.2 |
55.2 |
55.5 |
403 |
| 2025/08/28 |
55.5 |
55.5 |
54 |
54.2 |
645 |
| 2025/08/29 |
54.4 |
55.2 |
53.3 |
53.3 |
509 |
| 2025/09/01 |
53.2 |
53.5 |
52 |
53 |
418 |
| 2025/09/02 |
53 |
53.6 |
52.1 |
52.8 |
508 |
| 2025/09/03 |
52.8 |
54.3 |
52.1 |
52.6 |
782 |
| 2025/09/04 |
52.5 |
53.2 |
52.4 |
52.5 |
370 |
| 2025/09/05 |
52.5 |
52.8 |
51.1 |
51.4 |
762 |
| 2025/09/08 |
51.6 |
52.5 |
51.4 |
51.6 |
325 |
| 2025/09/09 |
52 |
52 |
50.7 |
50.7 |
623 |
| 2025/09/10 |
50.9 |
51.4 |
50.6 |
51 |
591 |
| 2025/09/11 |
51.3 |
51.3 |
49.9 |
50.1 |
705 |
| 2025/09/12 |
50.5 |
50.9 |
50.1 |
50.2 |
232 |
| 2025/09/15 |
50.2 |
50.5 |
49.75 |
50 |
337 |
| 2025/09/16 |
50.2 |
50.2 |
49.6 |
49.7 |
390 |
| 2025/09/17 |
49.7 |
50.2 |
49.25 |
49.3 |
418 |
| 2025/09/18 |
49.5 |
50 |
49.4 |
49.5 |
187 |
| 2025/09/19 |
49.6 |
49.95 |
49.2 |
49.75 |
375 |
| 2025/09/22 |
49.95 |
49.95 |
48.55 |
48.65 |
650 |
| 2025/09/23 |
48.7 |
49.45 |
48.6 |
48.8 |
225 |
| 2025/09/24 |
49 |
49.85 |
48.8 |
48.85 |
267 |
| 2025/09/25 |
49.5 |
53.3 |
49.2 |
52.2 |
1,889 |
| 2025/09/26 |
54 |
54.7 |
51.3 |
51.8 |
2,686 |
| 2025/09/30 |
52.2 |
53.3 |
50.8 |
51.7 |
1,427 |
| 2025/10/01 |
52.2 |
54.3 |
51.6 |
52.9 |
859 |
| 2025/10/02 |
52.7 |
53.2 |
51.8 |
52.5 |
527 |
| 2025/10/03 |
52.5 |
53.1 |
52.3 |
52.5 |
405 |
| 2025/10/07 |
53.1 |
53.2 |
52 |
52.5 |
415 |
| 2025/10/08 |
52.4 |
53.2 |
52.2 |
52.8 |
361 |
| 2025/10/09 |
56.7 |
58 |
55.7 |
58 |
3,403 |
| 2025/10/13 |
58 |
63.8 |
56.7 |
63.8 |
6,417 |
| 2025/10/14 |
67 |
68 |
64 |
65.3 |
5,774 |
| 2025/10/15 |
65 |
66 |
63.4 |
63.7 |
3,507 |
| 2025/10/16 |
63.2 |
65.8 |
62.5 |
62.7 |
1,699 |
| 2025/10/17 |
63 |
64 |
61.5 |
61.5 |
1,326 |
| 2025/10/20 |
61.1 |
61.9 |
59.7 |
60 |
1,567 |
| 2025/10/21 |
60.4 |
61.5 |
59.9 |
60 |
1,692 |
| 2025/10/22 |
60.2 |
61 |
59.5 |
59.7 |
868 |
| 2025/10/23 |
60.2 |
60.2 |
57 |
57.4 |
1,488 |
| 2025/10/27 |
57.4 |
58 |
56.4 |
57.1 |
730 |
| 2025/10/28 |
57.2 |
59.1 |
56.7 |
58.9 |
1,166 |
| 2025/10/29 |
58.9 |
59 |
57.8 |
58 |
771 |
| 2025/10/30 |
58 |
58.9 |
55.6 |
55.9 |
950 |
| 2025/10/31 |
56.4 |
58.1 |
56 |
56.1 |
859 |
| 2025/11/03 |
56.1 |
56.4 |
54.9 |
55.2 |
790 |
| 2025/11/04 |
55.1 |
57.1 |
55.1 |
55.5 |
463 |
| 2025/11/05 |
55.5 |
56.7 |
54.6 |
56.3 |
671 |
| 2025/11/06 |
56.1 |
56.9 |
55.6 |
56.9 |
405 |
| 2025/11/07 |
57 |
57.5 |
56.1 |
57 |
581 |
| 2025/11/10 |
56.4 |
56.8 |
54.5 |
54.5 |
1,109 |
| 2025/11/11 |
54.5 |
55.4 |
54.2 |
54.7 |
427 |
| 2025/11/12 |
54.7 |
56.4 |
54.7 |
55.3 |
430 |
| 2025/11/13 |
55.8 |
55.9 |
54.9 |
55.7 |
456 |
| 2025/11/14 |
55 |
57.8 |
54.5 |
55.5 |
876 |
| 2025/11/17 |
55.9 |
56 |
55 |
55.3 |
352 |
| 2025/11/18 |
56 |
56 |
53.5 |
53.8 |
840 |
| 2025/11/19 |
53.9 |
53.9 |
52 |
52 |
597 |
| 2025/11/20 |
52.8 |
53.6 |
52.3 |
53.4 |
208 |
| 2025/11/21 |
53 |
55 |
51.8 |
52 |
763 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰福-KY (6541) 股票走勢分析與投資建議
預測與目…
泰福-KY (6541) 股票走勢分析與投資建議
預測與目標區間
綜合分析泰福-KY (6541) 近 90 天的股價走勢圖,考量到近期價格處於 MA5 與 MA20 均線下方,且 MA5 呈現向下趨勢,加上成交量並未明顯放大以支撐反彈,預期在未來數天至數週,股價將呈現 震盪偏弱 的格局。
基於圖表觀察到的價位區間及均線糾纏情況,若股價未能有效突破 MA20 均線的壓力,並站穩於此之上,則短期內難以擺脫弱勢。若持續走弱,可能面臨向 MA20 下方靠近的壓力。
詳細圖表分析
本圖表展示了泰福-KY (6541) 自 2025 年 6 月 3 日至 2025 年 11 月 21 日的 90 天 K 線走勢,包含日 K 線、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),以及成交量柱狀圖。
股價走勢
-
近期趨勢: 圖表的右側,即 2025 年 10 月下旬至今,股價呈現明顯的下跌趨勢。在 2025 年 10 月 13 日觸及近期高點後,股價開始回落,並多次測試 MA20 均線作為支撐,但未能成功守住。
-
均線關係: 目前 MA5(淺綠色線)已明顯下彎,並位於 MA20(黃色線)下方,且兩條均線呈現開口擴大的趨勢,這通常是空頭市場或下跌趨勢的徵兆。MA5 穿越 MA20 向下為死亡交叉,進一步確認了短期內的弱勢。
-
關鍵價位: 近期股價已跌破 54 元的關卡,並在 51 至 54 元之間進行拉鋸。最近一個交易日(2025-11-21),股價以一根綠K作收,收盤價約在 52 元附近,且處於 MA5 與 MA20 均線的下方。
-
歷史波動: 回顧近 90 天,股價曾於 2025 年 9 月下旬至 10 月初出現一波較強勁的上漲,最高觸及約 66 元,但此漲勢未能持續,隨後轉為下跌。
成交量分析
-
成交量變化: 成交量柱狀圖顯示,在 2025 年 10 月初的快速上漲期間,成交量顯著放大,配合了價格的上漲。然而,在隨後的下跌過程中,成交量並未持續放大,部分下跌日的成交量甚至相對較低,這可能表明賣壓並非一邊倒,但也缺乏足夠的買盤進場承接,使得反彈無力。
-
近期成交量: 最近幾個交易日的成交量水準相對平穩,並無異常放大或縮小的跡象,這與股價在區間內進行整理或緩慢下跌的狀態相符。
未來目標價格區間
考量到當前的技術指標和趨勢,若股價無法有效扭轉劣勢,預計未來幾天的股價可能朝向更低的價位移動。
-
短期支撐: 需關注 MA20 均線的位階,目前約在 53-54 元之間,若跌破此處,下方潛在支撐可看到 50-51 元的整數關卡。
-
短期壓力: 若有反彈,首先會面臨 MA5 均線的壓力,目前約在 53 元左右。若能突破 MA5,則需挑戰 MA20 均線。
-
潛在目標區間: 由於目前趨勢偏弱,若無重大利多消息提振,短期內股價可能下探至 49-52 元 的區間。
操作建議
針對散戶投資人詢問「XX 股票可以買嗎」的問題,對於泰福-KY (6541) 在當前時點(2025-11-22),基於技術面分析,建議採取 謹慎觀望 的態度。
-
現階段不建議追買: 目前股價處於 MA5、MA20 均線下方,且均線排列不利,顯示空頭格局較為明顯。此時追價買入,風險相對較高,容易被套在高點。
-
尋找反彈賣出機會: 若手中持有該股票,可考慮在股價出現短暫反彈、觸及 MA5 或 MA20 均線壓力時,伺機減碼或獲利了結,以降低持股風險。
-
等待趨勢確立: 若要考慮進場買入,建議等待股價能夠有效突破 MA20 均線,並持續維持在 MA20 之上,同時 MA5 與 MA20 形成黃金交叉,且成交量配合放大,顯示多頭趨勢確立時,再考慮進場。
-
關注基本面: 技術分析僅為參考,投資人亦應關注公司的基本面、產業前景及相關新聞,綜合判斷後再做出投資決策。
總結重申
總而言之,基於對泰福-KY (6541) 近 90 天股價走勢圖的技術分析,預測未來數天至數週,股價可能呈現 震盪偏弱 的格局,潛在的目標價格區間可能落在 49-52 元。對於散戶投資人而言,建議 暫時不宜買入,應保持觀望,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.11% |
15.37% |
55.44% |
13,157 |
| 2024/09/27 |
29.1% |
15.38% |
55.44% |
13,116 |
| 2024/10/04 |
29.01% |
14.82% |
56.1% |
13,079 |
| 2024/10/11 |
29.09% |
14.68% |
56.16% |
13,051 |
| 2024/10/18 |
29.03% |
14.72% |
56.19% |
13,003 |
| 2024/10/25 |
29.04% |
14.68% |
56.2% |
12,974 |
| 2024/11/01 |
29.11% |
14.59% |
56.23% |
12,955 |
| 2024/11/08 |
29.11% |
14.6% |
56.23% |
12,930 |
| 2024/11/15 |
29.13% |
14.58% |
56.23% |
12,917 |
| 2024/11/22 |
29.02% |
14.66% |
56.23% |
12,951 |
| 2024/11/29 |
29.02% |
14.66% |
56.23% |
12,856 |
| 2024/12/06 |
28.9% |
14.85% |
56.18% |
12,767 |
| 2024/12/13 |
29.16% |
14.65% |
56.13% |
12,740 |
| 2024/12/20 |
29.16% |
14.63% |
56.13% |
12,738 |
| 2024/12/27 |
29.15% |
14.64% |
56.13% |
12,717 |
| 2025/01/03 |
29.16% |
14.64% |
56.13% |
12,707 |
| 2025/01/10 |
29.07% |
14.71% |
56.13% |
12,652 |
| 2025/01/17 |
19.93% |
9.78% |
70.2% |
12,611 |
| 2025/01/22 |
20.13% |
10.14% |
69.64% |
12,598 |
| 2025/02/07 |
20.21% |
10.04% |
69.67% |
12,619 |
| 2025/02/14 |
20.22% |
9.95% |
69.76% |
12,623 |
| 2025/02/21 |
20.21% |
9.9% |
69.82% |
12,629 |
| 2025/02/27 |
20.09% |
10.09% |
69.74% |
12,561 |
| 2025/03/07 |
20.06% |
10.06% |
69.79% |
12,495 |
| 2025/03/14 |
19.97% |
10.14% |
69.81% |
12,435 |
| 2025/03/21 |
19.93% |
10.19% |
69.8% |
12,408 |
| 2025/03/28 |
19.98% |
10.12% |
69.81% |
12,405 |
| 2025/04/02 |
20.17% |
9.99% |
69.79% |
12,434 |
| 2025/04/11 |
20.18% |
9.98% |
69.75% |
12,388 |
| 2025/04/18 |
20.3% |
9.88% |
69.74% |
12,432 |
| 2025/04/25 |
20.24% |
9.94% |
69.74% |
12,412 |
| 2025/05/02 |
20.22% |
9.94% |
69.74% |
12,406 |
| 2025/05/09 |
20.29% |
9.89% |
69.73% |
12,412 |
| 2025/05/16 |
20.64% |
9.64% |
69.66% |
12,464 |
| 2025/05/23 |
20.65% |
9.68% |
69.58% |
12,480 |
| 2025/05/29 |
20.73% |
9.68% |
69.52% |
12,470 |
| 2025/06/06 |
20.67% |
9.79% |
69.48% |
12,442 |
| 2025/06/13 |
20.6% |
9.88% |
69.43% |
12,435 |
| 2025/06/20 |
20.63% |
9.91% |
69.38% |
12,445 |
| 2025/06/27 |
20.56% |
10.02% |
69.34% |
12,414 |
| 2025/07/04 |
20.68% |
10.02% |
69.21% |
12,487 |
| 2025/07/11 |
20.75% |
10.1% |
69.07% |
12,542 |
| 2025/07/18 |
20.86% |
10.08% |
68.97% |
12,540 |
| 2025/07/25 |
21.07% |
10.01% |
68.84% |
12,578 |
| 2025/08/01 |
21.3% |
10.04% |
68.59% |
12,691 |
| 2025/08/08 |
21.45% |
10.15% |
68.34% |
12,707 |
| 2025/08/15 |
20.75% |
10.99% |
68.18% |
13,719 |
| 2025/08/22 |
20.53% |
11.43% |
67.95% |
13,325 |
| 2025/08/29 |
20.67% |
11.43% |
67.83% |
13,215 |
| 2025/09/05 |
20.76% |
11.39% |
67.77% |
13,178 |
| 2025/09/12 |
20.94% |
11.24% |
67.75% |
13,195 |
| 2025/09/19 |
20.94% |
11.39% |
67.59% |
13,189 |
| 2025/09/26 |
20.92% |
11.45% |
67.55% |
13,300 |
| 2025/10/03 |
21.01% |
11.5% |
67.41% |
13,223 |
| 2025/10/09 |
20.93% |
11.63% |
67.37% |
13,163 |
| 2025/10/17 |
21.31% |
11.4% |
67.22% |
13,690 |
| 2025/10/23 |
21.41% |
11.33% |
67.18% |
13,597 |
| 2025/10/31 |
21.35% |
11.45% |
67.13% |
13,465 |
| 2025/11/07 |
21.27% |
11.5% |
67.14% |
13,416 |
| 2025/11/14 |
21.36% |
11.41% |
67.17% |
13,296 |
評論討論區
發表評論
ANONYMOUS在2024/11/03 20:38
#6541
買
ANONYMOUS在2019/05/09 18:31
#6541
要停損了..大盤更糟