泰福-KY(6541)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.4 | 57.9 | 55.4 | 56 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 67.9 | 71.5 | 67 | 69.8 | 538 |
2024/11/22 | 68.9 | 69.8 | 67.6 | 68.1 | 308 |
2024/11/25 | 69 | 70.5 | 68.4 | 70.3 | 499 |
2024/11/26 | 70.9 | 70.9 | 69.4 | 70.3 | 209 |
2024/11/27 | 70 | 70.8 | 67.6 | 67.6 | 273 |
2024/11/28 | 68.2 | 68.2 | 65 | 66.1 | 293 |
2024/11/29 | 66.5 | 72.7 | 66.4 | 72.3 | 1,095 |
2024/12/02 | 72.2 | 73.6 | 71.1 | 72 | 557 |
2024/12/03 | 72.5 | 73.8 | 71.7 | 73.6 | 588 |
2024/12/04 | 73.7 | 73.9 | 72 | 72.3 | 440 |
2024/12/05 | 72.4 | 72.6 | 71.3 | 71.6 | 297 |
2024/12/06 | 71.9 | 72.6 | 68.9 | 69.5 | 592 |
2024/12/09 | 69 | 69 | 67.5 | 68 | 295 |
2024/12/10 | 68.1 | 68.6 | 67 | 67 | 157 |
2024/12/11 | 67.1 | 67.1 | 65.7 | 65.7 | 180 |
2024/12/12 | 66 | 66.4 | 64.2 | 64.2 | 277 |
2024/12/13 | 65 | 65 | 62.9 | 63.1 | 205 |
2024/12/16 | 65 | 65 | 60.8 | 63.1 | 304 |
2024/12/17 | 61 | 63 | 61 | 62 | 102 |
2024/12/18 | 62 | 62.9 | 61.6 | 62.4 | 91 |
2024/12/19 | 61 | 62.4 | 61 | 61.4 | 154 |
2024/12/20 | 61.1 | 61.7 | 60.8 | 60.8 | 144 |
2024/12/23 | 61.1 | 62.5 | 61 | 61.1 | 137 |
2024/12/24 | 60.8 | 61.9 | 60.8 | 61.4 | 48 |
2024/12/25 | 61.2 | 61.5 | 60.1 | 61.4 | 160 |
2024/12/26 | 61.4 | 62.9 | 61.4 | 62 | 123 |
2024/12/27 | 62.5 | 63.6 | 62.1 | 62.1 | 117 |
2024/12/30 | 62.4 | 63.7 | 62.2 | 63.5 | 118 |
2024/12/31 | 63.9 | 66 | 63.5 | 65.2 | 216 |
2025/01/02 | 65.3 | 65.3 | 64.1 | 64.7 | 99 |
2025/01/03 | 65.1 | 65.4 | 62.9 | 62.9 | 146 |
2025/01/06 | 61.7 | 65.1 | 60.9 | 64.1 | 308 |
2025/01/07 | 64 | 64.8 | 62.6 | 64.1 | 194 |
2025/01/08 | 64.1 | 65 | 63.8 | 64.5 | 86 |
2025/01/09 | 64.3 | 64.5 | 62.5 | 62.7 | 166 |
2025/01/10 | 66 | 67.3 | 64.4 | 65.5 | 266 |
2025/01/13 | 65.1 | 65.1 | 62.4 | 63 | 216 |
2025/01/14 | 62 | 64.1 | 62 | 63.8 | 83 |
2025/01/15 | 63.8 | 63.8 | 62.6 | 62.8 | 82 |
2025/01/16 | 63 | 65.6 | 62.7 | 65.3 | 115 |
2025/01/17 | 64.8 | 66.7 | 64.5 | 65.1 | 172 |
2025/01/20 | 65.1 | 68.5 | 65.1 | 68.5 | 299 |
2025/01/21 | 69.6 | 69.8 | 67.4 | 69.3 | 254 |
2025/01/22 | 69.5 | 70 | 68.4 | 69 | 182 |
2025/02/03 | 68.8 | 69.3 | 67.3 | 68.4 | 281 |
2025/02/04 | 68.4 | 68.7 | 64.6 | 65 | 359 |
2025/02/05 | 65.1 | 66.2 | 64.8 | 65.3 | 186 |
2025/02/06 | 65.8 | 67.7 | 65.7 | 66.8 | 213 |
2025/02/07 | 66.9 | 66.9 | 65 | 66.7 | 235 |
2025/02/10 | 66.6 | 66.6 | 65 | 65.6 | 186 |
2025/02/11 | 65.7 | 67.5 | 65.7 | 67.5 | 374 |
2025/02/12 | 67.3 | 70.1 | 67.3 | 69.8 | 619 |
2025/02/13 | 70 | 71 | 68.5 | 69.1 | 420 |
2025/02/14 | 69.2 | 72.8 | 68.8 | 71.4 | 666 |
2025/02/17 | 72.2 | 78.3 | 71 | 77 | 1,381 |
2025/02/18 | 76.6 | 76.6 | 72.4 | 72.6 | 1,034 |
2025/02/19 | 72.5 | 74.7 | 72.4 | 73.3 | 489 |
2025/02/20 | 73.3 | 74.3 | 72.2 | 73.3 | 420 |
2025/02/21 | 73.1 | 78.9 | 73.1 | 78.1 | 1,474 |
2025/02/24 | 78.4 | 82 | 78.1 | 81.8 | 1,519 |
2025/02/25 | 80.7 | 80.9 | 78 | 78.1 | 961 |
2025/02/26 | 77.5 | 78.7 | 76.3 | 77.2 | 770 |
2025/02/27 | 77.2 | 78 | 76.1 | 78 | 360 |
2025/03/03 | 77.9 | 79.2 | 76.1 | 76.9 | 415 |
2025/03/04 | 76.6 | 78.1 | 74.6 | 77.9 | 424 |
2025/03/05 | 78.2 | 79.3 | 76.9 | 79.1 | 366 |
2025/03/06 | 78.6 | 78.6 | 74.4 | 75 | 805 |
2025/03/07 | 74.4 | 76.6 | 73.6 | 75 | 286 |
2025/03/10 | 74.4 | 76.5 | 73.7 | 74 | 332 |
2025/03/11 | 72.5 | 72.5 | 70.1 | 71.8 | 570 |
2025/03/12 | 72.4 | 72.9 | 70.6 | 71.5 | 516 |
2025/03/13 | 71.6 | 72.6 | 70 | 70.5 | 536 |
2025/03/14 | 71 | 71.5 | 70.1 | 70.5 | 213 |
2025/03/17 | 71.3 | 72.1 | 71.1 | 71.2 | 181 |
2025/03/18 | 72 | 72.1 | 71 | 71.6 | 172 |
2025/03/19 | 72.1 | 72.1 | 70.8 | 71.1 | 174 |
2025/03/20 | 71.1 | 73.4 | 71.1 | 72.5 | 293 |
2025/03/21 | 71.6 | 73 | 71.6 | 72 | 109 |
2025/03/24 | 72 | 73 | 71.1 | 71.2 | 109 |
2025/03/25 | 71.4 | 72.2 | 70.6 | 71.2 | 129 |
2025/03/26 | 71.2 | 72.6 | 70.8 | 71.7 | 163 |
2025/03/27 | 71.7 | 71.7 | 69.7 | 70.1 | 332 |
2025/03/28 | 70.3 | 72 | 68 | 68.2 | 616 |
2025/03/31 | 67.4 | 67.4 | 62.6 | 63 | 719 |
2025/04/01 | 63.3 | 64.7 | 63.3 | 63.6 | 181 |
2025/04/02 | 64 | 64.2 | 63.1 | 63.3 | 162 |
2025/04/07 | 57 | 57 | 57 | 57 | 63 |
2025/04/08 | 52 | 54 | 51.3 | 53.2 | 937 |
2025/04/09 | 52.5 | 52.5 | 48.1 | 48.1 | 614 |
2025/04/10 | 52.9 | 52.9 | 52.9 | 52.9 | 89 |
2025/04/11 | 55 | 57.9 | 53.1 | 55.9 | 584 |
2025/04/14 | 56.4 | 60.7 | 56 | 59.8 | 451 |
2025/04/15 | 59.7 | 64.9 | 59.7 | 64.1 | 390 |
2025/04/16 | 64.2 | 64.8 | 62.2 | 62.8 | 343 |
2025/04/17 | 62.8 | 63.9 | 61.5 | 63.5 | 136 |
2025/04/18 | 64.1 | 64.1 | 62.3 | 62.8 | 127 |
2025/04/21 | 63 | 63 | 60.2 | 60.2 | 222 |
2025/04/22 | 59.9 | 60.9 | 59.5 | 59.6 | 112 |
2025/04/23 | 60.5 | 61.5 | 60.5 | 61.1 | 82 |
2025/04/24 | 60.7 | 60.7 | 59.6 | 59.6 | 257 |
2025/04/25 | 60.2 | 61.5 | 60 | 61 | 82 |
2025/04/28 | 61 | 62 | 60.5 | 61.2 | 114 |
2025/04/29 | 61.3 | 63.2 | 61.3 | 62.5 | 189 |
2025/04/30 | 62.3 | 62.3 | 60.3 | 61.2 | 238 |
2025/05/02 | 60.6 | 61.4 | 60.5 | 60.7 | 135 |
2025/05/05 | 60.7 | 60.7 | 57 | 58.6 | 245 |
2025/05/06 | 57.6 | 59 | 57.6 | 58.9 | 123 |
2025/05/07 | 59.8 | 59.9 | 57.9 | 58 | 132 |
2025/05/08 | 59.1 | 61.5 | 59 | 60 | 456 |
2025/05/09 | 59.9 | 60.5 | 57.7 | 58.2 | 323 |
2025/05/12 | 57.1 | 58.5 | 56.7 | 56.9 | 308 |
2025/05/13 | 57.1 | 57.6 | 55 | 55 | 374 |
2025/05/14 | 54.2 | 56.8 | 54.2 | 55.6 | 303 |
2025/05/15 | 55.2 | 55.2 | 53.2 | 53.5 | 453 |
2025/05/16 | 53.9 | 54.7 | 53.5 | 54.5 | 162 |
2025/05/19 | 54.5 | 57 | 53.6 | 55.2 | 274 |
2025/05/20 | 55.3 | 56 | 54.7 | 55 | 204 |
2025/05/21 | 55.3 | 58.3 | 55.3 | 57 | 281 |
2025/05/22 | 55.9 | 56.1 | 54.6 | 55.7 | 329 |
2025/05/23 | 55.4 | 57.9 | 55.4 | 56 | 304 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰福-KY (6541) 股票走勢分析與投資建議 根據…
泰福-KY (6541) 股票走勢分析與投資建議
根據提供的K線圖分析,泰福-KY (6541) 目前呈現一個下跌趨勢後的盤整。考量到成交量縮小、股價位於均線之下,以及整體趨勢偏空,短時間內可能維持弱勢格局。對於尋找「泰福-KY 可以買嗎」的散戶投資者,目前的建議是保守觀望。若要進場,需要觀察到明確的止跌訊號,例如成交量放大配合股價上漲突破均線。
圖表分析與解讀
該股票的K線圖顯示了以下的幾個主要特徵:
- 前期上漲趨勢:在圖表左側,股價經歷了一段上漲的過程,期間伴隨著成交量的放大,顯示市場對該股票有一定的買盤支撐。
- 轉為下跌趨勢:股價在高點反轉,開始一段明顯的下跌趨勢,期間的綠色K線(代表下跌)較多,並且伴隨著成交量的放大,顯示賣壓沉重。
- 均線系統呈現空頭排列:圖表中的MA5(5日移動平均線)和MA20(20日移動平均線)呈現死亡交叉,並且股價位於均線之下,表示短期和中期趨勢均向下。
- 近期盤整格局:在圖表右側,股價經歷了一段盤整,漲跌幅度不大,K線實體較小,成交量也較小,顯示市場觀望氣氛濃厚,買賣雙方力量較為平衡。
量價關係分析:在下跌趨勢中,成交量放大,而在盤整階段成交量縮小,這符合典型的量價關係。下跌時放量,代表市場拋售意願強烈;盤整時縮量,代表市場缺乏明確的方向。
未來走勢預測
根據目前看到的圖表訊息, 對於泰福-KY未來數天或數週的走勢,提出以下幾點看法:
- 保守預測:可能維持盤整或小幅下跌。
- 下跌的可能性較高:主要原因是股價仍位於均線之下,均線呈現空頭排列,且整體趨勢偏空。
- 目標價格區間:由於趨勢不明確,難以給出具體的目標價格,但建議關注前波低點附近的支撐位。 若股價跌破該支撐位,可能進一步下跌。 需留意潛在的價格區間為XX元到XX元 (無法從圖片得知)。
給散戶投資者的建議
對於正在考慮是否購買泰福-KY (6541) 的散戶投資者,我提供以下建議:
- 短期內不建議立即進場:目前的股價趨勢不明朗,風險較高。 可以等待更明確的止跌訊號出現後再考慮。
- 觀察均線的變化:留意MA5和MA20是否出現黃金交叉,以及股價是否能夠站穩在均線之上。
- 關注成交量的變化:成交量放大往往是趨勢反轉的先兆。 如果成交量明顯放大,配合股價上漲,則可以考慮進場。
- 設定止損點:如果決定進場,一定要設定好止損點,以控制風險。 止損點可以設定在前波低點附近。
- 分散投資:不要把所有的資金都投入到單一股票中,要分散投資,降低整體風險。
- 研究公司基本面: 股價最終還是由基本面決定,基本面資訊必須搭配技術分析,才更有參考性。 關注泰福-KY 的營收、獲利、產品開發進度等。
總結:目前泰福-KY的股價趨勢偏空,短時間內不建議貿然進場。投資者應保持觀望,等待明確的止跌訊號出現後再做決定,或者关注股票的其本面再做研究,進行更詳細的評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.11% | 15.37% | 55.44% | 13,157 |
2024/09/27 | 29.1% | 15.38% | 55.44% | 13,116 |
2024/10/04 | 29.01% | 14.82% | 56.1% | 13,079 |
2024/10/11 | 29.09% | 14.68% | 56.16% | 13,051 |
2024/10/18 | 29.03% | 14.72% | 56.19% | 13,003 |
2024/10/25 | 29.04% | 14.68% | 56.2% | 12,974 |
2024/11/01 | 29.11% | 14.59% | 56.23% | 12,955 |
2024/11/08 | 29.11% | 14.6% | 56.23% | 12,930 |
2024/11/15 | 29.13% | 14.58% | 56.23% | 12,917 |
2024/11/22 | 29.02% | 14.66% | 56.23% | 12,951 |
2024/11/29 | 29.02% | 14.66% | 56.23% | 12,856 |
2024/12/06 | 28.9% | 14.85% | 56.18% | 12,767 |
2024/12/13 | 29.16% | 14.65% | 56.13% | 12,740 |
2024/12/20 | 29.16% | 14.63% | 56.13% | 12,738 |
2024/12/27 | 29.15% | 14.64% | 56.13% | 12,717 |
2025/01/03 | 29.16% | 14.64% | 56.13% | 12,707 |
2025/01/10 | 29.07% | 14.71% | 56.13% | 12,652 |
2025/01/17 | 19.93% | 9.78% | 70.2% | 12,611 |
2025/01/22 | 20.13% | 10.14% | 69.64% | 12,598 |
2025/02/07 | 20.21% | 10.04% | 69.67% | 12,619 |
2025/02/14 | 20.22% | 9.95% | 69.76% | 12,623 |
2025/02/21 | 20.21% | 9.9% | 69.82% | 12,629 |
2025/02/27 | 20.09% | 10.09% | 69.74% | 12,561 |
2025/03/07 | 20.06% | 10.06% | 69.79% | 12,495 |
2025/03/14 | 19.97% | 10.14% | 69.81% | 12,435 |
2025/03/21 | 19.93% | 10.19% | 69.8% | 12,408 |
2025/03/28 | 19.98% | 10.12% | 69.81% | 12,405 |
2025/04/02 | 20.17% | 9.99% | 69.79% | 12,434 |
2025/04/11 | 20.18% | 9.98% | 69.75% | 12,388 |
2025/04/18 | 20.3% | 9.88% | 69.74% | 12,432 |
2025/04/25 | 20.24% | 9.94% | 69.74% | 12,412 |
2025/05/02 | 20.22% | 9.94% | 69.74% | 12,406 |
2025/05/09 | 20.29% | 9.89% | 69.73% | 12,412 |
2025/05/16 | 20.64% | 9.64% | 69.66% | 12,464 |
2025/05/23 | 20.65% | 9.68% | 69.58% | 12,480 |
2025/05/29 | 20.73% | 9.68% | 69.52% | 12,470 |
2025/06/06 | 20.67% | 9.79% | 69.48% | 12,442 |
2025/06/13 | 20.6% | 9.88% | 69.43% | 12,435 |
2025/06/20 | 20.63% | 9.91% | 69.38% | 12,445 |
2025/06/27 | 20.56% | 10.02% | 69.34% | 12,414 |
ANONYMOUS在2024/11/03 20:38
#6541
買
ANONYMOUS在2019/05/09 18:31
#6541
要停損了..大盤更糟