杏國(4192)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.45 |
26.45 |
26 |
26.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
29 |
29.1 |
28.8 |
29.1 |
10 |
| 2025/05/19 |
29.9 |
29.9 |
29.35 |
29.8 |
10 |
| 2025/05/20 |
29.25 |
29.25 |
29.25 |
29.25 |
4 |
| 2025/05/22 |
29.95 |
29.95 |
29.95 |
29.95 |
11 |
| 2025/05/23 |
29.1 |
29.1 |
28.95 |
28.95 |
28 |
| 2025/05/26 |
28.95 |
29.6 |
28.95 |
29.6 |
23 |
| 2025/05/28 |
29.6 |
29.6 |
28.9 |
29 |
14 |
| 2025/05/29 |
28.6 |
29 |
28.5 |
29 |
19 |
| 2025/06/04 |
29 |
29 |
29 |
29 |
4 |
| 2025/06/09 |
28.55 |
28.55 |
28.55 |
28.55 |
4 |
| 2025/06/10 |
28.85 |
29 |
28.55 |
28.55 |
11 |
| 2025/06/11 |
28.55 |
30 |
28.4 |
30 |
28 |
| 2025/06/12 |
29.35 |
30.35 |
29 |
30.35 |
21 |
| 2025/06/13 |
29.15 |
29.8 |
29.15 |
29.8 |
10 |
| 2025/06/16 |
28.15 |
29.2 |
28.15 |
28.55 |
13 |
| 2025/06/17 |
29 |
29.05 |
29 |
29.05 |
14 |
| 2025/06/18 |
29 |
29.05 |
29 |
29.05 |
14 |
| 2025/06/19 |
28.3 |
28.3 |
27.05 |
27.7 |
14 |
| 2025/06/20 |
27.6 |
28 |
27.15 |
27.8 |
22 |
| 2025/06/23 |
27 |
28.3 |
27 |
28.3 |
4 |
| 2025/06/24 |
27.4 |
27.7 |
27.4 |
27.7 |
13 |
| 2025/06/25 |
27.8 |
28.1 |
27.8 |
28.1 |
43 |
| 2025/06/26 |
28.2 |
28.2 |
28.2 |
28.2 |
4 |
| 2025/06/30 |
28.1 |
28.1 |
28.1 |
28.1 |
2 |
| 2025/07/02 |
28.1 |
28.1 |
28.1 |
28.1 |
9 |
| 2025/07/04 |
28 |
28 |
28 |
28 |
3 |
| 2025/07/07 |
28.75 |
28.75 |
28.75 |
28.75 |
4 |
| 2025/07/08 |
27.3 |
28.4 |
27.3 |
28.4 |
14 |
| 2025/07/09 |
27.05 |
28.5 |
27.05 |
28.5 |
27 |
| 2025/07/10 |
27.5 |
28.45 |
27.5 |
28.05 |
13 |
| 2025/07/11 |
28.3 |
28.65 |
28.3 |
28.65 |
5 |
| 2025/07/16 |
28.7 |
28.7 |
27.7 |
27.7 |
17 |
| 2025/07/17 |
27.8 |
28.1 |
27.75 |
28.1 |
5 |
| 2025/07/18 |
27.95 |
28.3 |
27.9 |
28.2 |
18 |
| 2025/07/21 |
27.8 |
27.8 |
27.15 |
27.65 |
24 |
| 2025/07/22 |
27.4 |
27.7 |
27.35 |
27.7 |
13 |
| 2025/07/23 |
27.5 |
27.95 |
27.25 |
27.95 |
16 |
| 2025/07/24 |
27.7 |
27.9 |
27.7 |
27.9 |
3 |
| 2025/07/28 |
28 |
28 |
28 |
28 |
3 |
| 2025/07/29 |
28 |
28 |
28 |
28 |
4 |
| 2025/07/30 |
27.05 |
27.85 |
27.05 |
27.85 |
16 |
| 2025/07/31 |
27.25 |
27.45 |
27.25 |
27.3 |
24 |
| 2025/08/01 |
27.55 |
27.55 |
27.55 |
27.55 |
5 |
| 2025/08/04 |
27.05 |
27.5 |
27.05 |
27.35 |
15 |
| 2025/08/05 |
27.85 |
27.85 |
27.85 |
27.85 |
2 |
| 2025/08/06 |
27.2 |
27.5 |
27.2 |
27.5 |
15 |
| 2025/08/07 |
27.5 |
27.5 |
27.5 |
27.5 |
5 |
| 2025/08/08 |
27.45 |
27.8 |
27.45 |
27.8 |
12 |
| 2025/08/11 |
27.9 |
27.9 |
27.3 |
27.35 |
16 |
| 2025/08/12 |
27.25 |
27.3 |
27.25 |
27.3 |
16 |
| 2025/08/13 |
27.7 |
27.7 |
27.35 |
27.35 |
17 |
| 2025/08/14 |
27.25 |
27.35 |
27.2 |
27.2 |
8 |
| 2025/08/15 |
27.35 |
27.35 |
27.35 |
27.35 |
16 |
| 2025/08/18 |
27 |
27.35 |
27 |
27.1 |
11 |
| 2025/08/19 |
27.1 |
27.45 |
27.1 |
27.45 |
10 |
| 2025/08/20 |
27.3 |
27.45 |
27.05 |
27.45 |
13 |
| 2025/08/21 |
27.45 |
27.5 |
27.45 |
27.45 |
19 |
| 2025/08/25 |
27.45 |
27.45 |
27.45 |
27.45 |
11 |
| 2025/08/29 |
27.4 |
27.4 |
27.4 |
27.4 |
14 |
| 2025/09/01 |
27.05 |
27.05 |
27 |
27 |
4 |
| 2025/09/02 |
27 |
27 |
26.9 |
26.9 |
3 |
| 2025/09/03 |
27.25 |
27.25 |
27.25 |
27.25 |
15 |
| 2025/09/04 |
26.85 |
26.85 |
26.15 |
26.3 |
27 |
| 2025/09/05 |
26.85 |
26.85 |
26.85 |
26.85 |
9 |
| 2025/09/08 |
27.25 |
27.25 |
27.25 |
27.25 |
2 |
| 2025/09/09 |
26.8 |
26.8 |
26.65 |
26.65 |
16 |
| 2025/09/10 |
26.65 |
26.65 |
26.25 |
26.25 |
33 |
| 2025/09/11 |
26.25 |
26.3 |
26.1 |
26.3 |
62 |
| 2025/09/12 |
26.25 |
27.15 |
26.25 |
27.1 |
35 |
| 2025/09/15 |
27.1 |
27.1 |
26.85 |
27.05 |
9 |
| 2025/09/16 |
26.7 |
27.1 |
26.6 |
26.6 |
42 |
| 2025/09/17 |
26 |
26.5 |
26 |
26.5 |
11 |
| 2025/09/18 |
26.5 |
26.6 |
26.5 |
26.55 |
19 |
| 2025/09/19 |
26.5 |
27.2 |
26.5 |
26.5 |
46 |
| 2025/09/22 |
26.55 |
26.55 |
26.55 |
26.55 |
16 |
| 2025/09/23 |
26.75 |
28.4 |
26.75 |
28.3 |
29 |
| 2025/09/24 |
28.85 |
28.85 |
27.15 |
27.8 |
38 |
| 2025/09/25 |
27.8 |
29.65 |
27.8 |
28.05 |
52 |
| 2025/09/26 |
27.1 |
28.15 |
27 |
28.15 |
14 |
| 2025/09/30 |
27.5 |
28.15 |
27.5 |
28.15 |
5 |
| 2025/10/01 |
28.15 |
28.15 |
27.25 |
27.25 |
14 |
| 2025/10/02 |
27.25 |
27.45 |
27.05 |
27.05 |
22 |
| 2025/10/03 |
26.9 |
26.9 |
26.9 |
26.9 |
6 |
| 2025/10/07 |
26.9 |
27.2 |
26.2 |
27.2 |
46 |
| 2025/10/08 |
26.55 |
26.55 |
26.55 |
26.55 |
8 |
| 2025/10/09 |
27.75 |
27.75 |
27.75 |
27.75 |
167 |
| 2025/10/14 |
27.75 |
27.75 |
27.5 |
27.65 |
7 |
| 2025/10/15 |
27.65 |
27.65 |
26.75 |
26.75 |
14 |
| 2025/10/16 |
26 |
26 |
25.25 |
25.9 |
42 |
| 2025/10/17 |
26.6 |
26.6 |
25.4 |
26.45 |
19 |
| 2025/10/20 |
27.35 |
28.3 |
27.35 |
27.95 |
27 |
| 2025/10/21 |
26.55 |
27.4 |
26.55 |
26.55 |
13 |
| 2025/10/22 |
26.1 |
26.8 |
26.1 |
26.8 |
11 |
| 2025/10/23 |
26.9 |
28 |
26.5 |
28 |
18 |
| 2025/10/27 |
29.25 |
29.25 |
26.35 |
27.75 |
17 |
| 2025/10/28 |
27.75 |
27.75 |
26.2 |
26.2 |
14 |
| 2025/10/29 |
26.3 |
26.5 |
26.3 |
26.4 |
13 |
| 2025/10/30 |
27.3 |
27.3 |
26.2 |
26.75 |
20 |
| 2025/10/31 |
26.35 |
28.3 |
26.35 |
27.85 |
29 |
| 2025/11/03 |
28.8 |
28.8 |
26.4 |
27.05 |
17 |
| 2025/11/04 |
26.5 |
26.9 |
26.5 |
26.9 |
68 |
| 2025/11/05 |
27.8 |
27.8 |
27.1 |
27.1 |
33 |
| 2025/11/06 |
26.5 |
26.65 |
26.5 |
26.65 |
9 |
| 2025/11/07 |
25.85 |
25.85 |
25.35 |
25.35 |
14 |
| 2025/11/10 |
26.1 |
26.2 |
25.6 |
26.05 |
21 |
| 2025/11/11 |
26.05 |
26.75 |
26.05 |
26.65 |
19 |
| 2025/11/12 |
25.8 |
26.7 |
25.8 |
26.7 |
15 |
| 2025/11/13 |
25.9 |
25.9 |
24.05 |
25.5 |
56 |
| 2025/11/14 |
25 |
25.6 |
24 |
25.6 |
44 |
| 2025/11/17 |
25.6 |
25.65 |
24.8 |
25.65 |
19 |
| 2025/11/18 |
25 |
25 |
25 |
25 |
6 |
| 2025/11/19 |
24.2 |
24.85 |
24 |
24.85 |
15 |
| 2025/11/20 |
24.5 |
24.95 |
24.45 |
24.95 |
12 |
| 2025/11/21 |
26.45 |
26.45 |
26.45 |
26.45 |
11 |
| 2025/11/24 |
25.5 |
25.5 |
25.5 |
25.5 |
3 |
| 2025/11/25 |
25.65 |
25.65 |
25.65 |
25.65 |
2 |
| 2025/11/26 |
26 |
26 |
26 |
26 |
14 |
| 2025/11/27 |
26 |
26 |
26 |
26 |
8 |
| 2025/11/28 |
26.45 |
26.45 |
26.45 |
26.45 |
10 |
| 2025/12/01 |
26.45 |
26.45 |
26 |
26.45 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
杏國 (4192) 股價走勢分析與操作建議
基於提供的 K…
杏國 (4192) 股價走勢分析與操作建議
基於提供的 K 線圖資料,截至 2025 年 11 月 28 日,杏國 (4192) 在過去數天至數週的股價趨勢判斷為:預計將有反彈上漲的可能。主要理由在於:
1. 均線糾結與黃金交叉跡象:圖表中可見 MA5(綠線)在近期(約 11 月中旬後)開始向上攀升,並逐漸逼近 MA20(黃線)。在 11 月 28 日的最後交易日,MA5 呈現明顯的向上勾頭,且與 MA20 的距離正在縮小,有形成黃金交叉的潛在跡象。歷史經驗顯示,短期均線向上穿越長期均線(黃金交叉)通常預示著股價可能進入上漲階段。
2. 近期股價止跌跡象:在 11 月中旬,股價出現了大幅下跌,最低觸及 24.5 元附近。然而,隨後幾個交易日,股價出現了止跌回升的現象,特別是 11 月 25 日和 11 月 28 日均出現了帶有下影線的綠色 K 線(下跌)和紅色 K 線(上漲),顯示下方存在一定的承接買盤,跌勢有所趨緩。
3. 成交量變化:雖然整體成交量波動,但在 11 月 25 日和 11 月 28 日,成交量柱狀圖有明顯的增長,特別是 11 月 28 日的成交量放大,且股價收紅,這可能意味著市場在該價位區域出現了較為積極的買進意願,為後續反彈提供了動能。
未來目標價格區間預測
綜合上述分析,若股價能成功突破 MA20 的壓力,並延續反彈動能,預計未來數天或數週的目標價格區間可能落在 27.5 元至 29.5 元。
* 初步目標 27.5 元:此價位接近或略高於近期 MA20 的位置,是反彈的第一個技術關卡。
* 中期目標 29.5 元:此價位接近 10 月下旬至 11 月初的整理平台區域,若能有效站穩,將有機會挑戰更高價位。
然而,此預測具備不確定性,需持續觀察市場動態。
操作建議 (針對散戶投資人)
針對「杏國 (4192) 可以買嗎」的疑問,基於目前的圖表資訊,可以提出以下操作建議:
* 考慮逢低佈局,但嚴設停損:
* 買進時機:鑑於近期股價出現止跌跡象,且均線有向上發展的潛力,散戶投資人可以考慮在股價回檔至 26.5 元至 27.0 元的區間時,分批小額佈局。選擇在價格相對低的時機介入,有助於降低平均持股成本。
* 嚴設停損:由於股價先前經歷了大幅下跌,且仍未完全擺脫空頭格局,風險依然存在。建議將停損點設定在25.8 元附近。若股價跌破此價位,且未能迅速回穩,則應立即出場,避免進一步的虧損。
* 觀察 MA20 突破情況:若股價能夠有效站穩於 MA20(黃線)之上,並且 MA5 和 MA20 形成明確的黃金交叉,則可以視為更強烈的買進訊號,可適度加碼。
* 設定獲利了結點:
* 若股價上漲至 27.5 元,可視為初步獲利了結的時機,可考慮部分獲利出場。
* 若股價持續上攻至 28.5 元至 29.5 元區間,建議將獲利出場比例提高,或考慮全部獲利了結,鎖定利潤。
* 關注成交量與籌碼動態:在買進後,需密切關注成交量的變化。若股價上漲伴隨成交量放大,則為健康的走勢;反之,若股價上漲但成交量萎縮,則需謹慎。同時,若有公開的籌碼數據(如法人買賣超),亦可作為輔助判斷的參考。
* 風險提示:此分析僅基於提供的 K 線圖與均線資訊,並未考量其他基本面、產業消息或總體經濟因素。投資有賺有賠,散戶投資人應自行承擔風險,並在充分了解後再做決策。
結論重申
總結來說,杏國 (4192) 在 2025 年 11 月 28 日的技術指標顯示,股價有機會展開反彈。預計未來數天或數週的股價趨勢為上漲,目標價格區間預計落在 27.5 元至 29.5 元。散戶投資人可以考慮在 26.5 元至 27.0 元區間分批逢低佈局,但務必設定 25.8 元的嚴格停損點。
| 指標 |
說明 |
| MA5 |
5 日移動平均線 (綠線) |
| MA20 |
20 日移動平均線 (黃線) |
| 成交量 |
每日交易張數 (柱狀圖) |
| 紅色 K 線 |
表示當日股價上漲 |
| 綠色 K 線 |
表示當日股價下跌 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
27.88% |
5.44% |
66.6% |
5,575 |
| 2024/10/11 |
27.85% |
5.48% |
66.6% |
5,566 |
| 2024/10/18 |
27.85% |
5.48% |
66.6% |
5,559 |
| 2024/10/25 |
27.85% |
5.49% |
66.6% |
5,550 |
| 2024/11/01 |
27.84% |
5.49% |
66.6% |
5,548 |
| 2024/11/08 |
27.82% |
5.52% |
66.6% |
5,540 |
| 2024/11/15 |
27.77% |
5.56% |
66.6% |
5,538 |
| 2024/11/22 |
27.76% |
5.57% |
66.6% |
5,525 |
| 2024/11/29 |
27.76% |
5.57% |
66.6% |
5,512 |
| 2024/12/06 |
27.75% |
5.58% |
66.6% |
5,499 |
| 2024/12/13 |
27.74% |
5.6% |
66.6% |
5,495 |
| 2024/12/20 |
27.69% |
5.64% |
66.6% |
5,485 |
| 2024/12/27 |
27.66% |
5.66% |
66.6% |
5,481 |
| 2025/01/03 |
27.63% |
5.71% |
66.6% |
5,473 |
| 2025/01/10 |
27.6% |
5.74% |
66.6% |
5,463 |
| 2025/01/17 |
27.57% |
5.77% |
66.6% |
5,463 |
| 2025/01/22 |
27.54% |
5.79% |
66.6% |
5,447 |
| 2025/02/07 |
27.52% |
5.8% |
66.6% |
5,442 |
| 2025/02/14 |
27.5% |
5.83% |
66.6% |
5,441 |
| 2025/02/21 |
27.48% |
5.86% |
66.6% |
5,431 |
| 2025/02/27 |
27.46% |
5.87% |
66.6% |
5,434 |
| 2025/03/07 |
27.45% |
5.9% |
66.6% |
5,432 |
| 2025/03/14 |
27.42% |
5.92% |
66.6% |
5,420 |
| 2025/03/21 |
27.04% |
6.29% |
66.6% |
5,411 |
| 2025/03/28 |
27% |
6.32% |
66.6% |
5,403 |
| 2025/04/02 |
26.97% |
6.36% |
66.6% |
5,399 |
| 2025/04/11 |
26.94% |
6.4% |
66.6% |
5,374 |
| 2025/04/18 |
26.92% |
6.41% |
66.6% |
5,366 |
| 2025/04/25 |
26.91% |
6.43% |
66.6% |
5,358 |
| 2025/05/02 |
26.91% |
6.43% |
66.6% |
5,354 |
| 2025/05/09 |
26.87% |
6.46% |
66.6% |
5,346 |
| 2025/05/16 |
26.85% |
6.5% |
66.6% |
5,337 |
| 2025/05/23 |
26.85% |
6.5% |
66.6% |
5,334 |
| 2025/05/29 |
26.84% |
6.5% |
66.6% |
5,328 |
| 2025/06/06 |
26.83% |
6.5% |
66.6% |
5,323 |
| 2025/06/13 |
26.87% |
6.48% |
66.6% |
5,312 |
| 2025/06/20 |
26.93% |
6.42% |
66.6% |
5,303 |
| 2025/06/27 |
26.91% |
6.43% |
66.6% |
5,297 |
| 2025/07/04 |
26.9% |
6.43% |
66.6% |
5,292 |
| 2025/07/11 |
26.89% |
6.46% |
66.6% |
5,279 |
| 2025/07/18 |
26.88% |
6.45% |
66.6% |
5,275 |
| 2025/07/25 |
26.86% |
6.48% |
66.6% |
5,262 |
| 2025/08/01 |
26.83% |
6.49% |
66.6% |
5,253 |
| 2025/08/08 |
26.82% |
6.51% |
66.6% |
5,250 |
| 2025/08/15 |
26.51% |
6.82% |
66.6% |
5,237 |
| 2025/08/22 |
26.49% |
6.84% |
66.6% |
5,220 |
| 2025/08/29 |
26.5% |
6.84% |
66.6% |
5,214 |
| 2025/09/05 |
26.48% |
6.85% |
66.6% |
5,208 |
| 2025/09/12 |
26.5% |
6.85% |
66.6% |
5,196 |
| 2025/09/19 |
26.45% |
6.88% |
66.6% |
5,177 |
| 2025/09/26 |
26.44% |
6.89% |
66.6% |
5,153 |
| 2025/10/03 |
26.42% |
6.92% |
66.6% |
5,145 |
| 2025/10/09 |
26.41% |
6.94% |
66.6% |
5,135 |
| 2025/10/17 |
26.38% |
6.95% |
66.6% |
5,118 |
| 2025/10/23 |
26.37% |
6.97% |
66.6% |
5,111 |
| 2025/10/31 |
26.37% |
6.98% |
66.6% |
5,100 |
| 2025/11/07 |
26.35% |
6.99% |
66.6% |
5,087 |
| 2025/11/14 |
26.63% |
6.71% |
66.6% |
5,077 |
| 2025/11/21 |
26.56% |
6.77% |
66.6% |
5,076 |
| 2025/11/28 |
26.54% |
6.79% |
66.6% |
5,068 |
評論討論區
發表評論
目前尚無評論