杏國(4192)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.45 |
26.45 |
26.45 |
26.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
29 |
29.5 |
28.45 |
29.5 |
6 |
| 2025/05/08 |
30 |
30 |
30 |
30 |
8 |
| 2025/05/12 |
29.2 |
30 |
29.1 |
30 |
18 |
| 2025/05/13 |
29.4 |
29.4 |
29.2 |
29.2 |
13 |
| 2025/05/14 |
29.25 |
29.35 |
29.25 |
29.35 |
12 |
| 2025/05/15 |
29 |
29.1 |
29 |
29.1 |
4 |
| 2025/05/16 |
29 |
29.1 |
28.8 |
29.1 |
10 |
| 2025/05/19 |
29.9 |
29.9 |
29.35 |
29.8 |
10 |
| 2025/05/20 |
29.25 |
29.25 |
29.25 |
29.25 |
4 |
| 2025/05/22 |
29.95 |
29.95 |
29.95 |
29.95 |
11 |
| 2025/05/23 |
29.1 |
29.1 |
28.95 |
28.95 |
28 |
| 2025/05/26 |
28.95 |
29.6 |
28.95 |
29.6 |
23 |
| 2025/05/28 |
29.6 |
29.6 |
28.9 |
29 |
14 |
| 2025/05/29 |
28.6 |
29 |
28.5 |
29 |
19 |
| 2025/06/04 |
29 |
29 |
29 |
29 |
4 |
| 2025/06/09 |
28.55 |
28.55 |
28.55 |
28.55 |
4 |
| 2025/06/10 |
28.85 |
29 |
28.55 |
28.55 |
11 |
| 2025/06/11 |
28.55 |
30 |
28.4 |
30 |
28 |
| 2025/06/12 |
29.35 |
30.35 |
29 |
30.35 |
21 |
| 2025/06/13 |
29.15 |
29.8 |
29.15 |
29.8 |
10 |
| 2025/06/16 |
28.15 |
29.2 |
28.15 |
28.55 |
13 |
| 2025/06/17 |
29 |
29.05 |
29 |
29.05 |
14 |
| 2025/06/18 |
29 |
29.05 |
29 |
29.05 |
14 |
| 2025/06/19 |
28.3 |
28.3 |
27.05 |
27.7 |
14 |
| 2025/06/20 |
27.6 |
28 |
27.15 |
27.8 |
22 |
| 2025/06/23 |
27 |
28.3 |
27 |
28.3 |
4 |
| 2025/06/24 |
27.4 |
27.7 |
27.4 |
27.7 |
13 |
| 2025/06/25 |
27.8 |
28.1 |
27.8 |
28.1 |
43 |
| 2025/06/26 |
28.2 |
28.2 |
28.2 |
28.2 |
4 |
| 2025/06/30 |
28.1 |
28.1 |
28.1 |
28.1 |
2 |
| 2025/07/02 |
28.1 |
28.1 |
28.1 |
28.1 |
9 |
| 2025/07/04 |
28 |
28 |
28 |
28 |
3 |
| 2025/07/07 |
28.75 |
28.75 |
28.75 |
28.75 |
4 |
| 2025/07/08 |
27.3 |
28.4 |
27.3 |
28.4 |
14 |
| 2025/07/09 |
27.05 |
28.5 |
27.05 |
28.5 |
27 |
| 2025/07/10 |
27.5 |
28.45 |
27.5 |
28.05 |
13 |
| 2025/07/11 |
28.3 |
28.65 |
28.3 |
28.65 |
5 |
| 2025/07/16 |
28.7 |
28.7 |
27.7 |
27.7 |
17 |
| 2025/07/17 |
27.8 |
28.1 |
27.75 |
28.1 |
5 |
| 2025/07/18 |
27.95 |
28.3 |
27.9 |
28.2 |
18 |
| 2025/07/21 |
27.8 |
27.8 |
27.15 |
27.65 |
24 |
| 2025/07/22 |
27.4 |
27.7 |
27.35 |
27.7 |
13 |
| 2025/07/23 |
27.5 |
27.95 |
27.25 |
27.95 |
16 |
| 2025/07/24 |
27.7 |
27.9 |
27.7 |
27.9 |
3 |
| 2025/07/28 |
28 |
28 |
28 |
28 |
3 |
| 2025/07/29 |
28 |
28 |
28 |
28 |
4 |
| 2025/07/30 |
27.05 |
27.85 |
27.05 |
27.85 |
16 |
| 2025/07/31 |
27.25 |
27.45 |
27.25 |
27.3 |
24 |
| 2025/08/01 |
27.55 |
27.55 |
27.55 |
27.55 |
5 |
| 2025/08/04 |
27.05 |
27.5 |
27.05 |
27.35 |
15 |
| 2025/08/05 |
27.85 |
27.85 |
27.85 |
27.85 |
2 |
| 2025/08/06 |
27.2 |
27.5 |
27.2 |
27.5 |
15 |
| 2025/08/07 |
27.5 |
27.5 |
27.5 |
27.5 |
5 |
| 2025/08/08 |
27.45 |
27.8 |
27.45 |
27.8 |
12 |
| 2025/08/11 |
27.9 |
27.9 |
27.3 |
27.35 |
16 |
| 2025/08/12 |
27.25 |
27.3 |
27.25 |
27.3 |
16 |
| 2025/08/13 |
27.7 |
27.7 |
27.35 |
27.35 |
17 |
| 2025/08/14 |
27.25 |
27.35 |
27.2 |
27.2 |
8 |
| 2025/08/15 |
27.35 |
27.35 |
27.35 |
27.35 |
16 |
| 2025/08/18 |
27 |
27.35 |
27 |
27.1 |
11 |
| 2025/08/19 |
27.1 |
27.45 |
27.1 |
27.45 |
10 |
| 2025/08/20 |
27.3 |
27.45 |
27.05 |
27.45 |
13 |
| 2025/08/21 |
27.45 |
27.5 |
27.45 |
27.45 |
19 |
| 2025/08/25 |
27.45 |
27.45 |
27.45 |
27.45 |
11 |
| 2025/08/29 |
27.4 |
27.4 |
27.4 |
27.4 |
14 |
| 2025/09/01 |
27.05 |
27.05 |
27 |
27 |
4 |
| 2025/09/02 |
27 |
27 |
26.9 |
26.9 |
3 |
| 2025/09/03 |
27.25 |
27.25 |
27.25 |
27.25 |
15 |
| 2025/09/04 |
26.85 |
26.85 |
26.15 |
26.3 |
27 |
| 2025/09/05 |
26.85 |
26.85 |
26.85 |
26.85 |
9 |
| 2025/09/08 |
27.25 |
27.25 |
27.25 |
27.25 |
2 |
| 2025/09/09 |
26.8 |
26.8 |
26.65 |
26.65 |
16 |
| 2025/09/10 |
26.65 |
26.65 |
26.25 |
26.25 |
33 |
| 2025/09/11 |
26.25 |
26.3 |
26.1 |
26.3 |
62 |
| 2025/09/12 |
26.25 |
27.15 |
26.25 |
27.1 |
35 |
| 2025/09/15 |
27.1 |
27.1 |
26.85 |
27.05 |
9 |
| 2025/09/16 |
26.7 |
27.1 |
26.6 |
26.6 |
42 |
| 2025/09/17 |
26 |
26.5 |
26 |
26.5 |
11 |
| 2025/09/18 |
26.5 |
26.6 |
26.5 |
26.55 |
19 |
| 2025/09/19 |
26.5 |
27.2 |
26.5 |
26.5 |
46 |
| 2025/09/22 |
26.55 |
26.55 |
26.55 |
26.55 |
16 |
| 2025/09/23 |
26.75 |
28.4 |
26.75 |
28.3 |
29 |
| 2025/09/24 |
28.85 |
28.85 |
27.15 |
27.8 |
38 |
| 2025/09/25 |
27.8 |
29.65 |
27.8 |
28.05 |
52 |
| 2025/09/26 |
27.1 |
28.15 |
27 |
28.15 |
14 |
| 2025/09/30 |
27.5 |
28.15 |
27.5 |
28.15 |
5 |
| 2025/10/01 |
28.15 |
28.15 |
27.25 |
27.25 |
14 |
| 2025/10/02 |
27.25 |
27.45 |
27.05 |
27.05 |
22 |
| 2025/10/03 |
26.9 |
26.9 |
26.9 |
26.9 |
6 |
| 2025/10/07 |
26.9 |
27.2 |
26.2 |
27.2 |
46 |
| 2025/10/08 |
26.55 |
26.55 |
26.55 |
26.55 |
8 |
| 2025/10/09 |
27.75 |
27.75 |
27.75 |
27.75 |
167 |
| 2025/10/14 |
27.75 |
27.75 |
27.5 |
27.65 |
7 |
| 2025/10/15 |
27.65 |
27.65 |
26.75 |
26.75 |
14 |
| 2025/10/16 |
26 |
26 |
25.25 |
25.9 |
42 |
| 2025/10/17 |
26.6 |
26.6 |
25.4 |
26.45 |
19 |
| 2025/10/20 |
27.35 |
28.3 |
27.35 |
27.95 |
27 |
| 2025/10/21 |
26.55 |
27.4 |
26.55 |
26.55 |
13 |
| 2025/10/22 |
26.1 |
26.8 |
26.1 |
26.8 |
11 |
| 2025/10/23 |
26.9 |
28 |
26.5 |
28 |
18 |
| 2025/10/27 |
29.25 |
29.25 |
26.35 |
27.75 |
17 |
| 2025/10/28 |
27.75 |
27.75 |
26.2 |
26.2 |
14 |
| 2025/10/29 |
26.3 |
26.5 |
26.3 |
26.4 |
13 |
| 2025/10/30 |
27.3 |
27.3 |
26.2 |
26.75 |
20 |
| 2025/10/31 |
26.35 |
28.3 |
26.35 |
27.85 |
29 |
| 2025/11/03 |
28.8 |
28.8 |
26.4 |
27.05 |
17 |
| 2025/11/04 |
26.5 |
26.9 |
26.5 |
26.9 |
68 |
| 2025/11/05 |
27.8 |
27.8 |
27.1 |
27.1 |
33 |
| 2025/11/06 |
26.5 |
26.65 |
26.5 |
26.65 |
9 |
| 2025/11/07 |
25.85 |
25.85 |
25.35 |
25.35 |
14 |
| 2025/11/10 |
26.1 |
26.2 |
25.6 |
26.05 |
21 |
| 2025/11/11 |
26.05 |
26.75 |
26.05 |
26.65 |
19 |
| 2025/11/12 |
25.8 |
26.7 |
25.8 |
26.7 |
15 |
| 2025/11/13 |
25.9 |
25.9 |
24.05 |
25.5 |
56 |
| 2025/11/14 |
25 |
25.6 |
24 |
25.6 |
44 |
| 2025/11/17 |
25.6 |
25.65 |
24.8 |
25.65 |
19 |
| 2025/11/18 |
25 |
25 |
25 |
25 |
6 |
| 2025/11/19 |
24.2 |
24.85 |
24 |
24.85 |
15 |
| 2025/11/20 |
24.5 |
24.95 |
24.45 |
24.95 |
12 |
| 2025/11/21 |
26.45 |
26.45 |
26.45 |
26.45 |
11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
杏國 (4192) 股價走勢分析與操作建議
綜合檢視杏國 …
杏國 (4192) 股價走勢分析與操作建議
綜合檢視杏國 (4192) 近 90 個交易日的股價走勢圖,並考量其近期技術指標表現,預測未來數天至數週,該股票股價將呈現緩步修正,探尋支撐的趨勢。主要判斷依據如下:
首先,從長期趨勢來看,股價自 2025 年 7 月初以來,整體呈現下降趨勢。雖然期間有反彈,但未能有效突破下降軌道。MA5(短期移動平均線)與 MA20(長期移動平均線)的排列亦持續向下,顯示賣壓較重。
其次,觀察近期(2025 年 11 月)的走勢,股價連續跌破多個支撐位。在 2025 年 11 月 21 日最後交易日,股價收盤於 24.8 元,已接近此區間的低點。MA5 已明顯下彎,且持續位於 MA20 下方,進一步確認了空方格局。成交量柱狀圖在近期下跌過程中,並未出現異常放大,顯示追價意願不高,但逢低承接的買盤亦顯得猶豫。
此外,從價格區間來看,過去 90 天股價大致在 24.5 元至 30.5 元之間波動。近期股價已觸及或接近此區間的下緣。
基於上述分析,預期未來幾天,股價可能在 24.5 元至 26 元之間進行區間震盪,尋找下方更強的支撐。若能有效站穩 25 元之上,並有溫和量能配合,則可能展開初步反彈。反之,若跌破 24.5 元,則需警惕進一步下跌的風險。
未來目標價格區間
考量到當前盤勢的弱勢以及技術指標的空方訊號,預期短期內股價較難出現大幅上漲。因此,預計未來數天至數週的目標價格區間為24.5 元至 26.5 元。其中,25 元至 25.5 元將是初步的觀察支撐區域。若能突破 26.5 元,則可視為多方力道有所增強的跡象。
操作建議
針對散戶投資人,關於「杏國 (4192) 股票可以買嗎」的疑問,在此提供以下操作建議:
* 暫時觀望,謹慎為上:目前技術面顯示空方趨勢明顯,且股價已處於相對低檔,但尚未出現止跌訊號。建議散戶投資人暫時以觀望為主,避免在不明朗的趨勢中貿然進場。
* 尋找明確支撐並觀察量能:若投資人對杏國有興趣,建議待股價於 25 元附近或更低處出現較為明顯的止跌跡象,例如連續出現長下影線的陽線,且成交量能配合溫和放大,則可考慮分批試探性進場。
* 嚴設停損:任何操作均應嚴設停損點。若股價跌破 24.5 元,則應立即出場,避免進一步的損失。
* 設定目標價位:若成功進場,可將 26.5 元設為初步的獲利了結目標。若能突破此價位,則可考慮將停利點向上移動,但需密切關注後續盤勢變化。
* 分散風險:投資應分散風險,切勿將所有資金集中於單一股票。
結論重申
總結而言,杏國 (4192) 目前處於下降趨勢中,預計未來數天至數週股價將在24.5 元至 26.5 元的區間內尋找支撐。散戶投資人應暫時觀望,待出現明確的止跌訊號和量能配合時,再考慮分批進場,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.9% |
5.42% |
66.6% |
5,595 |
| 2024/09/27 |
27.91% |
5.43% |
66.6% |
5,574 |
| 2024/10/04 |
27.88% |
5.44% |
66.6% |
5,575 |
| 2024/10/11 |
27.85% |
5.48% |
66.6% |
5,566 |
| 2024/10/18 |
27.85% |
5.48% |
66.6% |
5,559 |
| 2024/10/25 |
27.85% |
5.49% |
66.6% |
5,550 |
| 2024/11/01 |
27.84% |
5.49% |
66.6% |
5,548 |
| 2024/11/08 |
27.82% |
5.52% |
66.6% |
5,540 |
| 2024/11/15 |
27.77% |
5.56% |
66.6% |
5,538 |
| 2024/11/22 |
27.76% |
5.57% |
66.6% |
5,525 |
| 2024/11/29 |
27.76% |
5.57% |
66.6% |
5,512 |
| 2024/12/06 |
27.75% |
5.58% |
66.6% |
5,499 |
| 2024/12/13 |
27.74% |
5.6% |
66.6% |
5,495 |
| 2024/12/20 |
27.69% |
5.64% |
66.6% |
5,485 |
| 2024/12/27 |
27.66% |
5.66% |
66.6% |
5,481 |
| 2025/01/03 |
27.63% |
5.71% |
66.6% |
5,473 |
| 2025/01/10 |
27.6% |
5.74% |
66.6% |
5,463 |
| 2025/01/17 |
27.57% |
5.77% |
66.6% |
5,463 |
| 2025/01/22 |
27.54% |
5.79% |
66.6% |
5,447 |
| 2025/02/07 |
27.52% |
5.8% |
66.6% |
5,442 |
| 2025/02/14 |
27.5% |
5.83% |
66.6% |
5,441 |
| 2025/02/21 |
27.48% |
5.86% |
66.6% |
5,431 |
| 2025/02/27 |
27.46% |
5.87% |
66.6% |
5,434 |
| 2025/03/07 |
27.45% |
5.9% |
66.6% |
5,432 |
| 2025/03/14 |
27.42% |
5.92% |
66.6% |
5,420 |
| 2025/03/21 |
27.04% |
6.29% |
66.6% |
5,411 |
| 2025/03/28 |
27% |
6.32% |
66.6% |
5,403 |
| 2025/04/02 |
26.97% |
6.36% |
66.6% |
5,399 |
| 2025/04/11 |
26.94% |
6.4% |
66.6% |
5,374 |
| 2025/04/18 |
26.92% |
6.41% |
66.6% |
5,366 |
| 2025/04/25 |
26.91% |
6.43% |
66.6% |
5,358 |
| 2025/05/02 |
26.91% |
6.43% |
66.6% |
5,354 |
| 2025/05/09 |
26.87% |
6.46% |
66.6% |
5,346 |
| 2025/05/16 |
26.85% |
6.5% |
66.6% |
5,337 |
| 2025/05/23 |
26.85% |
6.5% |
66.6% |
5,334 |
| 2025/05/29 |
26.84% |
6.5% |
66.6% |
5,328 |
| 2025/06/06 |
26.83% |
6.5% |
66.6% |
5,323 |
| 2025/06/13 |
26.87% |
6.48% |
66.6% |
5,312 |
| 2025/06/20 |
26.93% |
6.42% |
66.6% |
5,303 |
| 2025/06/27 |
26.91% |
6.43% |
66.6% |
5,297 |
| 2025/07/04 |
26.9% |
6.43% |
66.6% |
5,292 |
| 2025/07/11 |
26.89% |
6.46% |
66.6% |
5,279 |
| 2025/07/18 |
26.88% |
6.45% |
66.6% |
5,275 |
| 2025/07/25 |
26.86% |
6.48% |
66.6% |
5,262 |
| 2025/08/01 |
26.83% |
6.49% |
66.6% |
5,253 |
| 2025/08/08 |
26.82% |
6.51% |
66.6% |
5,250 |
| 2025/08/15 |
26.51% |
6.82% |
66.6% |
5,237 |
| 2025/08/22 |
26.49% |
6.84% |
66.6% |
5,220 |
| 2025/08/29 |
26.5% |
6.84% |
66.6% |
5,214 |
| 2025/09/05 |
26.48% |
6.85% |
66.6% |
5,208 |
| 2025/09/12 |
26.5% |
6.85% |
66.6% |
5,196 |
| 2025/09/19 |
26.45% |
6.88% |
66.6% |
5,177 |
| 2025/09/26 |
26.44% |
6.89% |
66.6% |
5,153 |
| 2025/10/03 |
26.42% |
6.92% |
66.6% |
5,145 |
| 2025/10/09 |
26.41% |
6.94% |
66.6% |
5,135 |
| 2025/10/17 |
26.38% |
6.95% |
66.6% |
5,118 |
| 2025/10/23 |
26.37% |
6.97% |
66.6% |
5,111 |
| 2025/10/31 |
26.37% |
6.98% |
66.6% |
5,100 |
| 2025/11/07 |
26.35% |
6.99% |
66.6% |
5,087 |
| 2025/11/14 |
26.63% |
6.71% |
66.6% |
5,077 |
評論討論區
發表評論
目前尚無評論