杏國(4192)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26 |
26 |
26 |
26 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
29.4 |
29.4 |
29.2 |
29.2 |
13 |
| 2025/05/14 |
29.25 |
29.35 |
29.25 |
29.35 |
12 |
| 2025/05/15 |
29 |
29.1 |
29 |
29.1 |
4 |
| 2025/05/16 |
29 |
29.1 |
28.8 |
29.1 |
10 |
| 2025/05/19 |
29.9 |
29.9 |
29.35 |
29.8 |
10 |
| 2025/05/20 |
29.25 |
29.25 |
29.25 |
29.25 |
4 |
| 2025/05/22 |
29.95 |
29.95 |
29.95 |
29.95 |
11 |
| 2025/05/23 |
29.1 |
29.1 |
28.95 |
28.95 |
28 |
| 2025/05/26 |
28.95 |
29.6 |
28.95 |
29.6 |
23 |
| 2025/05/28 |
29.6 |
29.6 |
28.9 |
29 |
14 |
| 2025/05/29 |
28.6 |
29 |
28.5 |
29 |
19 |
| 2025/06/04 |
29 |
29 |
29 |
29 |
4 |
| 2025/06/09 |
28.55 |
28.55 |
28.55 |
28.55 |
4 |
| 2025/06/10 |
28.85 |
29 |
28.55 |
28.55 |
11 |
| 2025/06/11 |
28.55 |
30 |
28.4 |
30 |
28 |
| 2025/06/12 |
29.35 |
30.35 |
29 |
30.35 |
21 |
| 2025/06/13 |
29.15 |
29.8 |
29.15 |
29.8 |
10 |
| 2025/06/16 |
28.15 |
29.2 |
28.15 |
28.55 |
13 |
| 2025/06/17 |
29 |
29.05 |
29 |
29.05 |
14 |
| 2025/06/18 |
29 |
29.05 |
29 |
29.05 |
14 |
| 2025/06/19 |
28.3 |
28.3 |
27.05 |
27.7 |
14 |
| 2025/06/20 |
27.6 |
28 |
27.15 |
27.8 |
22 |
| 2025/06/23 |
27 |
28.3 |
27 |
28.3 |
4 |
| 2025/06/24 |
27.4 |
27.7 |
27.4 |
27.7 |
13 |
| 2025/06/25 |
27.8 |
28.1 |
27.8 |
28.1 |
43 |
| 2025/06/26 |
28.2 |
28.2 |
28.2 |
28.2 |
4 |
| 2025/06/30 |
28.1 |
28.1 |
28.1 |
28.1 |
2 |
| 2025/07/02 |
28.1 |
28.1 |
28.1 |
28.1 |
9 |
| 2025/07/04 |
28 |
28 |
28 |
28 |
3 |
| 2025/07/07 |
28.75 |
28.75 |
28.75 |
28.75 |
4 |
| 2025/07/08 |
27.3 |
28.4 |
27.3 |
28.4 |
14 |
| 2025/07/09 |
27.05 |
28.5 |
27.05 |
28.5 |
27 |
| 2025/07/10 |
27.5 |
28.45 |
27.5 |
28.05 |
13 |
| 2025/07/11 |
28.3 |
28.65 |
28.3 |
28.65 |
5 |
| 2025/07/16 |
28.7 |
28.7 |
27.7 |
27.7 |
17 |
| 2025/07/17 |
27.8 |
28.1 |
27.75 |
28.1 |
5 |
| 2025/07/18 |
27.95 |
28.3 |
27.9 |
28.2 |
18 |
| 2025/07/21 |
27.8 |
27.8 |
27.15 |
27.65 |
24 |
| 2025/07/22 |
27.4 |
27.7 |
27.35 |
27.7 |
13 |
| 2025/07/23 |
27.5 |
27.95 |
27.25 |
27.95 |
16 |
| 2025/07/24 |
27.7 |
27.9 |
27.7 |
27.9 |
3 |
| 2025/07/28 |
28 |
28 |
28 |
28 |
3 |
| 2025/07/29 |
28 |
28 |
28 |
28 |
4 |
| 2025/07/30 |
27.05 |
27.85 |
27.05 |
27.85 |
16 |
| 2025/07/31 |
27.25 |
27.45 |
27.25 |
27.3 |
24 |
| 2025/08/01 |
27.55 |
27.55 |
27.55 |
27.55 |
5 |
| 2025/08/04 |
27.05 |
27.5 |
27.05 |
27.35 |
15 |
| 2025/08/05 |
27.85 |
27.85 |
27.85 |
27.85 |
2 |
| 2025/08/06 |
27.2 |
27.5 |
27.2 |
27.5 |
15 |
| 2025/08/07 |
27.5 |
27.5 |
27.5 |
27.5 |
5 |
| 2025/08/08 |
27.45 |
27.8 |
27.45 |
27.8 |
12 |
| 2025/08/11 |
27.9 |
27.9 |
27.3 |
27.35 |
16 |
| 2025/08/12 |
27.25 |
27.3 |
27.25 |
27.3 |
16 |
| 2025/08/13 |
27.7 |
27.7 |
27.35 |
27.35 |
17 |
| 2025/08/14 |
27.25 |
27.35 |
27.2 |
27.2 |
8 |
| 2025/08/15 |
27.35 |
27.35 |
27.35 |
27.35 |
16 |
| 2025/08/18 |
27 |
27.35 |
27 |
27.1 |
11 |
| 2025/08/19 |
27.1 |
27.45 |
27.1 |
27.45 |
10 |
| 2025/08/20 |
27.3 |
27.45 |
27.05 |
27.45 |
13 |
| 2025/08/21 |
27.45 |
27.5 |
27.45 |
27.45 |
19 |
| 2025/08/25 |
27.45 |
27.45 |
27.45 |
27.45 |
11 |
| 2025/08/29 |
27.4 |
27.4 |
27.4 |
27.4 |
14 |
| 2025/09/01 |
27.05 |
27.05 |
27 |
27 |
4 |
| 2025/09/02 |
27 |
27 |
26.9 |
26.9 |
3 |
| 2025/09/03 |
27.25 |
27.25 |
27.25 |
27.25 |
15 |
| 2025/09/04 |
26.85 |
26.85 |
26.15 |
26.3 |
27 |
| 2025/09/05 |
26.85 |
26.85 |
26.85 |
26.85 |
9 |
| 2025/09/08 |
27.25 |
27.25 |
27.25 |
27.25 |
2 |
| 2025/09/09 |
26.8 |
26.8 |
26.65 |
26.65 |
16 |
| 2025/09/10 |
26.65 |
26.65 |
26.25 |
26.25 |
33 |
| 2025/09/11 |
26.25 |
26.3 |
26.1 |
26.3 |
62 |
| 2025/09/12 |
26.25 |
27.15 |
26.25 |
27.1 |
35 |
| 2025/09/15 |
27.1 |
27.1 |
26.85 |
27.05 |
9 |
| 2025/09/16 |
26.7 |
27.1 |
26.6 |
26.6 |
42 |
| 2025/09/17 |
26 |
26.5 |
26 |
26.5 |
11 |
| 2025/09/18 |
26.5 |
26.6 |
26.5 |
26.55 |
19 |
| 2025/09/19 |
26.5 |
27.2 |
26.5 |
26.5 |
46 |
| 2025/09/22 |
26.55 |
26.55 |
26.55 |
26.55 |
16 |
| 2025/09/23 |
26.75 |
28.4 |
26.75 |
28.3 |
29 |
| 2025/09/24 |
28.85 |
28.85 |
27.15 |
27.8 |
38 |
| 2025/09/25 |
27.8 |
29.65 |
27.8 |
28.05 |
52 |
| 2025/09/26 |
27.1 |
28.15 |
27 |
28.15 |
14 |
| 2025/09/30 |
27.5 |
28.15 |
27.5 |
28.15 |
5 |
| 2025/10/01 |
28.15 |
28.15 |
27.25 |
27.25 |
14 |
| 2025/10/02 |
27.25 |
27.45 |
27.05 |
27.05 |
22 |
| 2025/10/03 |
26.9 |
26.9 |
26.9 |
26.9 |
6 |
| 2025/10/07 |
26.9 |
27.2 |
26.2 |
27.2 |
46 |
| 2025/10/08 |
26.55 |
26.55 |
26.55 |
26.55 |
8 |
| 2025/10/09 |
27.75 |
27.75 |
27.75 |
27.75 |
167 |
| 2025/10/14 |
27.75 |
27.75 |
27.5 |
27.65 |
7 |
| 2025/10/15 |
27.65 |
27.65 |
26.75 |
26.75 |
14 |
| 2025/10/16 |
26 |
26 |
25.25 |
25.9 |
42 |
| 2025/10/17 |
26.6 |
26.6 |
25.4 |
26.45 |
19 |
| 2025/10/20 |
27.35 |
28.3 |
27.35 |
27.95 |
27 |
| 2025/10/21 |
26.55 |
27.4 |
26.55 |
26.55 |
13 |
| 2025/10/22 |
26.1 |
26.8 |
26.1 |
26.8 |
11 |
| 2025/10/23 |
26.9 |
28 |
26.5 |
28 |
18 |
| 2025/10/27 |
29.25 |
29.25 |
26.35 |
27.75 |
17 |
| 2025/10/28 |
27.75 |
27.75 |
26.2 |
26.2 |
14 |
| 2025/10/29 |
26.3 |
26.5 |
26.3 |
26.4 |
13 |
| 2025/10/30 |
27.3 |
27.3 |
26.2 |
26.75 |
20 |
| 2025/10/31 |
26.35 |
28.3 |
26.35 |
27.85 |
29 |
| 2025/11/03 |
28.8 |
28.8 |
26.4 |
27.05 |
17 |
| 2025/11/04 |
26.5 |
26.9 |
26.5 |
26.9 |
68 |
| 2025/11/05 |
27.8 |
27.8 |
27.1 |
27.1 |
33 |
| 2025/11/06 |
26.5 |
26.65 |
26.5 |
26.65 |
9 |
| 2025/11/07 |
25.85 |
25.85 |
25.35 |
25.35 |
14 |
| 2025/11/10 |
26.1 |
26.2 |
25.6 |
26.05 |
21 |
| 2025/11/11 |
26.05 |
26.75 |
26.05 |
26.65 |
19 |
| 2025/11/12 |
25.8 |
26.7 |
25.8 |
26.7 |
15 |
| 2025/11/13 |
25.9 |
25.9 |
24.05 |
25.5 |
56 |
| 2025/11/14 |
25 |
25.6 |
24 |
25.6 |
44 |
| 2025/11/17 |
25.6 |
25.65 |
24.8 |
25.65 |
19 |
| 2025/11/18 |
25 |
25 |
25 |
25 |
6 |
| 2025/11/19 |
24.2 |
24.85 |
24 |
24.85 |
15 |
| 2025/11/20 |
24.5 |
24.95 |
24.45 |
24.95 |
12 |
| 2025/11/21 |
26.45 |
26.45 |
26.45 |
26.45 |
11 |
| 2025/11/24 |
25.5 |
25.5 |
25.5 |
25.5 |
3 |
| 2025/11/25 |
25.65 |
25.65 |
25.65 |
25.65 |
2 |
| 2025/11/26 |
26 |
26 |
26 |
26 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
杏國 (4192) 股價走勢分析與操作建議
根據所提供的杏…
杏國 (4192) 股價走勢分析與操作建議
根據所提供的杏國 (4192) 最近 90 天 K 線圖,初步判斷未來數天至數週,該股價趨勢可能朝向小幅震盪整理或試圖緩步反彈。理由如下:
圖表分析
圖表中顯示,杏國 (4192) 股價自 2025 年 5 月以來,經歷了一段明顯的下跌趨勢,股價從 30 元以上的高點一路下滑,最低觸及 24.8 元附近。期間,日 K 線(紅色代表上漲,綠色代表下跌)多呈現下跌格局,並且短期均線(MA5,綠色線)長期位於長期均線(MA20,黃色線)下方,顯示空頭趨勢較為明顯。
然而,自 2025 年 11 月中旬以來,股價出現了止跌跡象,並有幾根綠色 K 線(下跌)後,出現了連續性的紅色 K 線(上漲),且短期均線(MA5)開始有向上穿越長期均線(MA20)的跡象(雖然尚未完全確認黃金交叉)。成交量柱狀圖在近期幾根上漲 K 線時,出現了明顯的放大,這可能表示有部分買盤進場,或者有換手現象。
雖然整體趨勢仍處於下降通道,但近期股價的反彈以及均線糾結的跡象,預示著空方力道可能正在減弱,多方有機會逐步介入。
未來目標價格區間預測
綜合以上分析,考量到目前股價仍在下降趨勢的末端,且均線糾結的變化,預計未來數天至數週,杏國 (4192) 的股價可能在 **25.5 元至 27.5 元** 區間內進行震盪整理,並有機會測試 MA20 均線(約在 26.5 元附近)的壓力,若能有效突破並站穩,則有機會向上挑戰 27.5 元甚至更高的價位。若未能有效突破 MA20 均線,則可能回測 25.5 元的支撐。
操作建議(針對散戶投資人)
針對「杏國 (4192) 可以買嗎」的疑問,以下為針對散戶投資人的操作建議:
* **保守型投資人:** 建議暫時以觀望為主。目前股價仍在下降趨勢的末端,且尚未出現明確的黃金交叉。若要進場,建議等待股價有效站穩 MA20 均線(約 26.5 元以上)且成交量持續放大時,再考慮分批布局。
* **積極型投資人: 可以考慮在股價回測至 25.5 元至 26 元的支撐區間時,分批少量進場。並設定明確的停損點,例如若股價跌破 25 元,則應立即出場,避免進一步虧損。若股價成功突破 27 元,則可考慮加碼,並將停損點上移至 26.5 元。
重要提醒:
1. **風險控管: 任何投資皆有風險,上述建議僅為基於圖表資訊的分析,並非投資保證。投資人應自行判斷風險承受能力,並做好資金配置。
2. **關注消息面: 除了技術分析,散戶投資人也應關注杏國 (4192) 的基本面、產業動態以及相關新聞,這些資訊可能對股價產生影響。
3. **分散投資: 建議將資金分散於不同標的,降低單一股票的風險。
總結
綜上所述,筆者預測杏國 (4192) 在未來數天至數週的股價趨勢將以小幅震盪整理或試圖緩步反彈為主。預計的目標價格區間為 **25.5 元至 27.5 元**。對於散戶投資人,建議採取謹慎的態度,保守者可待訊號確認後再進場,積極者可考慮在支撐區間分批布局,並務必設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.9% |
5.42% |
66.6% |
5,595 |
| 2024/09/27 |
27.91% |
5.43% |
66.6% |
5,574 |
| 2024/10/04 |
27.88% |
5.44% |
66.6% |
5,575 |
| 2024/10/11 |
27.85% |
5.48% |
66.6% |
5,566 |
| 2024/10/18 |
27.85% |
5.48% |
66.6% |
5,559 |
| 2024/10/25 |
27.85% |
5.49% |
66.6% |
5,550 |
| 2024/11/01 |
27.84% |
5.49% |
66.6% |
5,548 |
| 2024/11/08 |
27.82% |
5.52% |
66.6% |
5,540 |
| 2024/11/15 |
27.77% |
5.56% |
66.6% |
5,538 |
| 2024/11/22 |
27.76% |
5.57% |
66.6% |
5,525 |
| 2024/11/29 |
27.76% |
5.57% |
66.6% |
5,512 |
| 2024/12/06 |
27.75% |
5.58% |
66.6% |
5,499 |
| 2024/12/13 |
27.74% |
5.6% |
66.6% |
5,495 |
| 2024/12/20 |
27.69% |
5.64% |
66.6% |
5,485 |
| 2024/12/27 |
27.66% |
5.66% |
66.6% |
5,481 |
| 2025/01/03 |
27.63% |
5.71% |
66.6% |
5,473 |
| 2025/01/10 |
27.6% |
5.74% |
66.6% |
5,463 |
| 2025/01/17 |
27.57% |
5.77% |
66.6% |
5,463 |
| 2025/01/22 |
27.54% |
5.79% |
66.6% |
5,447 |
| 2025/02/07 |
27.52% |
5.8% |
66.6% |
5,442 |
| 2025/02/14 |
27.5% |
5.83% |
66.6% |
5,441 |
| 2025/02/21 |
27.48% |
5.86% |
66.6% |
5,431 |
| 2025/02/27 |
27.46% |
5.87% |
66.6% |
5,434 |
| 2025/03/07 |
27.45% |
5.9% |
66.6% |
5,432 |
| 2025/03/14 |
27.42% |
5.92% |
66.6% |
5,420 |
| 2025/03/21 |
27.04% |
6.29% |
66.6% |
5,411 |
| 2025/03/28 |
27% |
6.32% |
66.6% |
5,403 |
| 2025/04/02 |
26.97% |
6.36% |
66.6% |
5,399 |
| 2025/04/11 |
26.94% |
6.4% |
66.6% |
5,374 |
| 2025/04/18 |
26.92% |
6.41% |
66.6% |
5,366 |
| 2025/04/25 |
26.91% |
6.43% |
66.6% |
5,358 |
| 2025/05/02 |
26.91% |
6.43% |
66.6% |
5,354 |
| 2025/05/09 |
26.87% |
6.46% |
66.6% |
5,346 |
| 2025/05/16 |
26.85% |
6.5% |
66.6% |
5,337 |
| 2025/05/23 |
26.85% |
6.5% |
66.6% |
5,334 |
| 2025/05/29 |
26.84% |
6.5% |
66.6% |
5,328 |
| 2025/06/06 |
26.83% |
6.5% |
66.6% |
5,323 |
| 2025/06/13 |
26.87% |
6.48% |
66.6% |
5,312 |
| 2025/06/20 |
26.93% |
6.42% |
66.6% |
5,303 |
| 2025/06/27 |
26.91% |
6.43% |
66.6% |
5,297 |
| 2025/07/04 |
26.9% |
6.43% |
66.6% |
5,292 |
| 2025/07/11 |
26.89% |
6.46% |
66.6% |
5,279 |
| 2025/07/18 |
26.88% |
6.45% |
66.6% |
5,275 |
| 2025/07/25 |
26.86% |
6.48% |
66.6% |
5,262 |
| 2025/08/01 |
26.83% |
6.49% |
66.6% |
5,253 |
| 2025/08/08 |
26.82% |
6.51% |
66.6% |
5,250 |
| 2025/08/15 |
26.51% |
6.82% |
66.6% |
5,237 |
| 2025/08/22 |
26.49% |
6.84% |
66.6% |
5,220 |
| 2025/08/29 |
26.5% |
6.84% |
66.6% |
5,214 |
| 2025/09/05 |
26.48% |
6.85% |
66.6% |
5,208 |
| 2025/09/12 |
26.5% |
6.85% |
66.6% |
5,196 |
| 2025/09/19 |
26.45% |
6.88% |
66.6% |
5,177 |
| 2025/09/26 |
26.44% |
6.89% |
66.6% |
5,153 |
| 2025/10/03 |
26.42% |
6.92% |
66.6% |
5,145 |
| 2025/10/09 |
26.41% |
6.94% |
66.6% |
5,135 |
| 2025/10/17 |
26.38% |
6.95% |
66.6% |
5,118 |
| 2025/10/23 |
26.37% |
6.97% |
66.6% |
5,111 |
| 2025/10/31 |
26.37% |
6.98% |
66.6% |
5,100 |
| 2025/11/07 |
26.35% |
6.99% |
66.6% |
5,087 |
| 2025/11/14 |
26.63% |
6.71% |
66.6% |
5,077 |
評論討論區
發表評論
目前尚無評論