杏國(4192)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
27.75 | 27.75 | 27.75 | 27.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 34 | 34 | 33.9 | 33.9 | 4 |
2025/03/26 | 34 | 34 | 34 | 34 | 2 |
2025/03/27 | 33.95 | 34.2 | 33.8 | 34.2 | 9 |
2025/03/28 | 33.65 | 33.65 | 33.15 | 33.5 | 9 |
2025/03/31 | 32.85 | 32.85 | 32.8 | 32.8 | 7 |
2025/04/01 | 32.8 | 32.8 | 32.2 | 32.65 | 5 |
2025/04/02 | 32.55 | 32.55 | 32.15 | 32.15 | 7 |
2025/04/07 | 28.95 | 29 | 28.95 | 28.95 | 39 |
2025/04/08 | 28.95 | 28.95 | 27.4 | 27.4 | 8 |
2025/04/09 | 27.35 | 27.35 | 24.7 | 24.7 | 9 |
2025/04/10 | 26.05 | 27.15 | 26.05 | 27.05 | 16 |
2025/04/11 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
2025/04/14 | 26.6 | 27.05 | 26.6 | 27 | 7 |
2025/04/15 | 27.15 | 27.5 | 27.15 | 27.5 | 12 |
2025/04/16 | 26.8 | 27.9 | 26.8 | 27.9 | 5 |
2025/04/17 | 28.3 | 28.3 | 28.3 | 28.3 | 1 |
2025/04/18 | 28.85 | 29 | 28.85 | 29 | 5 |
2025/04/21 | 29 | 29 | 29 | 29 | 0 |
2025/04/22 | 27.9 | 28.05 | 27.9 | 28.05 | 6 |
2025/04/23 | 28.85 | 29.7 | 27.85 | 29.7 | 10 |
2025/04/24 | 30.55 | 30.55 | 29.2 | 29.95 | 6 |
2025/04/25 | 29.8 | 29.8 | 29.55 | 29.55 | 5 |
2025/04/28 | 29.05 | 30 | 29.05 | 30 | 12 |
2025/04/29 | 30 | 30 | 30 | 30 | 4 |
2025/04/30 | 30 | 30 | 30 | 30 | 0 |
2025/05/02 | 30 | 30 | 30 | 30 | 3 |
2025/05/05 | 30 | 30 | 29.85 | 30 | 5 |
2025/05/06 | 29.15 | 29.25 | 29.15 | 29.25 | 7 |
2025/05/07 | 29 | 29.5 | 28.45 | 29.5 | 6 |
2025/05/08 | 30 | 30 | 30 | 30 | 8 |
2025/05/12 | 29.2 | 30 | 29.1 | 30 | 18 |
2025/05/13 | 29.4 | 29.4 | 29.2 | 29.2 | 13 |
2025/05/14 | 29.25 | 29.35 | 29.25 | 29.35 | 12 |
2025/05/15 | 29 | 29.1 | 29 | 29.1 | 4 |
2025/05/16 | 29 | 29.1 | 28.8 | 29.1 | 10 |
2025/05/19 | 29.9 | 29.9 | 29.35 | 29.8 | 10 |
2025/05/20 | 29.25 | 29.25 | 29.25 | 29.25 | 4 |
2025/05/22 | 29.95 | 29.95 | 29.95 | 29.95 | 11 |
2025/05/23 | 29.1 | 29.1 | 28.95 | 28.95 | 28 |
2025/05/26 | 28.95 | 29.6 | 28.95 | 29.6 | 23 |
2025/05/28 | 29.6 | 29.6 | 28.9 | 29 | 14 |
2025/05/29 | 28.6 | 29 | 28.5 | 29 | 19 |
2025/06/04 | 29 | 29 | 29 | 29 | 4 |
2025/06/09 | 28.55 | 28.55 | 28.55 | 28.55 | 4 |
2025/06/10 | 28.85 | 29 | 28.55 | 28.55 | 11 |
2025/06/11 | 28.55 | 30 | 28.4 | 30 | 28 |
2025/06/12 | 29.35 | 30.35 | 29 | 30.35 | 21 |
2025/06/13 | 29.15 | 29.8 | 29.15 | 29.8 | 10 |
2025/06/16 | 28.15 | 29.2 | 28.15 | 28.55 | 13 |
2025/06/17 | 29 | 29.05 | 29 | 29.05 | 14 |
2025/06/18 | 29 | 29.05 | 29 | 29.05 | 14 |
2025/06/19 | 28.3 | 28.3 | 27.05 | 27.7 | 14 |
2025/06/20 | 27.6 | 28 | 27.15 | 27.8 | 22 |
2025/06/23 | 27 | 28.3 | 27 | 28.3 | 4 |
2025/06/24 | 27.4 | 27.7 | 27.4 | 27.7 | 13 |
2025/06/25 | 27.8 | 28.1 | 27.8 | 28.1 | 43 |
2025/06/26 | 28.2 | 28.2 | 28.2 | 28.2 | 4 |
2025/06/30 | 28.1 | 28.1 | 28.1 | 28.1 | 2 |
2025/07/02 | 28.1 | 28.1 | 28.1 | 28.1 | 9 |
2025/07/04 | 28 | 28 | 28 | 28 | 3 |
2025/07/07 | 28.75 | 28.75 | 28.75 | 28.75 | 4 |
2025/07/08 | 27.3 | 28.4 | 27.3 | 28.4 | 14 |
2025/07/09 | 27.05 | 28.5 | 27.05 | 28.5 | 27 |
2025/07/10 | 27.5 | 28.45 | 27.5 | 28.05 | 13 |
2025/07/11 | 28.3 | 28.65 | 28.3 | 28.65 | 5 |
2025/07/16 | 28.7 | 28.7 | 27.7 | 27.7 | 17 |
2025/07/17 | 27.8 | 28.1 | 27.75 | 28.1 | 5 |
2025/07/18 | 27.95 | 28.3 | 27.9 | 28.2 | 18 |
2025/07/21 | 27.8 | 27.8 | 27.15 | 27.65 | 24 |
2025/07/22 | 27.4 | 27.7 | 27.35 | 27.7 | 13 |
2025/07/23 | 27.5 | 27.95 | 27.25 | 27.95 | 16 |
2025/07/24 | 27.7 | 27.9 | 27.7 | 27.9 | 3 |
2025/07/28 | 28 | 28 | 28 | 28 | 3 |
2025/07/29 | 28 | 28 | 28 | 28 | 4 |
2025/07/30 | 27.05 | 27.85 | 27.05 | 27.85 | 16 |
2025/07/31 | 27.25 | 27.45 | 27.25 | 27.3 | 24 |
2025/08/01 | 27.55 | 27.55 | 27.55 | 27.55 | 5 |
2025/08/04 | 27.05 | 27.5 | 27.05 | 27.35 | 15 |
2025/08/05 | 27.85 | 27.85 | 27.85 | 27.85 | 2 |
2025/08/06 | 27.2 | 27.5 | 27.2 | 27.5 | 15 |
2025/08/07 | 27.5 | 27.5 | 27.5 | 27.5 | 5 |
2025/08/08 | 27.45 | 27.8 | 27.45 | 27.8 | 12 |
2025/08/11 | 27.9 | 27.9 | 27.3 | 27.35 | 16 |
2025/08/12 | 27.25 | 27.3 | 27.25 | 27.3 | 16 |
2025/08/13 | 27.7 | 27.7 | 27.35 | 27.35 | 17 |
2025/08/14 | 27.25 | 27.35 | 27.2 | 27.2 | 8 |
2025/08/15 | 27.35 | 27.35 | 27.35 | 27.35 | 16 |
2025/08/18 | 27 | 27.35 | 27 | 27.1 | 11 |
2025/08/19 | 27.1 | 27.45 | 27.1 | 27.45 | 10 |
2025/08/20 | 27.3 | 27.45 | 27.05 | 27.45 | 13 |
2025/08/21 | 27.45 | 27.5 | 27.45 | 27.45 | 19 |
2025/08/25 | 27.45 | 27.45 | 27.45 | 27.45 | 11 |
2025/08/29 | 27.4 | 27.4 | 27.4 | 27.4 | 14 |
2025/09/01 | 27.05 | 27.05 | 27 | 27 | 4 |
2025/09/02 | 27 | 27 | 26.9 | 26.9 | 3 |
2025/09/03 | 27.25 | 27.25 | 27.25 | 27.25 | 15 |
2025/09/04 | 26.85 | 26.85 | 26.15 | 26.3 | 27 |
2025/09/05 | 26.85 | 26.85 | 26.85 | 26.85 | 9 |
2025/09/08 | 27.25 | 27.25 | 27.25 | 27.25 | 2 |
2025/09/09 | 26.8 | 26.8 | 26.65 | 26.65 | 16 |
2025/09/10 | 26.65 | 26.65 | 26.25 | 26.25 | 33 |
2025/09/11 | 26.25 | 26.3 | 26.1 | 26.3 | 62 |
2025/09/12 | 26.25 | 27.15 | 26.25 | 27.1 | 35 |
2025/09/15 | 27.1 | 27.1 | 26.85 | 27.05 | 9 |
2025/09/16 | 26.7 | 27.1 | 26.6 | 26.6 | 42 |
2025/09/17 | 26 | 26.5 | 26 | 26.5 | 11 |
2025/09/18 | 26.5 | 26.6 | 26.5 | 26.55 | 19 |
2025/09/19 | 26.5 | 27.2 | 26.5 | 26.5 | 46 |
2025/09/22 | 26.55 | 26.55 | 26.55 | 26.55 | 16 |
2025/09/23 | 26.75 | 28.4 | 26.75 | 28.3 | 29 |
2025/09/24 | 28.85 | 28.85 | 27.15 | 27.8 | 38 |
2025/09/25 | 27.8 | 29.65 | 27.8 | 28.05 | 52 |
2025/09/26 | 27.1 | 28.15 | 27 | 28.15 | 14 |
2025/09/30 | 27.5 | 28.15 | 27.5 | 28.15 | 5 |
2025/10/01 | 28.15 | 28.15 | 27.25 | 27.25 | 14 |
2025/10/02 | 27.25 | 27.45 | 27.05 | 27.05 | 22 |
2025/10/03 | 26.9 | 26.9 | 26.9 | 26.9 | 6 |
2025/10/07 | 26.9 | 27.2 | 26.2 | 27.2 | 46 |
2025/10/08 | 26.55 | 26.55 | 26.55 | 26.55 | 8 |
2025/10/09 | 27.75 | 27.75 | 27.75 | 27.75 | 167 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 杏國 (4192) 股價走勢分析與操作建議 基於對杏國 (…
杏國 (4192) 股價走勢分析與操作建議
基於對杏國 (4192) 近期股價走勢圖的觀察,預計未來數天至數週,股價將面臨整理或小幅修正的壓力。主要理由在於,雖然近期(約2025-09-17後)出現一波明顯的上漲,突破了MA5與MA20均線,但隨後股價並未持續強勢上攻,而是進入了盤整格局。在2025-10-09的最後交易日,股價以下跌作收,並且MA5開始趨於MA20下方,成交量柱狀圖顯示近期交易量呈現波動,並無明顯持續放大的跡象,這暗示著上漲動能可能有所減緩,短期內可能需要回測支撐。股價趨勢分析
自2025年3月25日以來,杏國 (4192) 的股價走勢呈現明顯的下跌趨勢。初期股價從34元以上大幅下跌至26元附近,顯示了強烈的賣壓。隨後,股價進入一輪反彈,但反彈高度有限,並在MA5與MA20均線的糾纏中震盪。在2025年9月下旬,股價出現了一次較為強勁的上漲,一度突破30元,且MA5(綠線)上穿MA20(黃線),這曾是技術面上一個積極的信號。然而,這一上漲未能有效延續,隨後股價開始回落,並在MA5與MA20之間反覆測試。在圖表所示的最後交易日(2025-10-09),股價以綠色K線(下跌)收盤,且MA5線開始向下彎折,有再度跌破MA20的跡象。成交量柱狀圖顯示,近期雖然有零星放量,但整體而言,並未出現持續性的、能有效推動股價突破的巨量。這表明多方力量可能有所不足,上漲動能有待加強。
技術指標分析
- K線圖: 最近一週的K線圖顯示股價波動,出現了上漲後的漲勢停滯與回落。特別是最後一根K線為下跌,這可能預示著短期的賣壓增強。
- MA5 (5日移動平均線): 在9月底曾強力上穿MA20,但隨後價格回落,MA5線的斜率趨緩,並有下彎跡象,可能即將再度跌破MA20。
- MA20 (20日移動平均線): MA20線呈現緩慢的下降趨勢,但其下降斜率較MA5平緩,這表示整體的中期趨勢仍偏弱勢,但已顯示出一定的支撐作用。MA5再度跌破MA20將是短期轉弱的信號。
- 成交量: 成交量柱狀圖顯示,在9月下旬的上漲行情中,成交量有放大跡象,但隨後的幾天成交量並未持續跟進,甚至出現縮量,這反映了市場對於當前股價水平的猶豫。
未來目標價格區間預測
綜合以上分析,考量到股價進入整理階段,且短期技術指標有轉弱跡象,預計未來數天至數週,杏國 (4192) 的股價將在26.5元至29.5元的區間內進行整理或小幅向下探測。若跌破26.5元的關鍵支撐位,則可能進一步下探。若能有效站穩MA20之上並獲得支撐,則有機會再次挑戰29.5元上方的壓力區。
操作建議
對於散戶投資人而言,對於「杏國 (4192) 可以買嗎」這個問題,目前的時點建議採取謹慎觀望的態度。由於短期內股價缺乏持續上攻的明確動能,且有技術性回調的風險,此時追高買入可能面臨較高的短期風險。
- 尚未持有者: 建議等待股價出現更明確的止跌信號,例如在26.5元附近出現明顯的止跌K線組合,並伴隨成交量的溫和放大,或者觀察MA5是否能夠重新站穩MA20之上,再考慮分批佈局。
- 已持有者: 若持股成本較高,且股價已跌破28元附近,建議可以考慮先減碼部分持股,以降低風險,並等待股價回落至較為有利的價位再伺機回補。若持股成本較低,則可持續觀察,但應設定好停損點,避免獲利回吐過多。
請注意,任何投資決策都應基於完整的市場研究和個人風險承受能力,本分析僅為基於圖表數據的技術分析,不構成任何投資建議。
總結而言,杏國 (4192) 在未來數天至數週的股價預計將在26.5元至29.5元的區間內波動,可能面臨整理或小幅修正。建議散戶投資人採取謹慎觀望的策略,等待更明確的買入時機。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.9% | 5.42% | 66.6% | 5,595 |
2024/09/27 | 27.91% | 5.43% | 66.6% | 5,574 |
2024/10/04 | 27.88% | 5.44% | 66.6% | 5,575 |
2024/10/11 | 27.85% | 5.48% | 66.6% | 5,566 |
2024/10/18 | 27.85% | 5.48% | 66.6% | 5,559 |
2024/10/25 | 27.85% | 5.49% | 66.6% | 5,550 |
2024/11/01 | 27.84% | 5.49% | 66.6% | 5,548 |
2024/11/08 | 27.82% | 5.52% | 66.6% | 5,540 |
2024/11/15 | 27.77% | 5.56% | 66.6% | 5,538 |
2024/11/22 | 27.76% | 5.57% | 66.6% | 5,525 |
2024/11/29 | 27.76% | 5.57% | 66.6% | 5,512 |
2024/12/06 | 27.75% | 5.58% | 66.6% | 5,499 |
2024/12/13 | 27.74% | 5.6% | 66.6% | 5,495 |
2024/12/20 | 27.69% | 5.64% | 66.6% | 5,485 |
2024/12/27 | 27.66% | 5.66% | 66.6% | 5,481 |
2025/01/03 | 27.63% | 5.71% | 66.6% | 5,473 |
2025/01/10 | 27.6% | 5.74% | 66.6% | 5,463 |
2025/01/17 | 27.57% | 5.77% | 66.6% | 5,463 |
2025/01/22 | 27.54% | 5.79% | 66.6% | 5,447 |
2025/02/07 | 27.52% | 5.8% | 66.6% | 5,442 |
2025/02/14 | 27.5% | 5.83% | 66.6% | 5,441 |
2025/02/21 | 27.48% | 5.86% | 66.6% | 5,431 |
2025/02/27 | 27.46% | 5.87% | 66.6% | 5,434 |
2025/03/07 | 27.45% | 5.9% | 66.6% | 5,432 |
2025/03/14 | 27.42% | 5.92% | 66.6% | 5,420 |
2025/03/21 | 27.04% | 6.29% | 66.6% | 5,411 |
2025/03/28 | 27% | 6.32% | 66.6% | 5,403 |
2025/04/02 | 26.97% | 6.36% | 66.6% | 5,399 |
2025/04/11 | 26.94% | 6.4% | 66.6% | 5,374 |
2025/04/18 | 26.92% | 6.41% | 66.6% | 5,366 |
2025/04/25 | 26.91% | 6.43% | 66.6% | 5,358 |
2025/05/02 | 26.91% | 6.43% | 66.6% | 5,354 |
2025/05/09 | 26.87% | 6.46% | 66.6% | 5,346 |
2025/05/16 | 26.85% | 6.5% | 66.6% | 5,337 |
2025/05/23 | 26.85% | 6.5% | 66.6% | 5,334 |
2025/05/29 | 26.84% | 6.5% | 66.6% | 5,328 |
2025/06/06 | 26.83% | 6.5% | 66.6% | 5,323 |
2025/06/13 | 26.87% | 6.48% | 66.6% | 5,312 |
2025/06/20 | 26.93% | 6.42% | 66.6% | 5,303 |
2025/06/27 | 26.91% | 6.43% | 66.6% | 5,297 |
2025/07/04 | 26.9% | 6.43% | 66.6% | 5,292 |
2025/07/11 | 26.89% | 6.46% | 66.6% | 5,279 |
2025/07/18 | 26.88% | 6.45% | 66.6% | 5,275 |
2025/07/25 | 26.86% | 6.48% | 66.6% | 5,262 |
2025/08/01 | 26.83% | 6.49% | 66.6% | 5,253 |
2025/08/08 | 26.82% | 6.51% | 66.6% | 5,250 |
2025/08/15 | 26.51% | 6.82% | 66.6% | 5,237 |
2025/08/22 | 26.49% | 6.84% | 66.6% | 5,220 |
2025/08/29 | 26.5% | 6.84% | 66.6% | 5,214 |
2025/09/05 | 26.48% | 6.85% | 66.6% | 5,208 |
2025/09/12 | 26.5% | 6.85% | 66.6% | 5,196 |
2025/09/19 | 26.45% | 6.88% | 66.6% | 5,177 |
2025/09/26 | 26.44% | 6.89% | 66.6% | 5,153 |
2025/10/03 | 26.42% | 6.92% | 66.6% | 5,145 |
2025/10/09 | 26.41% | 6.94% | 66.6% | 5,135 |
目前尚無評論