杏國(4192)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.45 |
26.45 |
26.45 |
26.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
29 |
29.1 |
29 |
29.1 |
4 |
| 2025/05/16 |
29 |
29.1 |
28.8 |
29.1 |
10 |
| 2025/05/19 |
29.9 |
29.9 |
29.35 |
29.8 |
10 |
| 2025/05/20 |
29.25 |
29.25 |
29.25 |
29.25 |
4 |
| 2025/05/22 |
29.95 |
29.95 |
29.95 |
29.95 |
11 |
| 2025/05/23 |
29.1 |
29.1 |
28.95 |
28.95 |
28 |
| 2025/05/26 |
28.95 |
29.6 |
28.95 |
29.6 |
23 |
| 2025/05/28 |
29.6 |
29.6 |
28.9 |
29 |
14 |
| 2025/05/29 |
28.6 |
29 |
28.5 |
29 |
19 |
| 2025/06/04 |
29 |
29 |
29 |
29 |
4 |
| 2025/06/09 |
28.55 |
28.55 |
28.55 |
28.55 |
4 |
| 2025/06/10 |
28.85 |
29 |
28.55 |
28.55 |
11 |
| 2025/06/11 |
28.55 |
30 |
28.4 |
30 |
28 |
| 2025/06/12 |
29.35 |
30.35 |
29 |
30.35 |
21 |
| 2025/06/13 |
29.15 |
29.8 |
29.15 |
29.8 |
10 |
| 2025/06/16 |
28.15 |
29.2 |
28.15 |
28.55 |
13 |
| 2025/06/17 |
29 |
29.05 |
29 |
29.05 |
14 |
| 2025/06/18 |
29 |
29.05 |
29 |
29.05 |
14 |
| 2025/06/19 |
28.3 |
28.3 |
27.05 |
27.7 |
14 |
| 2025/06/20 |
27.6 |
28 |
27.15 |
27.8 |
22 |
| 2025/06/23 |
27 |
28.3 |
27 |
28.3 |
4 |
| 2025/06/24 |
27.4 |
27.7 |
27.4 |
27.7 |
13 |
| 2025/06/25 |
27.8 |
28.1 |
27.8 |
28.1 |
43 |
| 2025/06/26 |
28.2 |
28.2 |
28.2 |
28.2 |
4 |
| 2025/06/30 |
28.1 |
28.1 |
28.1 |
28.1 |
2 |
| 2025/07/02 |
28.1 |
28.1 |
28.1 |
28.1 |
9 |
| 2025/07/04 |
28 |
28 |
28 |
28 |
3 |
| 2025/07/07 |
28.75 |
28.75 |
28.75 |
28.75 |
4 |
| 2025/07/08 |
27.3 |
28.4 |
27.3 |
28.4 |
14 |
| 2025/07/09 |
27.05 |
28.5 |
27.05 |
28.5 |
27 |
| 2025/07/10 |
27.5 |
28.45 |
27.5 |
28.05 |
13 |
| 2025/07/11 |
28.3 |
28.65 |
28.3 |
28.65 |
5 |
| 2025/07/16 |
28.7 |
28.7 |
27.7 |
27.7 |
17 |
| 2025/07/17 |
27.8 |
28.1 |
27.75 |
28.1 |
5 |
| 2025/07/18 |
27.95 |
28.3 |
27.9 |
28.2 |
18 |
| 2025/07/21 |
27.8 |
27.8 |
27.15 |
27.65 |
24 |
| 2025/07/22 |
27.4 |
27.7 |
27.35 |
27.7 |
13 |
| 2025/07/23 |
27.5 |
27.95 |
27.25 |
27.95 |
16 |
| 2025/07/24 |
27.7 |
27.9 |
27.7 |
27.9 |
3 |
| 2025/07/28 |
28 |
28 |
28 |
28 |
3 |
| 2025/07/29 |
28 |
28 |
28 |
28 |
4 |
| 2025/07/30 |
27.05 |
27.85 |
27.05 |
27.85 |
16 |
| 2025/07/31 |
27.25 |
27.45 |
27.25 |
27.3 |
24 |
| 2025/08/01 |
27.55 |
27.55 |
27.55 |
27.55 |
5 |
| 2025/08/04 |
27.05 |
27.5 |
27.05 |
27.35 |
15 |
| 2025/08/05 |
27.85 |
27.85 |
27.85 |
27.85 |
2 |
| 2025/08/06 |
27.2 |
27.5 |
27.2 |
27.5 |
15 |
| 2025/08/07 |
27.5 |
27.5 |
27.5 |
27.5 |
5 |
| 2025/08/08 |
27.45 |
27.8 |
27.45 |
27.8 |
12 |
| 2025/08/11 |
27.9 |
27.9 |
27.3 |
27.35 |
16 |
| 2025/08/12 |
27.25 |
27.3 |
27.25 |
27.3 |
16 |
| 2025/08/13 |
27.7 |
27.7 |
27.35 |
27.35 |
17 |
| 2025/08/14 |
27.25 |
27.35 |
27.2 |
27.2 |
8 |
| 2025/08/15 |
27.35 |
27.35 |
27.35 |
27.35 |
16 |
| 2025/08/18 |
27 |
27.35 |
27 |
27.1 |
11 |
| 2025/08/19 |
27.1 |
27.45 |
27.1 |
27.45 |
10 |
| 2025/08/20 |
27.3 |
27.45 |
27.05 |
27.45 |
13 |
| 2025/08/21 |
27.45 |
27.5 |
27.45 |
27.45 |
19 |
| 2025/08/25 |
27.45 |
27.45 |
27.45 |
27.45 |
11 |
| 2025/08/29 |
27.4 |
27.4 |
27.4 |
27.4 |
14 |
| 2025/09/01 |
27.05 |
27.05 |
27 |
27 |
4 |
| 2025/09/02 |
27 |
27 |
26.9 |
26.9 |
3 |
| 2025/09/03 |
27.25 |
27.25 |
27.25 |
27.25 |
15 |
| 2025/09/04 |
26.85 |
26.85 |
26.15 |
26.3 |
27 |
| 2025/09/05 |
26.85 |
26.85 |
26.85 |
26.85 |
9 |
| 2025/09/08 |
27.25 |
27.25 |
27.25 |
27.25 |
2 |
| 2025/09/09 |
26.8 |
26.8 |
26.65 |
26.65 |
16 |
| 2025/09/10 |
26.65 |
26.65 |
26.25 |
26.25 |
33 |
| 2025/09/11 |
26.25 |
26.3 |
26.1 |
26.3 |
62 |
| 2025/09/12 |
26.25 |
27.15 |
26.25 |
27.1 |
35 |
| 2025/09/15 |
27.1 |
27.1 |
26.85 |
27.05 |
9 |
| 2025/09/16 |
26.7 |
27.1 |
26.6 |
26.6 |
42 |
| 2025/09/17 |
26 |
26.5 |
26 |
26.5 |
11 |
| 2025/09/18 |
26.5 |
26.6 |
26.5 |
26.55 |
19 |
| 2025/09/19 |
26.5 |
27.2 |
26.5 |
26.5 |
46 |
| 2025/09/22 |
26.55 |
26.55 |
26.55 |
26.55 |
16 |
| 2025/09/23 |
26.75 |
28.4 |
26.75 |
28.3 |
29 |
| 2025/09/24 |
28.85 |
28.85 |
27.15 |
27.8 |
38 |
| 2025/09/25 |
27.8 |
29.65 |
27.8 |
28.05 |
52 |
| 2025/09/26 |
27.1 |
28.15 |
27 |
28.15 |
14 |
| 2025/09/30 |
27.5 |
28.15 |
27.5 |
28.15 |
5 |
| 2025/10/01 |
28.15 |
28.15 |
27.25 |
27.25 |
14 |
| 2025/10/02 |
27.25 |
27.45 |
27.05 |
27.05 |
22 |
| 2025/10/03 |
26.9 |
26.9 |
26.9 |
26.9 |
6 |
| 2025/10/07 |
26.9 |
27.2 |
26.2 |
27.2 |
46 |
| 2025/10/08 |
26.55 |
26.55 |
26.55 |
26.55 |
8 |
| 2025/10/09 |
27.75 |
27.75 |
27.75 |
27.75 |
167 |
| 2025/10/14 |
27.75 |
27.75 |
27.5 |
27.65 |
7 |
| 2025/10/15 |
27.65 |
27.65 |
26.75 |
26.75 |
14 |
| 2025/10/16 |
26 |
26 |
25.25 |
25.9 |
42 |
| 2025/10/17 |
26.6 |
26.6 |
25.4 |
26.45 |
19 |
| 2025/10/20 |
27.35 |
28.3 |
27.35 |
27.95 |
27 |
| 2025/10/21 |
26.55 |
27.4 |
26.55 |
26.55 |
13 |
| 2025/10/22 |
26.1 |
26.8 |
26.1 |
26.8 |
11 |
| 2025/10/23 |
26.9 |
28 |
26.5 |
28 |
18 |
| 2025/10/27 |
29.25 |
29.25 |
26.35 |
27.75 |
17 |
| 2025/10/28 |
27.75 |
27.75 |
26.2 |
26.2 |
14 |
| 2025/10/29 |
26.3 |
26.5 |
26.3 |
26.4 |
13 |
| 2025/10/30 |
27.3 |
27.3 |
26.2 |
26.75 |
20 |
| 2025/10/31 |
26.35 |
28.3 |
26.35 |
27.85 |
29 |
| 2025/11/03 |
28.8 |
28.8 |
26.4 |
27.05 |
17 |
| 2025/11/04 |
26.5 |
26.9 |
26.5 |
26.9 |
68 |
| 2025/11/05 |
27.8 |
27.8 |
27.1 |
27.1 |
33 |
| 2025/11/06 |
26.5 |
26.65 |
26.5 |
26.65 |
9 |
| 2025/11/07 |
25.85 |
25.85 |
25.35 |
25.35 |
14 |
| 2025/11/10 |
26.1 |
26.2 |
25.6 |
26.05 |
21 |
| 2025/11/11 |
26.05 |
26.75 |
26.05 |
26.65 |
19 |
| 2025/11/12 |
25.8 |
26.7 |
25.8 |
26.7 |
15 |
| 2025/11/13 |
25.9 |
25.9 |
24.05 |
25.5 |
56 |
| 2025/11/14 |
25 |
25.6 |
24 |
25.6 |
44 |
| 2025/11/17 |
25.6 |
25.65 |
24.8 |
25.65 |
19 |
| 2025/11/18 |
25 |
25 |
25 |
25 |
6 |
| 2025/11/19 |
24.2 |
24.85 |
24 |
24.85 |
15 |
| 2025/11/20 |
24.5 |
24.95 |
24.45 |
24.95 |
12 |
| 2025/11/21 |
26.45 |
26.45 |
26.45 |
26.45 |
11 |
| 2025/11/24 |
25.5 |
25.5 |
25.5 |
25.5 |
3 |
| 2025/11/25 |
25.65 |
25.65 |
25.65 |
25.65 |
2 |
| 2025/11/26 |
26 |
26 |
26 |
26 |
14 |
| 2025/11/27 |
26 |
26 |
26 |
26 |
8 |
| 2025/11/28 |
26.45 |
26.45 |
26.45 |
26.45 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
杏國 (4192) 股價走勢分析與預測
綜合觀察杏國 (4…
杏國 (4192) 股價走勢分析與預測
綜合觀察杏國 (4192) 在 2025 年 5 月 15 日至 2025 年 11 月 28 日的股價走勢圖,可以判斷未來數天至數週內,股價趨勢可能朝向區間震盪偏上發展。主要判斷理由如下:
首先,從長期趨勢來看,該股票在 2025 年 7 月至 10 月期間呈現一個明顯的下跌趨勢,股價從約 29.5 元跌至 26 元附近,並且 MA5(短期均線)持續在 MA20(長期均線)下方運行。然而,自 10 月下旬以來,股價出現止跌跡象,並開始逐步回升。
其次,觀察近期的 K 線走勢,特別是 11 月中旬之後,股價雖然仍有上下波動,但出現了較為強勁的綠色 K 線(上漲),顯示買盤力道有增強的跡象。在 11 月 28 日的最後交易日,股價收盤價約在 25.6 元,站穩在 MA5 和 MA20 附近,並且 MA5 開始有向上彎曲的跡象, MA20 則維持相對平緩的趨勢,兩條均線的乖離縮小,預示著短期均線有機會穿越長期均線,形成金叉,這通常是股價止跌回升的訊號。
再者,成交量柱狀圖顯示,在近期股價反彈的過程中,成交量呈現增長趨勢,尤其是在 11 月 28 日,成交量明顯放大,這也印證了市場對該股票的興趣正在回溫。
然而,需要注意的是,由於股價自高點下跌幅度較大,且 MA20 均線仍處於下行或相對平緩的階段,因此預計股價上漲空間可能受到一定的壓力。同時,市場信心是否能持續回穩,以及整體大盤環境,也將是影響股價的重要因素。
未來目標價格區間預測
基於上述分析,預計杏國 (4192) 在未來數天至數週的股價,可能朝向25.5 元至 27.5 元的價格區間移動。
* 支撐位:目前約在 25.0 元至 25.5 元附近,若能守穩此區間,則有助於股價進一步反彈。
* 壓力位:上方關鍵壓力區域將會是 MA20 均線所在的位置(目前約在 26.5 元附近),以及前期反彈的密集區(約在 27.0 元至 27.5 元)。若能有效突破並站穩 27.5 元,則有機會挑戰更高的價位。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於杏國 (4192):
* 逢低介入:目前股價已經從低點反彈,若出現短暫回測至 25.5 元附近且量縮,可以考慮小額分批布局。
* 設定停損:由於股價仍處於相對低檔,且長期趨勢尚未完全扭轉,建議將停損設定在 24.5 元下方,以控制風險。
* 觀察指標:密切關注 MA5 是否能持續站穩 MA20 上方,以及成交量是否能維持相對活躍的狀態。若出現價量背離或均線再度形成死亡交叉,則需提高警惕。
* 不追高:在股價接近 27.5 元的壓力區時,建議暫時觀望,不宜追高。若能成功突破並站穩,則可考慮分批加碼。
* 風險考量:散戶投資人在進行任何操作前,務必自行研究公司基本面,並審慎評估自身風險承受能力。此分析僅為技術面觀點,不構成投資建議。
總結重申
綜合來看,杏國 (4192) 在過去一段時間經歷了下跌後,近期出現了止跌回升的跡象,股價趨勢預計在未來數天至數週內呈現區間震盪偏上的格局。預期目標價格區間落在 **25.5 元至 27.5 元**。對於散戶投資人,建議採取逢低介入、嚴設停損的操作策略,並持續關注技術指標與量價關係的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.9% |
5.42% |
66.6% |
5,595 |
| 2024/09/27 |
27.91% |
5.43% |
66.6% |
5,574 |
| 2024/10/04 |
27.88% |
5.44% |
66.6% |
5,575 |
| 2024/10/11 |
27.85% |
5.48% |
66.6% |
5,566 |
| 2024/10/18 |
27.85% |
5.48% |
66.6% |
5,559 |
| 2024/10/25 |
27.85% |
5.49% |
66.6% |
5,550 |
| 2024/11/01 |
27.84% |
5.49% |
66.6% |
5,548 |
| 2024/11/08 |
27.82% |
5.52% |
66.6% |
5,540 |
| 2024/11/15 |
27.77% |
5.56% |
66.6% |
5,538 |
| 2024/11/22 |
27.76% |
5.57% |
66.6% |
5,525 |
| 2024/11/29 |
27.76% |
5.57% |
66.6% |
5,512 |
| 2024/12/06 |
27.75% |
5.58% |
66.6% |
5,499 |
| 2024/12/13 |
27.74% |
5.6% |
66.6% |
5,495 |
| 2024/12/20 |
27.69% |
5.64% |
66.6% |
5,485 |
| 2024/12/27 |
27.66% |
5.66% |
66.6% |
5,481 |
| 2025/01/03 |
27.63% |
5.71% |
66.6% |
5,473 |
| 2025/01/10 |
27.6% |
5.74% |
66.6% |
5,463 |
| 2025/01/17 |
27.57% |
5.77% |
66.6% |
5,463 |
| 2025/01/22 |
27.54% |
5.79% |
66.6% |
5,447 |
| 2025/02/07 |
27.52% |
5.8% |
66.6% |
5,442 |
| 2025/02/14 |
27.5% |
5.83% |
66.6% |
5,441 |
| 2025/02/21 |
27.48% |
5.86% |
66.6% |
5,431 |
| 2025/02/27 |
27.46% |
5.87% |
66.6% |
5,434 |
| 2025/03/07 |
27.45% |
5.9% |
66.6% |
5,432 |
| 2025/03/14 |
27.42% |
5.92% |
66.6% |
5,420 |
| 2025/03/21 |
27.04% |
6.29% |
66.6% |
5,411 |
| 2025/03/28 |
27% |
6.32% |
66.6% |
5,403 |
| 2025/04/02 |
26.97% |
6.36% |
66.6% |
5,399 |
| 2025/04/11 |
26.94% |
6.4% |
66.6% |
5,374 |
| 2025/04/18 |
26.92% |
6.41% |
66.6% |
5,366 |
| 2025/04/25 |
26.91% |
6.43% |
66.6% |
5,358 |
| 2025/05/02 |
26.91% |
6.43% |
66.6% |
5,354 |
| 2025/05/09 |
26.87% |
6.46% |
66.6% |
5,346 |
| 2025/05/16 |
26.85% |
6.5% |
66.6% |
5,337 |
| 2025/05/23 |
26.85% |
6.5% |
66.6% |
5,334 |
| 2025/05/29 |
26.84% |
6.5% |
66.6% |
5,328 |
| 2025/06/06 |
26.83% |
6.5% |
66.6% |
5,323 |
| 2025/06/13 |
26.87% |
6.48% |
66.6% |
5,312 |
| 2025/06/20 |
26.93% |
6.42% |
66.6% |
5,303 |
| 2025/06/27 |
26.91% |
6.43% |
66.6% |
5,297 |
| 2025/07/04 |
26.9% |
6.43% |
66.6% |
5,292 |
| 2025/07/11 |
26.89% |
6.46% |
66.6% |
5,279 |
| 2025/07/18 |
26.88% |
6.45% |
66.6% |
5,275 |
| 2025/07/25 |
26.86% |
6.48% |
66.6% |
5,262 |
| 2025/08/01 |
26.83% |
6.49% |
66.6% |
5,253 |
| 2025/08/08 |
26.82% |
6.51% |
66.6% |
5,250 |
| 2025/08/15 |
26.51% |
6.82% |
66.6% |
5,237 |
| 2025/08/22 |
26.49% |
6.84% |
66.6% |
5,220 |
| 2025/08/29 |
26.5% |
6.84% |
66.6% |
5,214 |
| 2025/09/05 |
26.48% |
6.85% |
66.6% |
5,208 |
| 2025/09/12 |
26.5% |
6.85% |
66.6% |
5,196 |
| 2025/09/19 |
26.45% |
6.88% |
66.6% |
5,177 |
| 2025/09/26 |
26.44% |
6.89% |
66.6% |
5,153 |
| 2025/10/03 |
26.42% |
6.92% |
66.6% |
5,145 |
| 2025/10/09 |
26.41% |
6.94% |
66.6% |
5,135 |
| 2025/10/17 |
26.38% |
6.95% |
66.6% |
5,118 |
| 2025/10/23 |
26.37% |
6.97% |
66.6% |
5,111 |
| 2025/10/31 |
26.37% |
6.98% |
66.6% |
5,100 |
| 2025/11/07 |
26.35% |
6.99% |
66.6% |
5,087 |
| 2025/11/14 |
26.63% |
6.71% |
66.6% |
5,077 |
評論討論區
發表評論
目前尚無評論