永信(3705)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.2 |
57.4 |
56.7 |
56.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
61.9 |
62.4 |
61.4 |
62 |
663 |
| 2025/06/11 |
61.8 |
62.3 |
61.1 |
61.5 |
624 |
| 2025/06/12 |
61.5 |
62.4 |
61.4 |
62.2 |
503 |
| 2025/06/13 |
62.1 |
62.4 |
60.8 |
60.8 |
1,060 |
| 2025/06/16 |
61 |
62.1 |
60.7 |
61.8 |
539 |
| 2025/06/17 |
61.9 |
62.2 |
61.4 |
61.8 |
381 |
| 2025/06/18 |
62 |
63 |
61.8 |
62.1 |
770 |
| 2025/06/19 |
62.3 |
62.6 |
61.5 |
62.3 |
650 |
| 2025/06/20 |
62.4 |
62.4 |
61.2 |
61.4 |
851 |
| 2025/06/23 |
61.3 |
62.3 |
60.8 |
62 |
895 |
| 2025/06/24 |
59.4 |
60.2 |
58.7 |
59.5 |
948 |
| 2025/06/25 |
59.9 |
60.6 |
59.5 |
60.3 |
637 |
| 2025/06/26 |
60.8 |
60.8 |
59.8 |
60.2 |
701 |
| 2025/06/27 |
60.4 |
60.5 |
59.6 |
60.2 |
473 |
| 2025/06/30 |
60.5 |
61 |
59.3 |
59.5 |
592 |
| 2025/07/01 |
59.5 |
59.8 |
58.8 |
59 |
564 |
| 2025/07/02 |
59 |
60.2 |
59 |
59.6 |
312 |
| 2025/07/03 |
59.7 |
60.3 |
59.6 |
60 |
243 |
| 2025/07/04 |
60.4 |
60.4 |
59.4 |
59.8 |
259 |
| 2025/07/07 |
60.2 |
60.2 |
58.9 |
59 |
361 |
| 2025/07/08 |
59.5 |
59.5 |
58.1 |
59.3 |
425 |
| 2025/07/09 |
59.8 |
60 |
59.3 |
59.9 |
337 |
| 2025/07/10 |
60.6 |
62.5 |
60.2 |
62.3 |
1,362 |
| 2025/07/11 |
62.5 |
63 |
62 |
62 |
919 |
| 2025/07/14 |
61.6 |
62 |
61.3 |
61.4 |
556 |
| 2025/07/15 |
61.4 |
61.9 |
60.9 |
61.6 |
609 |
| 2025/07/16 |
61.7 |
62 |
61.3 |
61.6 |
452 |
| 2025/07/17 |
61.6 |
63.4 |
61.6 |
63 |
849 |
| 2025/07/18 |
63.4 |
63.5 |
62.3 |
63 |
660 |
| 2025/07/21 |
63.1 |
63.4 |
62.1 |
62.1 |
517 |
| 2025/07/22 |
62.5 |
62.5 |
60.7 |
60.7 |
743 |
| 2025/07/23 |
61.4 |
61.5 |
60.8 |
61.1 |
476 |
| 2025/07/24 |
61.1 |
61.2 |
59.9 |
60.1 |
755 |
| 2025/07/25 |
60.2 |
61.4 |
60.2 |
61.2 |
440 |
| 2025/07/28 |
61.4 |
61.6 |
60.8 |
60.9 |
406 |
| 2025/07/29 |
60.9 |
61.4 |
60.2 |
60.3 |
448 |
| 2025/07/30 |
60.9 |
62.3 |
60.5 |
61.9 |
568 |
| 2025/07/31 |
61.8 |
62.6 |
60.8 |
62.6 |
995 |
| 2025/08/01 |
62.3 |
63.3 |
62 |
62.1 |
868 |
| 2025/08/04 |
61.8 |
62.6 |
61.3 |
62.4 |
672 |
| 2025/08/05 |
62.7 |
63.8 |
62.7 |
63.5 |
917 |
| 2025/08/06 |
63.5 |
65.6 |
63.5 |
64.7 |
1,352 |
| 2025/08/07 |
60.2 |
61 |
58.3 |
59.2 |
5,125 |
| 2025/08/08 |
59.1 |
59.4 |
58.4 |
58.8 |
1,365 |
| 2025/08/11 |
58.5 |
58.5 |
57 |
57 |
1,725 |
| 2025/08/12 |
57 |
57.3 |
56 |
56.1 |
1,170 |
| 2025/08/13 |
56.2 |
56.5 |
55.3 |
55.6 |
1,041 |
| 2025/08/14 |
55.8 |
56.3 |
55.7 |
55.9 |
493 |
| 2025/08/15 |
56 |
56.1 |
55.3 |
55.3 |
758 |
| 2025/08/18 |
55.8 |
56.3 |
55.5 |
55.8 |
567 |
| 2025/08/19 |
55.7 |
56.2 |
55.5 |
55.9 |
576 |
| 2025/08/20 |
55.6 |
56.5 |
55.6 |
55.9 |
488 |
| 2025/08/21 |
55.9 |
56.5 |
55.9 |
55.9 |
427 |
| 2025/08/22 |
55.9 |
56.7 |
55.9 |
56.2 |
472 |
| 2025/08/25 |
56.4 |
56.7 |
56 |
56 |
343 |
| 2025/08/26 |
56.1 |
56.1 |
55.6 |
55.7 |
408 |
| 2025/08/27 |
55.6 |
56.2 |
55.6 |
56 |
305 |
| 2025/08/28 |
56 |
56.4 |
55.9 |
56.1 |
311 |
| 2025/08/29 |
56.1 |
56.3 |
55.7 |
55.9 |
323 |
| 2025/09/01 |
55.9 |
56.1 |
55.7 |
55.7 |
334 |
| 2025/09/02 |
55.8 |
56.5 |
55.7 |
56.4 |
278 |
| 2025/09/03 |
56.4 |
56.7 |
56.1 |
56.1 |
495 |
| 2025/09/04 |
56.3 |
57.2 |
56.3 |
56.9 |
346 |
| 2025/09/05 |
56.9 |
57.2 |
56.6 |
56.8 |
262 |
| 2025/09/08 |
57 |
57.2 |
56.5 |
56.7 |
198 |
| 2025/09/09 |
56.7 |
56.9 |
56.4 |
56.5 |
271 |
| 2025/09/10 |
55 |
55.3 |
53.1 |
54.9 |
1,292 |
| 2025/09/11 |
54.6 |
54.9 |
53.8 |
54.2 |
982 |
| 2025/09/12 |
54.2 |
54.9 |
54.1 |
54.7 |
316 |
| 2025/09/15 |
54.7 |
55 |
54.5 |
54.6 |
254 |
| 2025/09/16 |
55 |
55.1 |
54.6 |
54.6 |
291 |
| 2025/09/17 |
54.9 |
55.5 |
54.8 |
55.2 |
369 |
| 2025/09/18 |
55.5 |
56.2 |
55.5 |
55.7 |
371 |
| 2025/09/19 |
56.1 |
56.1 |
55.6 |
56 |
283 |
| 2025/09/22 |
56.1 |
56.4 |
55.5 |
56 |
633 |
| 2025/09/23 |
55.8 |
56.3 |
55.6 |
55.9 |
290 |
| 2025/09/24 |
55.9 |
56.8 |
55.9 |
56.1 |
363 |
| 2025/09/25 |
56.1 |
56.7 |
55.9 |
56.6 |
342 |
| 2025/09/26 |
57.2 |
58.5 |
57.1 |
57.4 |
1,815 |
| 2025/09/30 |
58.3 |
59 |
57.5 |
58.6 |
1,518 |
| 2025/10/01 |
58.6 |
58.6 |
57.6 |
57.7 |
493 |
| 2025/10/02 |
57.2 |
57.9 |
57.2 |
57.8 |
297 |
| 2025/10/03 |
57.8 |
58 |
57.5 |
57.5 |
219 |
| 2025/10/07 |
57.7 |
58.4 |
57.7 |
58.2 |
616 |
| 2025/10/08 |
58.5 |
59.2 |
58.5 |
59.1 |
996 |
| 2025/10/09 |
59.3 |
59.4 |
58.8 |
59.1 |
808 |
| 2025/10/13 |
58.8 |
59.5 |
58.3 |
59.4 |
610 |
| 2025/10/14 |
59.3 |
59.6 |
58.9 |
59 |
722 |
| 2025/10/15 |
59 |
59 |
57.9 |
58.2 |
476 |
| 2025/10/16 |
58.2 |
58.4 |
56.8 |
57.5 |
1,684 |
| 2025/10/17 |
57.7 |
57.7 |
56.5 |
56.9 |
463 |
| 2025/10/20 |
57 |
58.1 |
56.8 |
57.7 |
405 |
| 2025/10/21 |
58 |
58 |
57.1 |
57.7 |
389 |
| 2025/10/22 |
57.7 |
58.4 |
57.7 |
58.2 |
395 |
| 2025/10/23 |
58.4 |
59 |
58 |
58.6 |
576 |
| 2025/10/27 |
58.9 |
58.9 |
57.4 |
57.5 |
881 |
| 2025/10/28 |
57.5 |
57.6 |
57 |
57.1 |
221 |
| 2025/10/29 |
57.2 |
57.3 |
56.4 |
56.8 |
429 |
| 2025/10/30 |
56.8 |
56.8 |
56.2 |
56.2 |
231 |
| 2025/10/31 |
56.7 |
56.9 |
56.2 |
56.3 |
187 |
| 2025/11/03 |
56.7 |
56.7 |
56 |
56.2 |
234 |
| 2025/11/04 |
56.6 |
56.6 |
56.1 |
56.2 |
166 |
| 2025/11/05 |
56 |
56.8 |
55.9 |
56.6 |
227 |
| 2025/11/06 |
56.7 |
56.7 |
55.8 |
56.2 |
193 |
| 2025/11/07 |
56.5 |
57 |
56.3 |
56.3 |
175 |
| 2025/11/10 |
56.3 |
56.3 |
54.8 |
55 |
544 |
| 2025/11/11 |
55.5 |
55.7 |
55 |
55.5 |
265 |
| 2025/11/12 |
55.5 |
55.9 |
54.7 |
55 |
719 |
| 2025/11/13 |
55.4 |
55.4 |
54.9 |
55.1 |
309 |
| 2025/11/14 |
55.1 |
55.6 |
55 |
55.4 |
142 |
| 2025/11/17 |
55.4 |
55.6 |
54.7 |
55.3 |
197 |
| 2025/11/18 |
55.3 |
55.3 |
54.7 |
54.8 |
175 |
| 2025/11/19 |
54.8 |
55 |
54.4 |
54.6 |
233 |
| 2025/11/20 |
55.1 |
55.2 |
54.8 |
55.1 |
121 |
| 2025/11/21 |
54.7 |
55.4 |
54.7 |
55.3 |
255 |
| 2025/11/24 |
55.7 |
56.3 |
55.4 |
55.8 |
380 |
| 2025/11/25 |
55.8 |
56.3 |
55.7 |
56.1 |
127 |
| 2025/11/26 |
56.4 |
57.2 |
56.4 |
57 |
314 |
| 2025/11/27 |
57 |
57.4 |
56.9 |
57.2 |
144 |
| 2025/11/28 |
57.2 |
57.4 |
56.7 |
56.9 |
135 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永信 (3705) 股價趨勢分析與操作建議
綜合觀察永信 …
永信 (3705) 股價趨勢分析與操作建議
綜合觀察永信 (3705) 近 90 個交易日的股價走勢圖,可以預見在未來數天至數週,股價有上漲的潛力。此判斷主要基於以下幾個觀察點:
首先,從技術指標來看,短期移動平均線 MA5 (淺綠色線) 已由下方穿越長期移動平均線 MA20 (黃色線),形成「黃金交叉」。此現象通常被視為一個重要的上升訊號,預示著股價可能進入上漲階段。此外,近期股價呈現反彈跡象,收盤價多次站上 MA5 且 MA5 呈現上彎趨勢,顯示多方力量正在集結。
其次,觀察成交量柱狀圖,在近期反彈過程中,成交量有增加的趨勢,尤其是在股價上漲的幾個交易日,成交量放大,這通常代表有較多的市場參與者願意追價買入,進一步支持了上漲的可能性。
再者,從近期的 K 線形態來看,股價在經歷了一段時間的盤整或下跌後,出現了幾根帶有下影線的陽線,顯示在股價下跌至一定程度時,有買盤承接,支撐住了股價,為後續的反彈打下了基礎。最後一個交易日 (2025-11-28) 的 K 線也收紅,且位於 MA5 和 MA20 的上方,顯示短線買盤強勁。
未來目標價格區間預測
基於上述分析,考量到近期股價的反彈動能以及技術指標的配合,預期永信 (3705) 的股價在未來數天至數週,有機會挑戰前期壓力區。考量到圖表中所示,股價曾於 2025 年 10 月上旬觸及約 60 元的價格區間,以及在 2025 年 07 月下旬觸及約 65 元的價格區間。
因此,在樂觀情況下,若上漲動能持續且市場氣氛有利,股價有機會挑戰 59 元至 62 元的區間。若突破此區間,則可能進一步上看至 63 元或更高。然而,投資人亦需注意,若股價未能有效站穩 MA5,並跌破 57 元的支撐,則反彈可能告一段落,需謹慎應對。
具體操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於永信 (3705) 的情況,在當前時點,可以採取謹慎偏多的操作策略。
1. 分批佈局: 由於股價剛出現止跌反彈跡象,且均線黃金交叉剛形成,建議投資人採取分批買入的方式,而非一次性投入所有資金。可以考慮在股價回測 MA5 或 MA20 且未跌破時,逢低買入。
2. 設定停損: 任何投資都存在風險,尤其是在技術分析上,訊號並非百分之百準確。建議投資人設定一個合理的停損點,例如跌破 57 元時,應考慮出場,以避免潛在的虧損擴大。
3. 觀察成交量與價量配合: 持續關注股價上漲時的成交量變化。若股價上漲伴隨明顯的成交量放大,則上漲動能較為可靠。反之,若價漲量縮,則需警惕上漲力道不足。
4. 關注基本面與消息面: 技術分析僅為其中一個面向,投資人也應適時關注永信 (3705) 的基本面(如營收、獲利、產業前景等)以及相關的市場消息,以獲得更全面的投資判斷。
5. 避免追高: 在股價已經大幅上漲,且離前期高點不遠時,應避免追高買入,以免在高點套牢。
總而言之,永信 (3705) 在 2025-11-28 的技術線圖顯示出初步的反彈跡象,具有一定的上漲潛力。
總結與重申
基於對永信 (3705) 近 90 日 K 線圖的分析,目前股價呈現上漲趨勢的初步跡象,短期內有機會挑戰更高價位。預計未來數天至數週,股價目標價格區間可能落在 59 元至 62 元,並有機會上看至 63 元。
對於散戶投資人,建議可以考慮分批佈局,設定明確的停損點(例如 57 元),並密切關注價量配合及相關的基本面與市場消息。在股價穩健上漲、多頭結構確立後,再逐步增加持股部位。若股價出現跌破關鍵支撐的情況,則應迅速止損出場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.21% |
21.21% |
54.5% |
27,903 |
| 2024/09/27 |
24.46% |
21.2% |
54.26% |
27,966 |
| 2024/10/04 |
24.48% |
21.23% |
54.22% |
27,896 |
| 2024/10/11 |
24.45% |
21.28% |
54.21% |
27,885 |
| 2024/10/18 |
24.84% |
21.32% |
53.76% |
28,188 |
| 2024/10/25 |
24.88% |
21.27% |
53.77% |
28,232 |
| 2024/11/01 |
25.02% |
21.15% |
53.76% |
28,251 |
| 2024/11/08 |
25.36% |
20.85% |
53.71% |
28,430 |
| 2024/11/15 |
25.43% |
20.83% |
53.66% |
28,481 |
| 2024/11/22 |
25.15% |
21.18% |
53.6% |
28,269 |
| 2024/11/29 |
25.26% |
21.45% |
53.23% |
28,177 |
| 2024/12/06 |
25.21% |
21.49% |
53.23% |
28,208 |
| 2024/12/13 |
25.4% |
21.77% |
52.77% |
28,237 |
| 2024/12/20 |
25.45% |
22.05% |
52.43% |
28,264 |
| 2024/12/27 |
25.43% |
22.5% |
51.99% |
28,301 |
| 2025/01/03 |
25.45% |
22.49% |
51.98% |
28,308 |
| 2025/01/10 |
25.7% |
22.25% |
51.99% |
28,364 |
| 2025/01/17 |
25.8% |
22.28% |
51.85% |
28,397 |
| 2025/01/22 |
25.82% |
22.65% |
51.47% |
28,415 |
| 2025/02/07 |
25.92% |
22.11% |
51.89% |
28,406 |
| 2025/02/14 |
25.66% |
22.65% |
51.61% |
28,396 |
| 2025/02/21 |
26% |
22.45% |
51.49% |
28,605 |
| 2025/02/27 |
26.27% |
22.33% |
51.32% |
28,756 |
| 2025/03/07 |
26.5% |
20.63% |
52.8% |
29,016 |
| 2025/03/14 |
26.34% |
20.88% |
52.71% |
28,816 |
| 2025/03/21 |
26.34% |
20.99% |
52.6% |
28,811 |
| 2025/03/28 |
26.21% |
20.83% |
52.9% |
28,722 |
| 2025/04/02 |
26.05% |
20.38% |
53.48% |
28,716 |
| 2025/04/11 |
25.31% |
20.23% |
54.37% |
28,505 |
| 2025/04/18 |
24.79% |
19.97% |
55.18% |
28,429 |
| 2025/04/25 |
24.53% |
19.48% |
55.92% |
28,427 |
| 2025/05/02 |
24.63% |
19.06% |
56.23% |
28,548 |
| 2025/05/09 |
24.9% |
19.13% |
55.91% |
28,799 |
| 2025/05/16 |
25.83% |
18.35% |
55.75% |
29,417 |
| 2025/05/23 |
25.54% |
19.4% |
54.98% |
29,264 |
| 2025/05/29 |
25.55% |
19.37% |
55.01% |
29,220 |
| 2025/06/06 |
25.37% |
19.46% |
55.1% |
29,094 |
| 2025/06/13 |
25.31% |
18.97% |
55.65% |
29,000 |
| 2025/06/20 |
25.19% |
18.71% |
56.01% |
28,983 |
| 2025/06/27 |
25.02% |
19.55% |
55.34% |
28,957 |
| 2025/07/04 |
24.89% |
19.35% |
55.68% |
28,837 |
| 2025/07/11 |
24.6% |
19.49% |
55.84% |
28,656 |
| 2025/07/18 |
24.17% |
19.82% |
55.94% |
28,426 |
| 2025/07/25 |
24.33% |
18.86% |
56.74% |
28,378 |
| 2025/08/01 |
24.03% |
18.78% |
57.11% |
28,204 |
| 2025/08/08 |
24.56% |
18.78% |
56.57% |
28,668 |
| 2025/08/15 |
25.01% |
18.23% |
56.66% |
28,914 |
| 2025/08/22 |
25.28% |
17.91% |
56.74% |
29,020 |
| 2025/08/29 |
25.1% |
17.64% |
57.2% |
28,992 |
| 2025/09/05 |
24.98% |
17.68% |
57.26% |
28,929 |
| 2025/09/12 |
24.99% |
16.91% |
58.04% |
28,936 |
| 2025/09/19 |
24.82% |
16.84% |
58.27% |
28,865 |
| 2025/09/26 |
24.62% |
16.43% |
58.88% |
28,755 |
| 2025/10/03 |
24.37% |
16.51% |
59.05% |
28,672 |
| 2025/10/09 |
24.03% |
16.73% |
59.15% |
28,486 |
| 2025/10/17 |
23.97% |
16.33% |
59.64% |
28,321 |
| 2025/10/23 |
23.88% |
16.15% |
59.88% |
28,265 |
| 2025/10/31 |
24.01% |
16.05% |
59.86% |
28,232 |
| 2025/11/07 |
24.1% |
15.76% |
60.04% |
28,222 |
| 2025/11/14 |
24.3% |
15.52% |
60.11% |
28,221 |
評論討論區
發表評論
目前尚無評論