本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
永信(3705)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.5 | 56.2 | 55.5 | 55.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 56.6 | 58 | 55.6 | 56.4 | 2,164 |
2025/04/01 | 56.8 | 58.5 | 56.6 | 58.2 | 1,572 |
2025/04/02 | 57.9 | 58.8 | 57.2 | 58.8 | 1,287 |
2025/04/07 | 53 | 57.3 | 53 | 56.6 | 7,058 |
2025/04/08 | 56.6 | 57.2 | 54.3 | 55 | 2,915 |
2025/04/09 | 55.4 | 55.4 | 52.6 | 54.2 | 2,624 |
2025/04/10 | 57 | 59.6 | 56.9 | 59.6 | 4,415 |
2025/04/11 | 59.6 | 61.9 | 58.7 | 61.6 | 6,348 |
2025/04/14 | 63 | 64.4 | 61.5 | 61.6 | 4,716 |
2025/04/15 | 61.6 | 64.4 | 61.6 | 64.4 | 3,278 |
2025/04/16 | 64.3 | 69 | 63.3 | 66.7 | 7,605 |
2025/04/17 | 67.2 | 68 | 64.9 | 66.1 | 4,266 |
2025/04/18 | 66.1 | 68.3 | 65.5 | 66.9 | 3,242 |
2025/04/21 | 66.9 | 68.1 | 63.8 | 64.6 | 4,743 |
2025/04/22 | 64.7 | 66.1 | 63.2 | 64.6 | 3,415 |
2025/04/23 | 65.4 | 65.6 | 61.6 | 62 | 5,979 |
2025/04/24 | 62.8 | 64.6 | 62.8 | 63.3 | 2,639 |
2025/04/25 | 64 | 65.4 | 62.8 | 65.4 | 2,786 |
2025/04/28 | 65 | 67.3 | 63 | 67 | 3,485 |
2025/04/29 | 66 | 67.2 | 64.6 | 66.4 | 3,166 |
2025/04/30 | 66.2 | 67.5 | 65 | 65.6 | 2,215 |
2025/05/02 | 66 | 67 | 65.4 | 65.7 | 1,308 |
2025/05/05 | 66 | 66.8 | 63.8 | 65.7 | 1,885 |
2025/05/06 | 66.3 | 66.7 | 64.5 | 65.2 | 1,763 |
2025/05/07 | 65.3 | 69.9 | 65.3 | 67.5 | 9,151 |
2025/05/08 | 67.5 | 68.8 | 66.6 | 68.8 | 4,407 |
2025/05/09 | 68.9 | 69.3 | 67.3 | 68.2 | 4,842 |
2025/05/12 | 66.6 | 66.6 | 61.6 | 62.4 | 6,728 |
2025/05/13 | 62.2 | 62.7 | 61.8 | 61.9 | 1,938 |
2025/05/14 | 61.9 | 62.4 | 60.5 | 61.8 | 2,163 |
2025/05/15 | 62 | 62 | 60.5 | 60.6 | 2,334 |
2025/05/16 | 60.6 | 61.8 | 60.6 | 61.4 | 989 |
2025/05/19 | 61.6 | 62.5 | 61.2 | 61.5 | 1,238 |
2025/05/20 | 61.8 | 62.6 | 61.6 | 62 | 1,327 |
2025/05/21 | 62.4 | 63 | 62.3 | 62.7 | 1,109 |
2025/05/22 | 62.7 | 62.7 | 62.1 | 62.4 | 719 |
2025/05/23 | 62.4 | 62.9 | 61.9 | 62.1 | 722 |
2025/05/26 | 62 | 62.1 | 61.2 | 61.4 | 626 |
2025/05/27 | 61.8 | 61.9 | 61.2 | 61.8 | 430 |
2025/05/28 | 62.1 | 62.3 | 61.3 | 61.9 | 492 |
2025/05/29 | 62.1 | 62.1 | 60.6 | 61.3 | 852 |
2025/06/02 | 61.8 | 62.7 | 61.8 | 62.5 | 1,163 |
2025/06/03 | 62.7 | 62.7 | 61.6 | 61.9 | 571 |
2025/06/04 | 61.9 | 62.1 | 61.7 | 62 | 443 |
2025/06/05 | 62.2 | 62.3 | 61.4 | 61.4 | 436 |
2025/06/06 | 61.5 | 62.1 | 61.3 | 61.6 | 345 |
2025/06/09 | 61.9 | 62.9 | 61.4 | 62.4 | 675 |
2025/06/10 | 61.9 | 62.4 | 61.4 | 62 | 663 |
2025/06/11 | 61.8 | 62.3 | 61.1 | 61.5 | 624 |
2025/06/12 | 61.5 | 62.4 | 61.4 | 62.2 | 503 |
2025/06/13 | 62.1 | 62.4 | 60.8 | 60.8 | 1,060 |
2025/06/16 | 61 | 62.1 | 60.7 | 61.8 | 539 |
2025/06/17 | 61.9 | 62.2 | 61.4 | 61.8 | 381 |
2025/06/18 | 62 | 63 | 61.8 | 62.1 | 770 |
2025/06/19 | 62.3 | 62.6 | 61.5 | 62.3 | 650 |
2025/06/20 | 62.4 | 62.4 | 61.2 | 61.4 | 851 |
2025/06/23 | 61.3 | 62.3 | 60.8 | 62 | 895 |
2025/06/24 | 59.4 | 60.2 | 58.7 | 59.5 | 948 |
2025/06/25 | 59.9 | 60.6 | 59.5 | 60.3 | 637 |
2025/06/26 | 60.8 | 60.8 | 59.8 | 60.2 | 701 |
2025/06/27 | 60.4 | 60.5 | 59.6 | 60.2 | 473 |
2025/06/30 | 60.5 | 61 | 59.3 | 59.5 | 592 |
2025/07/01 | 59.5 | 59.8 | 58.8 | 59 | 564 |
2025/07/02 | 59 | 60.2 | 59 | 59.6 | 312 |
2025/07/03 | 59.7 | 60.3 | 59.6 | 60 | 243 |
2025/07/04 | 60.4 | 60.4 | 59.4 | 59.8 | 259 |
2025/07/07 | 60.2 | 60.2 | 58.9 | 59 | 361 |
2025/07/08 | 59.5 | 59.5 | 58.1 | 59.3 | 425 |
2025/07/09 | 59.8 | 60 | 59.3 | 59.9 | 337 |
2025/07/10 | 60.6 | 62.5 | 60.2 | 62.3 | 1,362 |
2025/07/11 | 62.5 | 63 | 62 | 62 | 919 |
2025/07/14 | 61.6 | 62 | 61.3 | 61.4 | 556 |
2025/07/15 | 61.4 | 61.9 | 60.9 | 61.6 | 609 |
2025/07/16 | 61.7 | 62 | 61.3 | 61.6 | 452 |
2025/07/17 | 61.6 | 63.4 | 61.6 | 63 | 849 |
2025/07/18 | 63.4 | 63.5 | 62.3 | 63 | 660 |
2025/07/21 | 63.1 | 63.4 | 62.1 | 62.1 | 517 |
2025/07/22 | 62.5 | 62.5 | 60.7 | 60.7 | 743 |
2025/07/23 | 61.4 | 61.5 | 60.8 | 61.1 | 476 |
2025/07/24 | 61.1 | 61.2 | 59.9 | 60.1 | 755 |
2025/07/25 | 60.2 | 61.4 | 60.2 | 61.2 | 440 |
2025/07/28 | 61.4 | 61.6 | 60.8 | 60.9 | 406 |
2025/07/29 | 60.9 | 61.4 | 60.2 | 60.3 | 448 |
2025/07/30 | 60.9 | 62.3 | 60.5 | 61.9 | 568 |
2025/07/31 | 61.8 | 62.6 | 60.8 | 62.6 | 995 |
2025/08/01 | 62.3 | 63.3 | 62 | 62.1 | 868 |
2025/08/04 | 61.8 | 62.6 | 61.3 | 62.4 | 672 |
2025/08/05 | 62.7 | 63.8 | 62.7 | 63.5 | 917 |
2025/08/06 | 63.5 | 65.6 | 63.5 | 64.7 | 1,352 |
2025/08/07 | 60.2 | 61 | 58.3 | 59.2 | 5,125 |
2025/08/08 | 59.1 | 59.4 | 58.4 | 58.8 | 1,365 |
2025/08/11 | 58.5 | 58.5 | 57 | 57 | 1,725 |
2025/08/12 | 57 | 57.3 | 56 | 56.1 | 1,170 |
2025/08/13 | 56.2 | 56.5 | 55.3 | 55.6 | 1,041 |
2025/08/14 | 55.8 | 56.3 | 55.7 | 55.9 | 493 |
2025/08/15 | 56 | 56.1 | 55.3 | 55.3 | 758 |
2025/08/18 | 55.8 | 56.3 | 55.5 | 55.8 | 567 |
2025/08/19 | 55.7 | 56.2 | 55.5 | 55.9 | 576 |
2025/08/20 | 55.6 | 56.5 | 55.6 | 55.9 | 488 |
2025/08/21 | 55.9 | 56.5 | 55.9 | 55.9 | 427 |
2025/08/22 | 55.9 | 56.7 | 55.9 | 56.2 | 472 |
2025/08/25 | 56.4 | 56.7 | 56 | 56 | 343 |
2025/08/26 | 56.1 | 56.1 | 55.6 | 55.7 | 408 |
2025/08/27 | 55.6 | 56.2 | 55.6 | 56 | 305 |
2025/08/28 | 56 | 56.4 | 55.9 | 56.1 | 311 |
2025/08/29 | 56.1 | 56.3 | 55.7 | 55.9 | 323 |
2025/09/01 | 55.9 | 56.1 | 55.7 | 55.7 | 334 |
2025/09/02 | 55.8 | 56.5 | 55.7 | 56.4 | 278 |
2025/09/03 | 56.4 | 56.7 | 56.1 | 56.1 | 495 |
2025/09/04 | 56.3 | 57.2 | 56.3 | 56.9 | 346 |
2025/09/05 | 56.9 | 57.2 | 56.6 | 56.8 | 262 |
2025/09/08 | 57 | 57.2 | 56.5 | 56.7 | 198 |
2025/09/09 | 56.7 | 56.9 | 56.4 | 56.5 | 271 |
2025/09/10 | 55 | 55.3 | 53.1 | 54.9 | 1,292 |
2025/09/11 | 54.6 | 54.9 | 53.8 | 54.2 | 982 |
2025/09/12 | 54.2 | 54.9 | 54.1 | 54.7 | 316 |
2025/09/15 | 54.7 | 55 | 54.5 | 54.6 | 254 |
2025/09/16 | 55 | 55.1 | 54.6 | 54.6 | 291 |
2025/09/17 | 54.9 | 55.5 | 54.8 | 55.2 | 369 |
2025/09/18 | 55.5 | 56.2 | 55.5 | 55.7 | 371 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永信 (3705) 股價走勢分析與操作建議 (截至 2025…
永信 (3705) 股價走勢分析與操作建議 (截至 2025-09-17)
綜合圖表所示之永信 (3705) 近 90 天 K 線圖,判斷未來數天至數週,該股票股價有機會呈現盤整偏弱的格局,並有測試下方支撐的可能。
此判斷基於以下幾點觀察:
1. 整體趨勢向下:
- 自 2025 年 8 月初開始,股價經歷了一波明顯的下跌,跌破了 MA5 與 MA20 均線,且均線呈現空頭排列(MA5 在 MA20 下方且持續向下)。
- 儘管近期(約 9 月中旬)股價曾嘗試反彈,但反彈力道並不明顯,收盤價依然位於 MA20 均線下方,顯示上方壓力猶存。
- 成交量柱狀圖顯示,近期雖然有零星的交易量放大,但並未伴隨明顯的股價上漲,可能代表賣壓依然存在。
2. 短期均線糾纏與壓力:
- MA5(短期均線)與 MA20(中期均線)在近期呈現糾纏狀態,但 MA5 仍傾向於 MA20 之下或緩慢靠近,預示著多頭力道不足,向上突破的難度較大。
- 在 60 元至 61 元區間,股價曾多次在此價位附近遇到阻力,該區域可能成為短期反彈的壓力點。
3. 觀察到的價格區間:
- 從圖表中可見,股價在 2025 年 8 月下旬至 9 月中旬,大致在 54 元至 57 元之間進行盤整。
- 近期(2025-09-17)收盤價約為 55 元,處於此盤整區間的中下緣。
未來目標價格區間預測
基於上述分析,預測未來數天至數週,股價的走勢可能在一個相對狹窄的區間內波動。若空方力量增強,則有機會測試此盤整區間的下緣。因此,預測的未來目標價格區間為:53 元至 57 元。
- 若股價能有效站穩於 MA20 均線(目前約在 57 元附近)之上,且成交量配合放大,則有機會向上挑戰 59 元甚至 60 元關卡。
- 反之,若股價跌破 55 元,並持續摜破 54 元的支撐,則可能朝向 53 元或更低的價位移動。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,永信 (3705) 在當前時點,投資策略應採取謹慎保守的態度。
「目前不建議追高買進,逢低承接需嚴設停損。」
具體操作建議如下:
- 不建議追高: 鑒於目前股價位於 MA20 均線下方,且整體趨勢偏弱,若股價出現反彈至 57 元至 60 元區間,應視為獲利了結或減碼的時機,而非追高買入的機會。
- 謹慎逢低佈局: 若對該股票有長期投資興趣,且預期其基本面未來將有改善,可考慮在股價回落至 54 元或 53 元附近時,分批小額試探性佈局。
- 嚴設停損: 任何逢低佈局的策略,都必須嚴格設立停損點。若股價跌破 53 元,應毫不猶豫地執行停損,避免進一步的損失。
- 關注成交量變化: 密切觀察成交量的變化。若股價在下跌過程中成交量異常放大,則可能預示著恐慌性賣壓,後續有反彈可能;反之,若股價上漲時成交量溫和放大,則多頭力道相對較強。
- 基本面研究: 技術分析僅為輔助工具,投資人仍需深入研究永信 (3705) 的基本面,包括公司營收、獲利能力、產業前景等,以做出更為全面的投資決策。
總結:
永信 (3705) 在 2025 年 9 月 17 日的股價走勢顯示出盤整偏弱的跡象。預測未來數天至數週,股價可能在 53 元至 57 元的區間內波動,並有測試下方支撐的壓力。對於散戶投資人,建議採取保守策略,避免追高,若欲逢低佈局,則務必嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 24.21% | 21.21% | 54.5% | 27,903 |
2024/09/27 | 24.46% | 21.2% | 54.26% | 27,966 |
2024/10/04 | 24.48% | 21.23% | 54.22% | 27,896 |
2024/10/11 | 24.45% | 21.28% | 54.21% | 27,885 |
2024/10/18 | 24.84% | 21.32% | 53.76% | 28,188 |
2024/10/25 | 24.88% | 21.27% | 53.77% | 28,232 |
2024/11/01 | 25.02% | 21.15% | 53.76% | 28,251 |
2024/11/08 | 25.36% | 20.85% | 53.71% | 28,430 |
2024/11/15 | 25.43% | 20.83% | 53.66% | 28,481 |
2024/11/22 | 25.15% | 21.18% | 53.6% | 28,269 |
2024/11/29 | 25.26% | 21.45% | 53.23% | 28,177 |
2024/12/06 | 25.21% | 21.49% | 53.23% | 28,208 |
2024/12/13 | 25.4% | 21.77% | 52.77% | 28,237 |
2024/12/20 | 25.45% | 22.05% | 52.43% | 28,264 |
2024/12/27 | 25.43% | 22.5% | 51.99% | 28,301 |
2025/01/03 | 25.45% | 22.49% | 51.98% | 28,308 |
2025/01/10 | 25.7% | 22.25% | 51.99% | 28,364 |
2025/01/17 | 25.8% | 22.28% | 51.85% | 28,397 |
2025/01/22 | 25.82% | 22.65% | 51.47% | 28,415 |
2025/02/07 | 25.92% | 22.11% | 51.89% | 28,406 |
2025/02/14 | 25.66% | 22.65% | 51.61% | 28,396 |
2025/02/21 | 26% | 22.45% | 51.49% | 28,605 |
2025/02/27 | 26.27% | 22.33% | 51.32% | 28,756 |
2025/03/07 | 26.5% | 20.63% | 52.8% | 29,016 |
2025/03/14 | 26.34% | 20.88% | 52.71% | 28,816 |
2025/03/21 | 26.34% | 20.99% | 52.6% | 28,811 |
2025/03/28 | 26.21% | 20.83% | 52.9% | 28,722 |
2025/04/02 | 26.05% | 20.38% | 53.48% | 28,716 |
2025/04/11 | 25.31% | 20.23% | 54.37% | 28,505 |
2025/04/18 | 24.79% | 19.97% | 55.18% | 28,429 |
2025/04/25 | 24.53% | 19.48% | 55.92% | 28,427 |
2025/05/02 | 24.63% | 19.06% | 56.23% | 28,548 |
2025/05/09 | 24.9% | 19.13% | 55.91% | 28,799 |
2025/05/16 | 25.83% | 18.35% | 55.75% | 29,417 |
2025/05/23 | 25.54% | 19.4% | 54.98% | 29,264 |
2025/05/29 | 25.55% | 19.37% | 55.01% | 29,220 |
2025/06/06 | 25.37% | 19.46% | 55.1% | 29,094 |
2025/06/13 | 25.31% | 18.97% | 55.65% | 29,000 |
2025/06/20 | 25.19% | 18.71% | 56.01% | 28,983 |
2025/06/27 | 25.02% | 19.55% | 55.34% | 28,957 |
2025/07/04 | 24.89% | 19.35% | 55.68% | 28,837 |
2025/07/11 | 24.6% | 19.49% | 55.84% | 28,656 |
2025/07/18 | 24.17% | 19.82% | 55.94% | 28,426 |
2025/07/25 | 24.33% | 18.86% | 56.74% | 28,378 |
2025/08/01 | 24.03% | 18.78% | 57.11% | 28,204 |
2025/08/08 | 24.56% | 18.78% | 56.57% | 28,668 |
2025/08/15 | 25.01% | 18.23% | 56.66% | 28,914 |
2025/08/22 | 25.28% | 17.91% | 56.74% | 29,020 |
2025/08/29 | 25.1% | 17.64% | 57.2% | 28,992 |
2025/09/05 | 24.98% | 17.68% | 57.26% | 28,929 |
2025/09/12 | 24.99% | 16.91% | 58.04% | 28,936 |
目前尚無評論