永信(3705)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.6 | 56.6 | 56.1 | 56.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 61.9 | 62.4 | 60.5 | 61.8 | 2,163 |
| 2025/05/15 | 62 | 62 | 60.5 | 60.6 | 2,334 |
| 2025/05/16 | 60.6 | 61.8 | 60.6 | 61.4 | 989 |
| 2025/05/19 | 61.6 | 62.5 | 61.2 | 61.5 | 1,238 |
| 2025/05/20 | 61.8 | 62.6 | 61.6 | 62 | 1,327 |
| 2025/05/21 | 62.4 | 63 | 62.3 | 62.7 | 1,109 |
| 2025/05/22 | 62.7 | 62.7 | 62.1 | 62.4 | 719 |
| 2025/05/23 | 62.4 | 62.9 | 61.9 | 62.1 | 722 |
| 2025/05/26 | 62 | 62.1 | 61.2 | 61.4 | 626 |
| 2025/05/27 | 61.8 | 61.9 | 61.2 | 61.8 | 430 |
| 2025/05/28 | 62.1 | 62.3 | 61.3 | 61.9 | 492 |
| 2025/05/29 | 62.1 | 62.1 | 60.6 | 61.3 | 852 |
| 2025/06/02 | 61.8 | 62.7 | 61.8 | 62.5 | 1,163 |
| 2025/06/03 | 62.7 | 62.7 | 61.6 | 61.9 | 571 |
| 2025/06/04 | 61.9 | 62.1 | 61.7 | 62 | 443 |
| 2025/06/05 | 62.2 | 62.3 | 61.4 | 61.4 | 436 |
| 2025/06/06 | 61.5 | 62.1 | 61.3 | 61.6 | 345 |
| 2025/06/09 | 61.9 | 62.9 | 61.4 | 62.4 | 675 |
| 2025/06/10 | 61.9 | 62.4 | 61.4 | 62 | 663 |
| 2025/06/11 | 61.8 | 62.3 | 61.1 | 61.5 | 624 |
| 2025/06/12 | 61.5 | 62.4 | 61.4 | 62.2 | 503 |
| 2025/06/13 | 62.1 | 62.4 | 60.8 | 60.8 | 1,060 |
| 2025/06/16 | 61 | 62.1 | 60.7 | 61.8 | 539 |
| 2025/06/17 | 61.9 | 62.2 | 61.4 | 61.8 | 381 |
| 2025/06/18 | 62 | 63 | 61.8 | 62.1 | 770 |
| 2025/06/19 | 62.3 | 62.6 | 61.5 | 62.3 | 650 |
| 2025/06/20 | 62.4 | 62.4 | 61.2 | 61.4 | 851 |
| 2025/06/23 | 61.3 | 62.3 | 60.8 | 62 | 895 |
| 2025/06/24 | 59.4 | 60.2 | 58.7 | 59.5 | 948 |
| 2025/06/25 | 59.9 | 60.6 | 59.5 | 60.3 | 637 |
| 2025/06/26 | 60.8 | 60.8 | 59.8 | 60.2 | 701 |
| 2025/06/27 | 60.4 | 60.5 | 59.6 | 60.2 | 473 |
| 2025/06/30 | 60.5 | 61 | 59.3 | 59.5 | 592 |
| 2025/07/01 | 59.5 | 59.8 | 58.8 | 59 | 564 |
| 2025/07/02 | 59 | 60.2 | 59 | 59.6 | 312 |
| 2025/07/03 | 59.7 | 60.3 | 59.6 | 60 | 243 |
| 2025/07/04 | 60.4 | 60.4 | 59.4 | 59.8 | 259 |
| 2025/07/07 | 60.2 | 60.2 | 58.9 | 59 | 361 |
| 2025/07/08 | 59.5 | 59.5 | 58.1 | 59.3 | 425 |
| 2025/07/09 | 59.8 | 60 | 59.3 | 59.9 | 337 |
| 2025/07/10 | 60.6 | 62.5 | 60.2 | 62.3 | 1,362 |
| 2025/07/11 | 62.5 | 63 | 62 | 62 | 919 |
| 2025/07/14 | 61.6 | 62 | 61.3 | 61.4 | 556 |
| 2025/07/15 | 61.4 | 61.9 | 60.9 | 61.6 | 609 |
| 2025/07/16 | 61.7 | 62 | 61.3 | 61.6 | 452 |
| 2025/07/17 | 61.6 | 63.4 | 61.6 | 63 | 849 |
| 2025/07/18 | 63.4 | 63.5 | 62.3 | 63 | 660 |
| 2025/07/21 | 63.1 | 63.4 | 62.1 | 62.1 | 517 |
| 2025/07/22 | 62.5 | 62.5 | 60.7 | 60.7 | 743 |
| 2025/07/23 | 61.4 | 61.5 | 60.8 | 61.1 | 476 |
| 2025/07/24 | 61.1 | 61.2 | 59.9 | 60.1 | 755 |
| 2025/07/25 | 60.2 | 61.4 | 60.2 | 61.2 | 440 |
| 2025/07/28 | 61.4 | 61.6 | 60.8 | 60.9 | 406 |
| 2025/07/29 | 60.9 | 61.4 | 60.2 | 60.3 | 448 |
| 2025/07/30 | 60.9 | 62.3 | 60.5 | 61.9 | 568 |
| 2025/07/31 | 61.8 | 62.6 | 60.8 | 62.6 | 995 |
| 2025/08/01 | 62.3 | 63.3 | 62 | 62.1 | 868 |
| 2025/08/04 | 61.8 | 62.6 | 61.3 | 62.4 | 672 |
| 2025/08/05 | 62.7 | 63.8 | 62.7 | 63.5 | 917 |
| 2025/08/06 | 63.5 | 65.6 | 63.5 | 64.7 | 1,352 |
| 2025/08/07 | 60.2 | 61 | 58.3 | 59.2 | 5,125 |
| 2025/08/08 | 59.1 | 59.4 | 58.4 | 58.8 | 1,365 |
| 2025/08/11 | 58.5 | 58.5 | 57 | 57 | 1,725 |
| 2025/08/12 | 57 | 57.3 | 56 | 56.1 | 1,170 |
| 2025/08/13 | 56.2 | 56.5 | 55.3 | 55.6 | 1,041 |
| 2025/08/14 | 55.8 | 56.3 | 55.7 | 55.9 | 493 |
| 2025/08/15 | 56 | 56.1 | 55.3 | 55.3 | 758 |
| 2025/08/18 | 55.8 | 56.3 | 55.5 | 55.8 | 567 |
| 2025/08/19 | 55.7 | 56.2 | 55.5 | 55.9 | 576 |
| 2025/08/20 | 55.6 | 56.5 | 55.6 | 55.9 | 488 |
| 2025/08/21 | 55.9 | 56.5 | 55.9 | 55.9 | 427 |
| 2025/08/22 | 55.9 | 56.7 | 55.9 | 56.2 | 472 |
| 2025/08/25 | 56.4 | 56.7 | 56 | 56 | 343 |
| 2025/08/26 | 56.1 | 56.1 | 55.6 | 55.7 | 408 |
| 2025/08/27 | 55.6 | 56.2 | 55.6 | 56 | 305 |
| 2025/08/28 | 56 | 56.4 | 55.9 | 56.1 | 311 |
| 2025/08/29 | 56.1 | 56.3 | 55.7 | 55.9 | 323 |
| 2025/09/01 | 55.9 | 56.1 | 55.7 | 55.7 | 334 |
| 2025/09/02 | 55.8 | 56.5 | 55.7 | 56.4 | 278 |
| 2025/09/03 | 56.4 | 56.7 | 56.1 | 56.1 | 495 |
| 2025/09/04 | 56.3 | 57.2 | 56.3 | 56.9 | 346 |
| 2025/09/05 | 56.9 | 57.2 | 56.6 | 56.8 | 262 |
| 2025/09/08 | 57 | 57.2 | 56.5 | 56.7 | 198 |
| 2025/09/09 | 56.7 | 56.9 | 56.4 | 56.5 | 271 |
| 2025/09/10 | 55 | 55.3 | 53.1 | 54.9 | 1,292 |
| 2025/09/11 | 54.6 | 54.9 | 53.8 | 54.2 | 982 |
| 2025/09/12 | 54.2 | 54.9 | 54.1 | 54.7 | 316 |
| 2025/09/15 | 54.7 | 55 | 54.5 | 54.6 | 254 |
| 2025/09/16 | 55 | 55.1 | 54.6 | 54.6 | 291 |
| 2025/09/17 | 54.9 | 55.5 | 54.8 | 55.2 | 369 |
| 2025/09/18 | 55.5 | 56.2 | 55.5 | 55.7 | 371 |
| 2025/09/19 | 56.1 | 56.1 | 55.6 | 56 | 283 |
| 2025/09/22 | 56.1 | 56.4 | 55.5 | 56 | 633 |
| 2025/09/23 | 55.8 | 56.3 | 55.6 | 55.9 | 290 |
| 2025/09/24 | 55.9 | 56.8 | 55.9 | 56.1 | 363 |
| 2025/09/25 | 56.1 | 56.7 | 55.9 | 56.6 | 342 |
| 2025/09/26 | 57.2 | 58.5 | 57.1 | 57.4 | 1,815 |
| 2025/09/30 | 58.3 | 59 | 57.5 | 58.6 | 1,518 |
| 2025/10/01 | 58.6 | 58.6 | 57.6 | 57.7 | 493 |
| 2025/10/02 | 57.2 | 57.9 | 57.2 | 57.8 | 297 |
| 2025/10/03 | 57.8 | 58 | 57.5 | 57.5 | 219 |
| 2025/10/07 | 57.7 | 58.4 | 57.7 | 58.2 | 616 |
| 2025/10/08 | 58.5 | 59.2 | 58.5 | 59.1 | 996 |
| 2025/10/09 | 59.3 | 59.4 | 58.8 | 59.1 | 808 |
| 2025/10/13 | 58.8 | 59.5 | 58.3 | 59.4 | 610 |
| 2025/10/14 | 59.3 | 59.6 | 58.9 | 59 | 722 |
| 2025/10/15 | 59 | 59 | 57.9 | 58.2 | 476 |
| 2025/10/16 | 58.2 | 58.4 | 56.8 | 57.5 | 1,684 |
| 2025/10/17 | 57.7 | 57.7 | 56.5 | 56.9 | 463 |
| 2025/10/20 | 57 | 58.1 | 56.8 | 57.7 | 405 |
| 2025/10/21 | 58 | 58 | 57.1 | 57.7 | 389 |
| 2025/10/22 | 57.7 | 58.4 | 57.7 | 58.2 | 395 |
| 2025/10/23 | 58.4 | 59 | 58 | 58.6 | 576 |
| 2025/10/27 | 58.9 | 58.9 | 57.4 | 57.5 | 881 |
| 2025/10/28 | 57.5 | 57.6 | 57 | 57.1 | 221 |
| 2025/10/29 | 57.2 | 57.3 | 56.4 | 56.8 | 429 |
| 2025/10/30 | 56.8 | 56.8 | 56.2 | 56.2 | 231 |
| 2025/10/31 | 56.7 | 56.9 | 56.2 | 56.3 | 187 |
| 2025/11/03 | 56.7 | 56.7 | 56 | 56.2 | 234 |
| 2025/11/04 | 56.6 | 56.6 | 56.1 | 56.2 | 166 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永信 (3705) 股價趨勢分析與操作建議 趨勢判斷與理由…
永信 (3705) 股價趨勢分析與操作建議
趨勢判斷與理由
根據提供的永信 (3705) 最近 90 天 K 線圖,截至 2025 年 11 月 4 日,股價呈現盤整偏弱的趨勢。短期內(未來數天至數週),預期股價可能持續維持盤整格局,並有向下探測的風險。
支撐此判斷的理由如下:
- 技術指標觀察:
- MA5 與 MA20 的關係:目前 MA5 (綠色線) 位於 MA20 (黃色線) 下方,且兩條均線呈現糾纏或緩慢向下趨勢,顯示短期賣壓仍存,多方力道不足。
- 股價與均線的關係:近期股價多次測試 MA5 和 MA20,但未能有效突破並站穩,甚至有跌破 MA5 的跡象,顯示價格支撐不穩。
- 近期 K 線型態:過去幾日出現了多根帶有上影線或實體較小的 K 線,尤其是在 MA20 附近遇到壓力,且部分 K 線收盤價跌破 MA5,暗示上檔賣壓沉重。
- 成交量分析:
- 觀察成交量柱狀圖,整體而言,在近期股價反彈的過程中,成交量並未顯著放大,尤其是在試圖挑戰 MA20 時,成交量更是相對低迷。這表明市場追價意願不高,反彈的動能不足。
- 偶爾出現的較大成交量,大多伴隨著價格的下跌,這可能暗示著有籌碼的鬆動或大戶的減持。
- 整體價格區間:股價在過去一段時間(約從 9 月下旬至今)主要在 56 元至 59 元之間震盪。雖然偶爾觸及 59 元以上,但皆未能有效站穩,並在賣壓下回落。近期股價已接近此區間的下緣,但並未見強勁的買盤介入。
未來目標價格區間
考量到上述技術面指標的訊號,預期短期內永信 (3705) 的股價可能難以出現大幅上漲。若無法有效突破 MA20 並站穩,則有機會向下測試近期支撐區域。因此,預期未來數天至數週的目標價格區間為:55 元至 57.5 元。
- 向下探測的潛在目標:若支撐 56 元被跌破,則需關注 55 元附近的支撐。
- 盤整區間的預期:若市場信心未能有效提振,股價可能持續在 56 元至 58.5 元之間進行較長時間的盤整。
操作建議
對於散戶投資人而言,面對目前永信 (3705) 的股價走勢,操作上應採取謹慎態度。
「永信股票可以買嗎?」
目前階段,不建議積極追買。
以下為具體操作建議:
- 對於持有者:
- 若持股成本接近或高於 58 元,可考慮在股價反彈至 MA20 (約 58.5 元附近) 或壓力區時,減碼部分持股,降低風險。
- 若持有成本較低,且對公司基本面有信心,可考慮將停損點設在 55 元以下,若跌破則出場觀望。
- 對於潛在買盤:
- 暫緩進場:目前技術指標並未出現明顯的買進訊號,MA5 仍在 MA20 下方,且成交量並未有效放大,不適合此時進場。
- 觀察等待:建議耐心等待股價出現以下有利訊號再考慮進場:
- 股價能有效突破 MA20,並在 59 元以上維持至少 2-3 個交易日,且成交量放大。
- MA5 向上穿越 MA20,形成黃金交叉,且兩條均線皆開始走揚。
- 股價在 56 元附近或更低的價位出現明顯的止跌訊號,例如長下影線的陽線,並伴隨成交量的回升。
- 嚴設停損:若未來決定進場,務必設定明確的停損點,並嚴格執行,避免因預期判斷失誤而造成較大損失。
結論重申
綜合以上分析,永信 (3705) 在 2025 年 11 月 4 日的技術圖表中,呈現盤整偏弱的格局。短期內(未來數天至數週),預期股價將持續盤整,並有向下探測的風險。預估的目標價格區間為55 元至 57.5 元。鑑於當前的技術訊號,目前不建議散戶投資人積極買入,應保持謹慎,耐心等待更明確的買進訊號出現,並嚴設停損以保護資金。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.21% | 21.21% | 54.5% | 27,903 |
| 2024/09/27 | 24.46% | 21.2% | 54.26% | 27,966 |
| 2024/10/04 | 24.48% | 21.23% | 54.22% | 27,896 |
| 2024/10/11 | 24.45% | 21.28% | 54.21% | 27,885 |
| 2024/10/18 | 24.84% | 21.32% | 53.76% | 28,188 |
| 2024/10/25 | 24.88% | 21.27% | 53.77% | 28,232 |
| 2024/11/01 | 25.02% | 21.15% | 53.76% | 28,251 |
| 2024/11/08 | 25.36% | 20.85% | 53.71% | 28,430 |
| 2024/11/15 | 25.43% | 20.83% | 53.66% | 28,481 |
| 2024/11/22 | 25.15% | 21.18% | 53.6% | 28,269 |
| 2024/11/29 | 25.26% | 21.45% | 53.23% | 28,177 |
| 2024/12/06 | 25.21% | 21.49% | 53.23% | 28,208 |
| 2024/12/13 | 25.4% | 21.77% | 52.77% | 28,237 |
| 2024/12/20 | 25.45% | 22.05% | 52.43% | 28,264 |
| 2024/12/27 | 25.43% | 22.5% | 51.99% | 28,301 |
| 2025/01/03 | 25.45% | 22.49% | 51.98% | 28,308 |
| 2025/01/10 | 25.7% | 22.25% | 51.99% | 28,364 |
| 2025/01/17 | 25.8% | 22.28% | 51.85% | 28,397 |
| 2025/01/22 | 25.82% | 22.65% | 51.47% | 28,415 |
| 2025/02/07 | 25.92% | 22.11% | 51.89% | 28,406 |
| 2025/02/14 | 25.66% | 22.65% | 51.61% | 28,396 |
| 2025/02/21 | 26% | 22.45% | 51.49% | 28,605 |
| 2025/02/27 | 26.27% | 22.33% | 51.32% | 28,756 |
| 2025/03/07 | 26.5% | 20.63% | 52.8% | 29,016 |
| 2025/03/14 | 26.34% | 20.88% | 52.71% | 28,816 |
| 2025/03/21 | 26.34% | 20.99% | 52.6% | 28,811 |
| 2025/03/28 | 26.21% | 20.83% | 52.9% | 28,722 |
| 2025/04/02 | 26.05% | 20.38% | 53.48% | 28,716 |
| 2025/04/11 | 25.31% | 20.23% | 54.37% | 28,505 |
| 2025/04/18 | 24.79% | 19.97% | 55.18% | 28,429 |
| 2025/04/25 | 24.53% | 19.48% | 55.92% | 28,427 |
| 2025/05/02 | 24.63% | 19.06% | 56.23% | 28,548 |
| 2025/05/09 | 24.9% | 19.13% | 55.91% | 28,799 |
| 2025/05/16 | 25.83% | 18.35% | 55.75% | 29,417 |
| 2025/05/23 | 25.54% | 19.4% | 54.98% | 29,264 |
| 2025/05/29 | 25.55% | 19.37% | 55.01% | 29,220 |
| 2025/06/06 | 25.37% | 19.46% | 55.1% | 29,094 |
| 2025/06/13 | 25.31% | 18.97% | 55.65% | 29,000 |
| 2025/06/20 | 25.19% | 18.71% | 56.01% | 28,983 |
| 2025/06/27 | 25.02% | 19.55% | 55.34% | 28,957 |
| 2025/07/04 | 24.89% | 19.35% | 55.68% | 28,837 |
| 2025/07/11 | 24.6% | 19.49% | 55.84% | 28,656 |
| 2025/07/18 | 24.17% | 19.82% | 55.94% | 28,426 |
| 2025/07/25 | 24.33% | 18.86% | 56.74% | 28,378 |
| 2025/08/01 | 24.03% | 18.78% | 57.11% | 28,204 |
| 2025/08/08 | 24.56% | 18.78% | 56.57% | 28,668 |
| 2025/08/15 | 25.01% | 18.23% | 56.66% | 28,914 |
| 2025/08/22 | 25.28% | 17.91% | 56.74% | 29,020 |
| 2025/08/29 | 25.1% | 17.64% | 57.2% | 28,992 |
| 2025/09/05 | 24.98% | 17.68% | 57.26% | 28,929 |
| 2025/09/12 | 24.99% | 16.91% | 58.04% | 28,936 |
| 2025/09/19 | 24.82% | 16.84% | 58.27% | 28,865 |
| 2025/09/26 | 24.62% | 16.43% | 58.88% | 28,755 |
| 2025/10/03 | 24.37% | 16.51% | 59.05% | 28,672 |
| 2025/10/09 | 24.03% | 16.73% | 59.15% | 28,486 |
| 2025/10/17 | 23.97% | 16.33% | 59.64% | 28,321 |
| 2025/10/23 | 23.88% | 16.15% | 59.88% | 28,265 |
| 2025/10/31 | 24.01% | 16.05% | 59.86% | 28,232 |
目前尚無評論