永信(3705)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.5 | 56.7 | 56.4 | 56.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 61.5 | 62.4 | 61.4 | 62.2 | 503 |
| 2025/06/13 | 62.1 | 62.4 | 60.8 | 60.8 | 1,060 |
| 2025/06/16 | 61 | 62.1 | 60.7 | 61.8 | 539 |
| 2025/06/17 | 61.9 | 62.2 | 61.4 | 61.8 | 381 |
| 2025/06/18 | 62 | 63 | 61.8 | 62.1 | 770 |
| 2025/06/19 | 62.3 | 62.6 | 61.5 | 62.3 | 650 |
| 2025/06/20 | 62.4 | 62.4 | 61.2 | 61.4 | 851 |
| 2025/06/23 | 61.3 | 62.3 | 60.8 | 62 | 895 |
| 2025/06/24 | 59.4 | 60.2 | 58.7 | 59.5 | 948 |
| 2025/06/25 | 59.9 | 60.6 | 59.5 | 60.3 | 637 |
| 2025/06/26 | 60.8 | 60.8 | 59.8 | 60.2 | 701 |
| 2025/06/27 | 60.4 | 60.5 | 59.6 | 60.2 | 473 |
| 2025/06/30 | 60.5 | 61 | 59.3 | 59.5 | 592 |
| 2025/07/01 | 59.5 | 59.8 | 58.8 | 59 | 564 |
| 2025/07/02 | 59 | 60.2 | 59 | 59.6 | 312 |
| 2025/07/03 | 59.7 | 60.3 | 59.6 | 60 | 243 |
| 2025/07/04 | 60.4 | 60.4 | 59.4 | 59.8 | 259 |
| 2025/07/07 | 60.2 | 60.2 | 58.9 | 59 | 361 |
| 2025/07/08 | 59.5 | 59.5 | 58.1 | 59.3 | 425 |
| 2025/07/09 | 59.8 | 60 | 59.3 | 59.9 | 337 |
| 2025/07/10 | 60.6 | 62.5 | 60.2 | 62.3 | 1,362 |
| 2025/07/11 | 62.5 | 63 | 62 | 62 | 919 |
| 2025/07/14 | 61.6 | 62 | 61.3 | 61.4 | 556 |
| 2025/07/15 | 61.4 | 61.9 | 60.9 | 61.6 | 609 |
| 2025/07/16 | 61.7 | 62 | 61.3 | 61.6 | 452 |
| 2025/07/17 | 61.6 | 63.4 | 61.6 | 63 | 849 |
| 2025/07/18 | 63.4 | 63.5 | 62.3 | 63 | 660 |
| 2025/07/21 | 63.1 | 63.4 | 62.1 | 62.1 | 517 |
| 2025/07/22 | 62.5 | 62.5 | 60.7 | 60.7 | 743 |
| 2025/07/23 | 61.4 | 61.5 | 60.8 | 61.1 | 476 |
| 2025/07/24 | 61.1 | 61.2 | 59.9 | 60.1 | 755 |
| 2025/07/25 | 60.2 | 61.4 | 60.2 | 61.2 | 440 |
| 2025/07/28 | 61.4 | 61.6 | 60.8 | 60.9 | 406 |
| 2025/07/29 | 60.9 | 61.4 | 60.2 | 60.3 | 448 |
| 2025/07/30 | 60.9 | 62.3 | 60.5 | 61.9 | 568 |
| 2025/07/31 | 61.8 | 62.6 | 60.8 | 62.6 | 995 |
| 2025/08/01 | 62.3 | 63.3 | 62 | 62.1 | 868 |
| 2025/08/04 | 61.8 | 62.6 | 61.3 | 62.4 | 672 |
| 2025/08/05 | 62.7 | 63.8 | 62.7 | 63.5 | 917 |
| 2025/08/06 | 63.5 | 65.6 | 63.5 | 64.7 | 1,352 |
| 2025/08/07 | 60.2 | 61 | 58.3 | 59.2 | 5,125 |
| 2025/08/08 | 59.1 | 59.4 | 58.4 | 58.8 | 1,365 |
| 2025/08/11 | 58.5 | 58.5 | 57 | 57 | 1,725 |
| 2025/08/12 | 57 | 57.3 | 56 | 56.1 | 1,170 |
| 2025/08/13 | 56.2 | 56.5 | 55.3 | 55.6 | 1,041 |
| 2025/08/14 | 55.8 | 56.3 | 55.7 | 55.9 | 493 |
| 2025/08/15 | 56 | 56.1 | 55.3 | 55.3 | 758 |
| 2025/08/18 | 55.8 | 56.3 | 55.5 | 55.8 | 567 |
| 2025/08/19 | 55.7 | 56.2 | 55.5 | 55.9 | 576 |
| 2025/08/20 | 55.6 | 56.5 | 55.6 | 55.9 | 488 |
| 2025/08/21 | 55.9 | 56.5 | 55.9 | 55.9 | 427 |
| 2025/08/22 | 55.9 | 56.7 | 55.9 | 56.2 | 472 |
| 2025/08/25 | 56.4 | 56.7 | 56 | 56 | 343 |
| 2025/08/26 | 56.1 | 56.1 | 55.6 | 55.7 | 408 |
| 2025/08/27 | 55.6 | 56.2 | 55.6 | 56 | 305 |
| 2025/08/28 | 56 | 56.4 | 55.9 | 56.1 | 311 |
| 2025/08/29 | 56.1 | 56.3 | 55.7 | 55.9 | 323 |
| 2025/09/01 | 55.9 | 56.1 | 55.7 | 55.7 | 334 |
| 2025/09/02 | 55.8 | 56.5 | 55.7 | 56.4 | 278 |
| 2025/09/03 | 56.4 | 56.7 | 56.1 | 56.1 | 495 |
| 2025/09/04 | 56.3 | 57.2 | 56.3 | 56.9 | 346 |
| 2025/09/05 | 56.9 | 57.2 | 56.6 | 56.8 | 262 |
| 2025/09/08 | 57 | 57.2 | 56.5 | 56.7 | 198 |
| 2025/09/09 | 56.7 | 56.9 | 56.4 | 56.5 | 271 |
| 2025/09/10 | 55 | 55.3 | 53.1 | 54.9 | 1,292 |
| 2025/09/11 | 54.6 | 54.9 | 53.8 | 54.2 | 982 |
| 2025/09/12 | 54.2 | 54.9 | 54.1 | 54.7 | 316 |
| 2025/09/15 | 54.7 | 55 | 54.5 | 54.6 | 254 |
| 2025/09/16 | 55 | 55.1 | 54.6 | 54.6 | 291 |
| 2025/09/17 | 54.9 | 55.5 | 54.8 | 55.2 | 369 |
| 2025/09/18 | 55.5 | 56.2 | 55.5 | 55.7 | 371 |
| 2025/09/19 | 56.1 | 56.1 | 55.6 | 56 | 283 |
| 2025/09/22 | 56.1 | 56.4 | 55.5 | 56 | 633 |
| 2025/09/23 | 55.8 | 56.3 | 55.6 | 55.9 | 290 |
| 2025/09/24 | 55.9 | 56.8 | 55.9 | 56.1 | 363 |
| 2025/09/25 | 56.1 | 56.7 | 55.9 | 56.6 | 342 |
| 2025/09/26 | 57.2 | 58.5 | 57.1 | 57.4 | 1,815 |
| 2025/09/30 | 58.3 | 59 | 57.5 | 58.6 | 1,518 |
| 2025/10/01 | 58.6 | 58.6 | 57.6 | 57.7 | 493 |
| 2025/10/02 | 57.2 | 57.9 | 57.2 | 57.8 | 297 |
| 2025/10/03 | 57.8 | 58 | 57.5 | 57.5 | 219 |
| 2025/10/07 | 57.7 | 58.4 | 57.7 | 58.2 | 616 |
| 2025/10/08 | 58.5 | 59.2 | 58.5 | 59.1 | 996 |
| 2025/10/09 | 59.3 | 59.4 | 58.8 | 59.1 | 808 |
| 2025/10/13 | 58.8 | 59.5 | 58.3 | 59.4 | 610 |
| 2025/10/14 | 59.3 | 59.6 | 58.9 | 59 | 722 |
| 2025/10/15 | 59 | 59 | 57.9 | 58.2 | 476 |
| 2025/10/16 | 58.2 | 58.4 | 56.8 | 57.5 | 1,684 |
| 2025/10/17 | 57.7 | 57.7 | 56.5 | 56.9 | 463 |
| 2025/10/20 | 57 | 58.1 | 56.8 | 57.7 | 405 |
| 2025/10/21 | 58 | 58 | 57.1 | 57.7 | 389 |
| 2025/10/22 | 57.7 | 58.4 | 57.7 | 58.2 | 395 |
| 2025/10/23 | 58.4 | 59 | 58 | 58.6 | 576 |
| 2025/10/27 | 58.9 | 58.9 | 57.4 | 57.5 | 881 |
| 2025/10/28 | 57.5 | 57.6 | 57 | 57.1 | 221 |
| 2025/10/29 | 57.2 | 57.3 | 56.4 | 56.8 | 429 |
| 2025/10/30 | 56.8 | 56.8 | 56.2 | 56.2 | 231 |
| 2025/10/31 | 56.7 | 56.9 | 56.2 | 56.3 | 187 |
| 2025/11/03 | 56.7 | 56.7 | 56 | 56.2 | 234 |
| 2025/11/04 | 56.6 | 56.6 | 56.1 | 56.2 | 166 |
| 2025/11/05 | 56 | 56.8 | 55.9 | 56.6 | 227 |
| 2025/11/06 | 56.7 | 56.7 | 55.8 | 56.2 | 193 |
| 2025/11/07 | 56.5 | 57 | 56.3 | 56.3 | 175 |
| 2025/11/10 | 56.3 | 56.3 | 54.8 | 55 | 544 |
| 2025/11/11 | 55.5 | 55.7 | 55 | 55.5 | 265 |
| 2025/11/12 | 55.5 | 55.9 | 54.7 | 55 | 719 |
| 2025/11/13 | 55.4 | 55.4 | 54.9 | 55.1 | 309 |
| 2025/11/14 | 55.1 | 55.6 | 55 | 55.4 | 142 |
| 2025/11/17 | 55.4 | 55.6 | 54.7 | 55.3 | 197 |
| 2025/11/18 | 55.3 | 55.3 | 54.7 | 54.8 | 175 |
| 2025/11/19 | 54.8 | 55 | 54.4 | 54.6 | 233 |
| 2025/11/20 | 55.1 | 55.2 | 54.8 | 55.1 | 121 |
| 2025/11/21 | 54.7 | 55.4 | 54.7 | 55.3 | 255 |
| 2025/11/24 | 55.7 | 56.3 | 55.4 | 55.8 | 380 |
| 2025/11/25 | 55.8 | 56.3 | 55.7 | 56.1 | 127 |
| 2025/11/26 | 56.4 | 57.2 | 56.4 | 57 | 314 |
| 2025/11/27 | 57 | 57.4 | 56.9 | 57.2 | 144 |
| 2025/11/28 | 57.2 | 57.4 | 56.7 | 56.9 | 135 |
| 2025/12/01 | 56.9 | 56.9 | 56.4 | 56.5 | 323 |
| 2025/12/02 | 56.5 | 56.7 | 56.4 | 56.5 | 114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永信 (3705) 股票走勢分析與操作建議 趨勢判斷:基於…
永信 (3705) 股票走勢分析與操作建議
趨勢判斷:基於圖表顯示,永信 (3705) 在過去的走勢呈現盤整格局,近期股價受到 MA5 與 MA20 均線的糾結影響,且成交量並未出現明顯放大,預計未來數天至數週內,股價可能呈現盤整偏上或小幅回測的趨勢。
圖表細節分析
本圖表為永信 (3705) 最近 90 天的日 K 線圖,輔以 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線),以及成交量柱狀圖(藍色柱體)。
K 線走勢與均線關係
- 近期趨勢(2025年10月至2025年12月):在 2025 年 10 月中旬,股價曾一度衝高至 60 元之上,並伴隨 MA5 穿越 MA20 的跡象,顯示當時有反彈動能。然而,隨後股價快速回落,並多次在 MA20 附近受到壓制。在 2025 年 11 月中旬,股價一度跌破 55 元,顯示空方力道較強。不過,自 2025 年 11 月下旬起,股價出現止跌跡象,並開始在 54-56 元區間築底。最近幾個交易日(至 2025-12-02),股價已重新站上 MA20,且 MA5 亦有向上穿越 MA20 的跡象,顯示有反彈的可能性。
- MA5 與 MA20 關係:目前 MA5 呈現緩慢上行,而 MA20 則呈現走平或緩慢下行,兩者差距逐漸縮小,顯示多空力道趨於平衡,處於盤整階段。若 MA5 能有效穿越 MA20 並持續維持在 MA20 之上,將是股價進一步上漲的關鍵信號。
- 成交量變化:觀察成交量柱狀圖,在 2025 年 8 月初曾出現一波明顯的成交量放大,伴隨股價的快速下跌,顯示當時有大量賣壓出籠。近期(2025年11月以來),成交量普遍處於相對低檔,這意味著市場觀望氣氛較濃厚,多空雙方力量尚未顯著增強。若後續股價上漲伴隨成交量溫和放大,則可視為買盤進場的積極訊號。
歷史回顧
- 2025年6月至7月:此期間股價整體呈現上漲趨勢,一度突破 64 元。
- 2025年7月下旬至8月:出現一波強勁的回調,股價從高點快速下跌至 56 元附近。
- 2025年8月至10月:股價在 56-59 元區間進行橫盤整理。
未來目標價格區間
基於目前的技術型態,若股價能有效突破 57 元的短期壓力,並守穩於 MA20 之上,則有機會挑戰前波高點。初步的目標價格區間可以設定在 58 元至 61 元 。若出現更強勁的上漲動能,則有機會挑戰 62 元以上。
反之,若股價未能有效突破 57 元,並跌破 MA20(約 56 元),則可能重回盤跌格局,並有機會回測 54 元的支撐。
操作建議
針對散戶投資人,關於「永信 (3705) 可以買嗎」的疑問,以下為具體的操作建議:
- 觀望與分批佈局:由於目前股價處於盤整格局,且均線糾結,建議投資人暫時觀望,不宜貿然追高。可以將 55 元至 56 元視為一個潛在的買進區間,若股價在此區間出現止跌跡象,且 MA5 開始有效向上穿越 MA20,可以考慮分批小量佈局。
- 設定停損點:無論是何種操作,都應設定嚴格的停損點。若股價跌破 54 元,或者 MA5 再次跌破 MA20,且成交量放大,則建議出場停損,避免進一步虧損。
- 耐心等待確認訊號:在缺乏明確的上漲動能或明確的突破訊號時,建議投資人保持耐心。等待股價有效站穩 57 元以上,並伴隨溫和放大的成交量,再考慮加碼或進場。
- 風險控管:投資有風險,入市需謹慎。請務必根據自身的風險承受能力進行投資決策。
趨勢預測與目標區間重申
綜上所述,永信 (3705) 目前處於一個關鍵的盤整階段。預計未來數天至數週,股價將在盤整偏上或小幅回測的趨勢中運行。初步的目標價格區間為 58 元至 61 元 。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 24.48% | 21.23% | 54.22% | 27,896 |
| 2024/10/11 | 24.45% | 21.28% | 54.21% | 27,885 |
| 2024/10/18 | 24.84% | 21.32% | 53.76% | 28,188 |
| 2024/10/25 | 24.88% | 21.27% | 53.77% | 28,232 |
| 2024/11/01 | 25.02% | 21.15% | 53.76% | 28,251 |
| 2024/11/08 | 25.36% | 20.85% | 53.71% | 28,430 |
| 2024/11/15 | 25.43% | 20.83% | 53.66% | 28,481 |
| 2024/11/22 | 25.15% | 21.18% | 53.6% | 28,269 |
| 2024/11/29 | 25.26% | 21.45% | 53.23% | 28,177 |
| 2024/12/06 | 25.21% | 21.49% | 53.23% | 28,208 |
| 2024/12/13 | 25.4% | 21.77% | 52.77% | 28,237 |
| 2024/12/20 | 25.45% | 22.05% | 52.43% | 28,264 |
| 2024/12/27 | 25.43% | 22.5% | 51.99% | 28,301 |
| 2025/01/03 | 25.45% | 22.49% | 51.98% | 28,308 |
| 2025/01/10 | 25.7% | 22.25% | 51.99% | 28,364 |
| 2025/01/17 | 25.8% | 22.28% | 51.85% | 28,397 |
| 2025/01/22 | 25.82% | 22.65% | 51.47% | 28,415 |
| 2025/02/07 | 25.92% | 22.11% | 51.89% | 28,406 |
| 2025/02/14 | 25.66% | 22.65% | 51.61% | 28,396 |
| 2025/02/21 | 26% | 22.45% | 51.49% | 28,605 |
| 2025/02/27 | 26.27% | 22.33% | 51.32% | 28,756 |
| 2025/03/07 | 26.5% | 20.63% | 52.8% | 29,016 |
| 2025/03/14 | 26.34% | 20.88% | 52.71% | 28,816 |
| 2025/03/21 | 26.34% | 20.99% | 52.6% | 28,811 |
| 2025/03/28 | 26.21% | 20.83% | 52.9% | 28,722 |
| 2025/04/02 | 26.05% | 20.38% | 53.48% | 28,716 |
| 2025/04/11 | 25.31% | 20.23% | 54.37% | 28,505 |
| 2025/04/18 | 24.79% | 19.97% | 55.18% | 28,429 |
| 2025/04/25 | 24.53% | 19.48% | 55.92% | 28,427 |
| 2025/05/02 | 24.63% | 19.06% | 56.23% | 28,548 |
| 2025/05/09 | 24.9% | 19.13% | 55.91% | 28,799 |
| 2025/05/16 | 25.83% | 18.35% | 55.75% | 29,417 |
| 2025/05/23 | 25.54% | 19.4% | 54.98% | 29,264 |
| 2025/05/29 | 25.55% | 19.37% | 55.01% | 29,220 |
| 2025/06/06 | 25.37% | 19.46% | 55.1% | 29,094 |
| 2025/06/13 | 25.31% | 18.97% | 55.65% | 29,000 |
| 2025/06/20 | 25.19% | 18.71% | 56.01% | 28,983 |
| 2025/06/27 | 25.02% | 19.55% | 55.34% | 28,957 |
| 2025/07/04 | 24.89% | 19.35% | 55.68% | 28,837 |
| 2025/07/11 | 24.6% | 19.49% | 55.84% | 28,656 |
| 2025/07/18 | 24.17% | 19.82% | 55.94% | 28,426 |
| 2025/07/25 | 24.33% | 18.86% | 56.74% | 28,378 |
| 2025/08/01 | 24.03% | 18.78% | 57.11% | 28,204 |
| 2025/08/08 | 24.56% | 18.78% | 56.57% | 28,668 |
| 2025/08/15 | 25.01% | 18.23% | 56.66% | 28,914 |
| 2025/08/22 | 25.28% | 17.91% | 56.74% | 29,020 |
| 2025/08/29 | 25.1% | 17.64% | 57.2% | 28,992 |
| 2025/09/05 | 24.98% | 17.68% | 57.26% | 28,929 |
| 2025/09/12 | 24.99% | 16.91% | 58.04% | 28,936 |
| 2025/09/19 | 24.82% | 16.84% | 58.27% | 28,865 |
| 2025/09/26 | 24.62% | 16.43% | 58.88% | 28,755 |
| 2025/10/03 | 24.37% | 16.51% | 59.05% | 28,672 |
| 2025/10/09 | 24.03% | 16.73% | 59.15% | 28,486 |
| 2025/10/17 | 23.97% | 16.33% | 59.64% | 28,321 |
| 2025/10/23 | 23.88% | 16.15% | 59.88% | 28,265 |
| 2025/10/31 | 24.01% | 16.05% | 59.86% | 28,232 |
| 2025/11/07 | 24.1% | 15.76% | 60.04% | 28,222 |
| 2025/11/14 | 24.3% | 15.52% | 60.11% | 28,221 |
| 2025/11/21 | 24.25% | 15.37% | 60.3% | 28,198 |
| 2025/11/28 | 24.16% | 16.06% | 59.71% | 28,086 |
目前尚無評論