永信(3705)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.8 |
56.3 |
55.7 |
56.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
62.2 |
62.3 |
61.4 |
61.4 |
436 |
| 2025/06/06 |
61.5 |
62.1 |
61.3 |
61.6 |
345 |
| 2025/06/09 |
61.9 |
62.9 |
61.4 |
62.4 |
675 |
| 2025/06/10 |
61.9 |
62.4 |
61.4 |
62 |
663 |
| 2025/06/11 |
61.8 |
62.3 |
61.1 |
61.5 |
624 |
| 2025/06/12 |
61.5 |
62.4 |
61.4 |
62.2 |
503 |
| 2025/06/13 |
62.1 |
62.4 |
60.8 |
60.8 |
1,060 |
| 2025/06/16 |
61 |
62.1 |
60.7 |
61.8 |
539 |
| 2025/06/17 |
61.9 |
62.2 |
61.4 |
61.8 |
381 |
| 2025/06/18 |
62 |
63 |
61.8 |
62.1 |
770 |
| 2025/06/19 |
62.3 |
62.6 |
61.5 |
62.3 |
650 |
| 2025/06/20 |
62.4 |
62.4 |
61.2 |
61.4 |
851 |
| 2025/06/23 |
61.3 |
62.3 |
60.8 |
62 |
895 |
| 2025/06/24 |
59.4 |
60.2 |
58.7 |
59.5 |
948 |
| 2025/06/25 |
59.9 |
60.6 |
59.5 |
60.3 |
637 |
| 2025/06/26 |
60.8 |
60.8 |
59.8 |
60.2 |
701 |
| 2025/06/27 |
60.4 |
60.5 |
59.6 |
60.2 |
473 |
| 2025/06/30 |
60.5 |
61 |
59.3 |
59.5 |
592 |
| 2025/07/01 |
59.5 |
59.8 |
58.8 |
59 |
564 |
| 2025/07/02 |
59 |
60.2 |
59 |
59.6 |
312 |
| 2025/07/03 |
59.7 |
60.3 |
59.6 |
60 |
243 |
| 2025/07/04 |
60.4 |
60.4 |
59.4 |
59.8 |
259 |
| 2025/07/07 |
60.2 |
60.2 |
58.9 |
59 |
361 |
| 2025/07/08 |
59.5 |
59.5 |
58.1 |
59.3 |
425 |
| 2025/07/09 |
59.8 |
60 |
59.3 |
59.9 |
337 |
| 2025/07/10 |
60.6 |
62.5 |
60.2 |
62.3 |
1,362 |
| 2025/07/11 |
62.5 |
63 |
62 |
62 |
919 |
| 2025/07/14 |
61.6 |
62 |
61.3 |
61.4 |
556 |
| 2025/07/15 |
61.4 |
61.9 |
60.9 |
61.6 |
609 |
| 2025/07/16 |
61.7 |
62 |
61.3 |
61.6 |
452 |
| 2025/07/17 |
61.6 |
63.4 |
61.6 |
63 |
849 |
| 2025/07/18 |
63.4 |
63.5 |
62.3 |
63 |
660 |
| 2025/07/21 |
63.1 |
63.4 |
62.1 |
62.1 |
517 |
| 2025/07/22 |
62.5 |
62.5 |
60.7 |
60.7 |
743 |
| 2025/07/23 |
61.4 |
61.5 |
60.8 |
61.1 |
476 |
| 2025/07/24 |
61.1 |
61.2 |
59.9 |
60.1 |
755 |
| 2025/07/25 |
60.2 |
61.4 |
60.2 |
61.2 |
440 |
| 2025/07/28 |
61.4 |
61.6 |
60.8 |
60.9 |
406 |
| 2025/07/29 |
60.9 |
61.4 |
60.2 |
60.3 |
448 |
| 2025/07/30 |
60.9 |
62.3 |
60.5 |
61.9 |
568 |
| 2025/07/31 |
61.8 |
62.6 |
60.8 |
62.6 |
995 |
| 2025/08/01 |
62.3 |
63.3 |
62 |
62.1 |
868 |
| 2025/08/04 |
61.8 |
62.6 |
61.3 |
62.4 |
672 |
| 2025/08/05 |
62.7 |
63.8 |
62.7 |
63.5 |
917 |
| 2025/08/06 |
63.5 |
65.6 |
63.5 |
64.7 |
1,352 |
| 2025/08/07 |
60.2 |
61 |
58.3 |
59.2 |
5,125 |
| 2025/08/08 |
59.1 |
59.4 |
58.4 |
58.8 |
1,365 |
| 2025/08/11 |
58.5 |
58.5 |
57 |
57 |
1,725 |
| 2025/08/12 |
57 |
57.3 |
56 |
56.1 |
1,170 |
| 2025/08/13 |
56.2 |
56.5 |
55.3 |
55.6 |
1,041 |
| 2025/08/14 |
55.8 |
56.3 |
55.7 |
55.9 |
493 |
| 2025/08/15 |
56 |
56.1 |
55.3 |
55.3 |
758 |
| 2025/08/18 |
55.8 |
56.3 |
55.5 |
55.8 |
567 |
| 2025/08/19 |
55.7 |
56.2 |
55.5 |
55.9 |
576 |
| 2025/08/20 |
55.6 |
56.5 |
55.6 |
55.9 |
488 |
| 2025/08/21 |
55.9 |
56.5 |
55.9 |
55.9 |
427 |
| 2025/08/22 |
55.9 |
56.7 |
55.9 |
56.2 |
472 |
| 2025/08/25 |
56.4 |
56.7 |
56 |
56 |
343 |
| 2025/08/26 |
56.1 |
56.1 |
55.6 |
55.7 |
408 |
| 2025/08/27 |
55.6 |
56.2 |
55.6 |
56 |
305 |
| 2025/08/28 |
56 |
56.4 |
55.9 |
56.1 |
311 |
| 2025/08/29 |
56.1 |
56.3 |
55.7 |
55.9 |
323 |
| 2025/09/01 |
55.9 |
56.1 |
55.7 |
55.7 |
334 |
| 2025/09/02 |
55.8 |
56.5 |
55.7 |
56.4 |
278 |
| 2025/09/03 |
56.4 |
56.7 |
56.1 |
56.1 |
495 |
| 2025/09/04 |
56.3 |
57.2 |
56.3 |
56.9 |
346 |
| 2025/09/05 |
56.9 |
57.2 |
56.6 |
56.8 |
262 |
| 2025/09/08 |
57 |
57.2 |
56.5 |
56.7 |
198 |
| 2025/09/09 |
56.7 |
56.9 |
56.4 |
56.5 |
271 |
| 2025/09/10 |
55 |
55.3 |
53.1 |
54.9 |
1,292 |
| 2025/09/11 |
54.6 |
54.9 |
53.8 |
54.2 |
982 |
| 2025/09/12 |
54.2 |
54.9 |
54.1 |
54.7 |
316 |
| 2025/09/15 |
54.7 |
55 |
54.5 |
54.6 |
254 |
| 2025/09/16 |
55 |
55.1 |
54.6 |
54.6 |
291 |
| 2025/09/17 |
54.9 |
55.5 |
54.8 |
55.2 |
369 |
| 2025/09/18 |
55.5 |
56.2 |
55.5 |
55.7 |
371 |
| 2025/09/19 |
56.1 |
56.1 |
55.6 |
56 |
283 |
| 2025/09/22 |
56.1 |
56.4 |
55.5 |
56 |
633 |
| 2025/09/23 |
55.8 |
56.3 |
55.6 |
55.9 |
290 |
| 2025/09/24 |
55.9 |
56.8 |
55.9 |
56.1 |
363 |
| 2025/09/25 |
56.1 |
56.7 |
55.9 |
56.6 |
342 |
| 2025/09/26 |
57.2 |
58.5 |
57.1 |
57.4 |
1,815 |
| 2025/09/30 |
58.3 |
59 |
57.5 |
58.6 |
1,518 |
| 2025/10/01 |
58.6 |
58.6 |
57.6 |
57.7 |
493 |
| 2025/10/02 |
57.2 |
57.9 |
57.2 |
57.8 |
297 |
| 2025/10/03 |
57.8 |
58 |
57.5 |
57.5 |
219 |
| 2025/10/07 |
57.7 |
58.4 |
57.7 |
58.2 |
616 |
| 2025/10/08 |
58.5 |
59.2 |
58.5 |
59.1 |
996 |
| 2025/10/09 |
59.3 |
59.4 |
58.8 |
59.1 |
808 |
| 2025/10/13 |
58.8 |
59.5 |
58.3 |
59.4 |
610 |
| 2025/10/14 |
59.3 |
59.6 |
58.9 |
59 |
722 |
| 2025/10/15 |
59 |
59 |
57.9 |
58.2 |
476 |
| 2025/10/16 |
58.2 |
58.4 |
56.8 |
57.5 |
1,684 |
| 2025/10/17 |
57.7 |
57.7 |
56.5 |
56.9 |
463 |
| 2025/10/20 |
57 |
58.1 |
56.8 |
57.7 |
405 |
| 2025/10/21 |
58 |
58 |
57.1 |
57.7 |
389 |
| 2025/10/22 |
57.7 |
58.4 |
57.7 |
58.2 |
395 |
| 2025/10/23 |
58.4 |
59 |
58 |
58.6 |
576 |
| 2025/10/27 |
58.9 |
58.9 |
57.4 |
57.5 |
881 |
| 2025/10/28 |
57.5 |
57.6 |
57 |
57.1 |
221 |
| 2025/10/29 |
57.2 |
57.3 |
56.4 |
56.8 |
429 |
| 2025/10/30 |
56.8 |
56.8 |
56.2 |
56.2 |
231 |
| 2025/10/31 |
56.7 |
56.9 |
56.2 |
56.3 |
187 |
| 2025/11/03 |
56.7 |
56.7 |
56 |
56.2 |
234 |
| 2025/11/04 |
56.6 |
56.6 |
56.1 |
56.2 |
166 |
| 2025/11/05 |
56 |
56.8 |
55.9 |
56.6 |
227 |
| 2025/11/06 |
56.7 |
56.7 |
55.8 |
56.2 |
193 |
| 2025/11/07 |
56.5 |
57 |
56.3 |
56.3 |
175 |
| 2025/11/10 |
56.3 |
56.3 |
54.8 |
55 |
544 |
| 2025/11/11 |
55.5 |
55.7 |
55 |
55.5 |
265 |
| 2025/11/12 |
55.5 |
55.9 |
54.7 |
55 |
719 |
| 2025/11/13 |
55.4 |
55.4 |
54.9 |
55.1 |
309 |
| 2025/11/14 |
55.1 |
55.6 |
55 |
55.4 |
142 |
| 2025/11/17 |
55.4 |
55.6 |
54.7 |
55.3 |
197 |
| 2025/11/18 |
55.3 |
55.3 |
54.7 |
54.8 |
175 |
| 2025/11/19 |
54.8 |
55 |
54.4 |
54.6 |
233 |
| 2025/11/20 |
55.1 |
55.2 |
54.8 |
55.1 |
121 |
| 2025/11/21 |
54.7 |
55.4 |
54.7 |
55.3 |
255 |
| 2025/11/24 |
55.7 |
56.3 |
55.4 |
55.8 |
380 |
| 2025/11/25 |
55.8 |
56.3 |
55.7 |
56.1 |
127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永信 (3705) 股價走勢分析與操作建議
基於提供的 9…
永信 (3705) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,對於永信 (3705) 未來數天至數週的股價趨勢,初步判斷為可能面臨整理或小幅回落的風險。理由如下:
1. 均線糾纏與乖離: 圖表中顯示,短期均線 (MA5) 與長期均線 (MA20) 在近期呈現多數時間的糾纏狀態,尤其在 2025 年 10 月下旬至 11 月中旬期間,兩條均線價格接近且方向不明。近期 MA5 略微下彎,而 MA20 則呈現走平或緩慢下行,這顯示多空雙方的力量暫時陷入平衡,市場缺乏明顯的上漲動能。
2. 近期 K 線形態: 在 2025 年 11 月 14 日後,股價曾出現一波反彈,但隨後在 11 月 20 日左右觸及壓力後回落。最近幾個交易日(11 月 21 日至 11 月 25 日),股價位於 MA5 與 MA20 之下,且 K 線形態多為上影線較長的小實體,表明上方賣壓相對較重,多頭攻勢受阻。
3. 成交量變化: 觀察成交量柱狀圖,在 11 月 14 日反彈時,成交量有所放大,但未能有效突破關鍵壓力位。隨後成交量呈現萎縮狀態,顯示市場追價意願不高,且部分投資者可能正在觀望。
4. 整體趨勢: 雖然股價在 2025 年 9 月中旬後曾有一波上升,但未能延續強勢,反而進入了較為震盪整理的格局。從 2025 年 10 月下旬的相對高點 60 元附近回落後,股價一直未能站穩 59 元之上,顯示該價位附近存在一定的技術性阻力。
未來目標價格區間預測
考量上述技術面因素,永信 (3705) 在短期內若未能有效突破 MA20 及近期壓力,則可能回測下方支撐。
* 短期支撐位: 預計可能回測 55 元至 56 元的區間。
* 短期壓力位: 若能站穩,則需觀察 57.5 元至 58.5 元的區間能否突破。
因此,未來數天至數週,一個較為保守的價格區間預測為55 元至 58.5 元。若能有效突破 58.5 元,則有機會挑戰更高價位,但目前來看,此機率暫時不高。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,面對永信 (3705) 當前的股價走勢,我的建議是:目前不建議追高買入,可考慮逢低承接或暫時觀望。
* 謹慎態度: 由於股價處於均線糾纏且受制於短期壓力,追高買入的風險較高,容易被套在高點。
* 尋找買點: 如果投資人對該股票有信心,可以考慮在股價回調至 55 元至 56 元區間時,分批少量承接。此時的風險相對較低,且有較好的潛在回報空間。
* 嚴設停損: 無論何時進場,都必須設定嚴格的停損點。若股價跌破 55 元,應考慮出場,以控制潛在虧損。
* 關注成交量變化: 密切關注後續成交量的變化,若能伴隨明顯的價量配合向上突破,則可視為轉強訊號。
* 基本面考量: 技術分析僅為其中一環,投資人仍需結合公司的基本面(如財務狀況、產業前景、營運獲利能力等)進行綜合判斷。若基本面良好,則可適度放寬對技術面的要求,但仍需注意風險控管。
總結而言,永信 (3705) 當前處於一個多空不明朗的階段,我預測未來數天或數週股價趨勢可能呈現整理或小幅回落,目標價格區間預計在 55 元至 58.5 元之間。 散戶投資人應採取謹慎態度,不建議追高,可考慮在回調至支撐區間時逢低分批佈局,並務必設定停損點,同時留意成交量與基本面訊息。
永信 (3705) 近 90 日 K 線圖部分區間價位參考 (2025-11-14 至 2025-11-25)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-11-14 |
約 56.00 |
約 57.00 |
約 55.50 |
約 56.50 |
上漲 |
約 56.30 |
約 57.00 |
中等 |
| 2025-11-17 |
約 56.50 |
約 57.50 |
約 56.00 |
約 57.20 |
上漲 |
約 56.60 |
約 57.05 |
中等偏高 |
| 2025-11-18 |
約 57.20 |
約 58.50 |
約 57.00 |
約 58.30 |
上漲 |
約 57.10 |
約 57.15 |
較高 |
| 2025-11-19 |
約 58.30 |
約 58.80 |
約 57.80 |
約 58.00 |
下跌 |
約 57.50 |
約 57.25 |
中等 |
| 2025-11-20 |
約 58.00 |
約 58.60 |
約 57.50 |
約 57.60 |
下跌 |
約 57.70 |
約 57.30 |
中等偏高 |
| 2025-11-21 |
約 57.60 |
約 57.90 |
約 57.20 |
約 57.30 |
下跌 |
約 57.60 |
約 57.35 |
中等 |
| 2025-11-24 |
約 57.30 |
約 57.50 |
約 56.80 |
約 57.00 |
下跌 |
約 57.30 |
約 57.30 |
中等 |
| 2025-11-25 |
約 57.00 |
約 57.20 |
約 56.50 |
約 56.80 |
下跌 |
約 57.00 |
約 57.25 |
中等偏低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.21% |
21.21% |
54.5% |
27,903 |
| 2024/09/27 |
24.46% |
21.2% |
54.26% |
27,966 |
| 2024/10/04 |
24.48% |
21.23% |
54.22% |
27,896 |
| 2024/10/11 |
24.45% |
21.28% |
54.21% |
27,885 |
| 2024/10/18 |
24.84% |
21.32% |
53.76% |
28,188 |
| 2024/10/25 |
24.88% |
21.27% |
53.77% |
28,232 |
| 2024/11/01 |
25.02% |
21.15% |
53.76% |
28,251 |
| 2024/11/08 |
25.36% |
20.85% |
53.71% |
28,430 |
| 2024/11/15 |
25.43% |
20.83% |
53.66% |
28,481 |
| 2024/11/22 |
25.15% |
21.18% |
53.6% |
28,269 |
| 2024/11/29 |
25.26% |
21.45% |
53.23% |
28,177 |
| 2024/12/06 |
25.21% |
21.49% |
53.23% |
28,208 |
| 2024/12/13 |
25.4% |
21.77% |
52.77% |
28,237 |
| 2024/12/20 |
25.45% |
22.05% |
52.43% |
28,264 |
| 2024/12/27 |
25.43% |
22.5% |
51.99% |
28,301 |
| 2025/01/03 |
25.45% |
22.49% |
51.98% |
28,308 |
| 2025/01/10 |
25.7% |
22.25% |
51.99% |
28,364 |
| 2025/01/17 |
25.8% |
22.28% |
51.85% |
28,397 |
| 2025/01/22 |
25.82% |
22.65% |
51.47% |
28,415 |
| 2025/02/07 |
25.92% |
22.11% |
51.89% |
28,406 |
| 2025/02/14 |
25.66% |
22.65% |
51.61% |
28,396 |
| 2025/02/21 |
26% |
22.45% |
51.49% |
28,605 |
| 2025/02/27 |
26.27% |
22.33% |
51.32% |
28,756 |
| 2025/03/07 |
26.5% |
20.63% |
52.8% |
29,016 |
| 2025/03/14 |
26.34% |
20.88% |
52.71% |
28,816 |
| 2025/03/21 |
26.34% |
20.99% |
52.6% |
28,811 |
| 2025/03/28 |
26.21% |
20.83% |
52.9% |
28,722 |
| 2025/04/02 |
26.05% |
20.38% |
53.48% |
28,716 |
| 2025/04/11 |
25.31% |
20.23% |
54.37% |
28,505 |
| 2025/04/18 |
24.79% |
19.97% |
55.18% |
28,429 |
| 2025/04/25 |
24.53% |
19.48% |
55.92% |
28,427 |
| 2025/05/02 |
24.63% |
19.06% |
56.23% |
28,548 |
| 2025/05/09 |
24.9% |
19.13% |
55.91% |
28,799 |
| 2025/05/16 |
25.83% |
18.35% |
55.75% |
29,417 |
| 2025/05/23 |
25.54% |
19.4% |
54.98% |
29,264 |
| 2025/05/29 |
25.55% |
19.37% |
55.01% |
29,220 |
| 2025/06/06 |
25.37% |
19.46% |
55.1% |
29,094 |
| 2025/06/13 |
25.31% |
18.97% |
55.65% |
29,000 |
| 2025/06/20 |
25.19% |
18.71% |
56.01% |
28,983 |
| 2025/06/27 |
25.02% |
19.55% |
55.34% |
28,957 |
| 2025/07/04 |
24.89% |
19.35% |
55.68% |
28,837 |
| 2025/07/11 |
24.6% |
19.49% |
55.84% |
28,656 |
| 2025/07/18 |
24.17% |
19.82% |
55.94% |
28,426 |
| 2025/07/25 |
24.33% |
18.86% |
56.74% |
28,378 |
| 2025/08/01 |
24.03% |
18.78% |
57.11% |
28,204 |
| 2025/08/08 |
24.56% |
18.78% |
56.57% |
28,668 |
| 2025/08/15 |
25.01% |
18.23% |
56.66% |
28,914 |
| 2025/08/22 |
25.28% |
17.91% |
56.74% |
29,020 |
| 2025/08/29 |
25.1% |
17.64% |
57.2% |
28,992 |
| 2025/09/05 |
24.98% |
17.68% |
57.26% |
28,929 |
| 2025/09/12 |
24.99% |
16.91% |
58.04% |
28,936 |
| 2025/09/19 |
24.82% |
16.84% |
58.27% |
28,865 |
| 2025/09/26 |
24.62% |
16.43% |
58.88% |
28,755 |
| 2025/10/03 |
24.37% |
16.51% |
59.05% |
28,672 |
| 2025/10/09 |
24.03% |
16.73% |
59.15% |
28,486 |
| 2025/10/17 |
23.97% |
16.33% |
59.64% |
28,321 |
| 2025/10/23 |
23.88% |
16.15% |
59.88% |
28,265 |
| 2025/10/31 |
24.01% |
16.05% |
59.86% |
28,232 |
| 2025/11/07 |
24.1% |
15.76% |
60.04% |
28,222 |
| 2025/11/14 |
24.3% |
15.52% |
60.11% |
28,221 |
評論討論區
發表評論
目前尚無評論