生達(1720)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.7 | 56.4 | 55.7 | 56.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 58.6 | 58.6 | 58.3 | 58.4 | 119 |
| 2025/05/16 | 58.5 | 58.9 | 58.3 | 58.9 | 131 |
| 2025/05/19 | 59 | 59.6 | 59 | 59.2 | 202 |
| 2025/05/20 | 59.5 | 59.5 | 59.1 | 59.3 | 60 |
| 2025/05/21 | 59.6 | 59.6 | 59.2 | 59.3 | 134 |
| 2025/05/22 | 59.2 | 59.2 | 58.8 | 58.9 | 117 |
| 2025/05/23 | 58.6 | 58.8 | 58.5 | 58.6 | 107 |
| 2025/05/26 | 58.3 | 58.9 | 58.2 | 58.8 | 141 |
| 2025/05/27 | 58.8 | 59 | 58.2 | 58.5 | 146 |
| 2025/05/28 | 58.9 | 58.9 | 58 | 58.2 | 146 |
| 2025/05/29 | 58.6 | 58.6 | 58.1 | 58.6 | 97 |
| 2025/06/02 | 58.1 | 58.3 | 57.9 | 57.9 | 140 |
| 2025/06/03 | 57.9 | 58.2 | 57.7 | 57.7 | 120 |
| 2025/06/04 | 57.7 | 58.1 | 57.3 | 57.6 | 165 |
| 2025/06/05 | 57.7 | 58.2 | 57.6 | 57.7 | 104 |
| 2025/06/06 | 58 | 58.2 | 57.8 | 57.8 | 80 |
| 2025/06/09 | 58.1 | 58.1 | 57.9 | 58.1 | 91 |
| 2025/06/10 | 57.9 | 58.7 | 57.9 | 58.4 | 131 |
| 2025/06/11 | 58.3 | 58.4 | 58 | 58.3 | 210 |
| 2025/06/12 | 58.5 | 58.5 | 57.9 | 58.1 | 73 |
| 2025/06/13 | 58 | 58.1 | 57.7 | 57.7 | 138 |
| 2025/06/16 | 57.7 | 57.7 | 57.3 | 57.5 | 79 |
| 2025/06/17 | 57.9 | 57.9 | 57.4 | 57.7 | 102 |
| 2025/06/18 | 57.9 | 57.9 | 57 | 57.5 | 127 |
| 2025/06/19 | 57.2 | 57.4 | 56.8 | 56.9 | 198 |
| 2025/06/20 | 56.7 | 58.5 | 56.3 | 56.5 | 237 |
| 2025/06/23 | 56.4 | 56.4 | 55.7 | 56 | 170 |
| 2025/06/24 | 56.8 | 56.9 | 56.3 | 56.6 | 143 |
| 2025/06/25 | 57 | 57.1 | 56.6 | 56.7 | 114 |
| 2025/06/26 | 57 | 57.6 | 56.9 | 57.6 | 118 |
| 2025/06/27 | 57.4 | 57.7 | 57.3 | 57.5 | 101 |
| 2025/06/30 | 57.3 | 57.6 | 57 | 57 | 128 |
| 2025/07/01 | 57.2 | 58 | 57.2 | 57.7 | 158 |
| 2025/07/02 | 57.7 | 58.3 | 57.7 | 57.9 | 184 |
| 2025/07/03 | 58 | 58.2 | 57.9 | 58.1 | 81 |
| 2025/07/04 | 58.1 | 58.2 | 57.1 | 57.2 | 237 |
| 2025/07/07 | 57.2 | 57.2 | 56.6 | 57.1 | 119 |
| 2025/07/08 | 57 | 57 | 56.4 | 56.6 | 139 |
| 2025/07/09 | 56.5 | 56.5 | 55.7 | 55.8 | 413 |
| 2025/07/10 | 55.7 | 56.3 | 55.4 | 56.1 | 141 |
| 2025/07/11 | 56.2 | 57 | 56.1 | 57 | 160 |
| 2025/07/14 | 57 | 57 | 56.5 | 56.7 | 144 |
| 2025/07/15 | 56.6 | 57 | 56.6 | 56.8 | 92 |
| 2025/07/16 | 56.8 | 57.2 | 56.8 | 56.8 | 113 |
| 2025/07/17 | 57.2 | 57.7 | 57.1 | 57.6 | 173 |
| 2025/07/18 | 57.9 | 58.6 | 57.9 | 58.5 | 262 |
| 2025/07/21 | 58.5 | 58.7 | 58.2 | 58.2 | 255 |
| 2025/07/22 | 58.2 | 58.2 | 57 | 57 | 325 |
| 2025/07/23 | 57.4 | 57.7 | 57.2 | 57.5 | 252 |
| 2025/07/24 | 57.7 | 57.8 | 56.9 | 57.1 | 371 |
| 2025/07/25 | 57.1 | 57.5 | 57.1 | 57.5 | 104 |
| 2025/07/28 | 57.4 | 57.5 | 57 | 57.5 | 237 |
| 2025/07/29 | 57.7 | 57.8 | 57 | 57.1 | 195 |
| 2025/07/30 | 57 | 58 | 56.8 | 57.5 | 188 |
| 2025/07/31 | 57.5 | 57.5 | 57 | 57.4 | 160 |
| 2025/08/01 | 56.8 | 57.5 | 56.3 | 57.4 | 268 |
| 2025/08/04 | 57.1 | 57.9 | 57 | 57.8 | 242 |
| 2025/08/05 | 58 | 58.3 | 57.7 | 58.2 | 631 |
| 2025/08/06 | 55.4 | 55.5 | 55 | 55.3 | 613 |
| 2025/08/07 | 55.3 | 55.3 | 54.2 | 54.9 | 514 |
| 2025/08/08 | 54.6 | 55.2 | 54.6 | 55 | 180 |
| 2025/08/11 | 55 | 55 | 54.5 | 54.8 | 212 |
| 2025/08/12 | 54.8 | 54.9 | 54.5 | 54.7 | 241 |
| 2025/08/13 | 54.9 | 54.9 | 54.5 | 54.6 | 225 |
| 2025/08/14 | 54.6 | 55.4 | 54.6 | 55.2 | 299 |
| 2025/08/15 | 55.6 | 56.4 | 55.4 | 56.4 | 483 |
| 2025/08/18 | 56.4 | 56.4 | 55.6 | 55.9 | 755 |
| 2025/08/19 | 55.7 | 56 | 55.2 | 55.8 | 271 |
| 2025/08/20 | 55.8 | 55.8 | 55.4 | 55.8 | 279 |
| 2025/08/21 | 56 | 56.3 | 55.9 | 56.3 | 135 |
| 2025/08/22 | 56.6 | 56.6 | 56.3 | 56.4 | 159 |
| 2025/08/25 | 56.7 | 56.9 | 56.1 | 56.2 | 188 |
| 2025/08/26 | 56.1 | 56.7 | 56 | 56.3 | 188 |
| 2025/08/27 | 56.2 | 56.6 | 56.2 | 56.4 | 132 |
| 2025/08/28 | 56.4 | 56.9 | 56.4 | 56.6 | 189 |
| 2025/08/29 | 56.9 | 56.9 | 56.1 | 56.3 | 168 |
| 2025/09/01 | 56.1 | 56.1 | 55.6 | 55.6 | 173 |
| 2025/09/02 | 55.6 | 55.8 | 55.4 | 55.7 | 115 |
| 2025/09/03 | 55.7 | 56.5 | 55.7 | 56.3 | 120 |
| 2025/09/04 | 56.1 | 56.8 | 56.1 | 56.7 | 165 |
| 2025/09/05 | 56.9 | 56.9 | 56.3 | 56.6 | 194 |
| 2025/09/08 | 56.6 | 57 | 56.5 | 56.8 | 143 |
| 2025/09/09 | 57 | 57.2 | 56.3 | 56.8 | 230 |
| 2025/09/10 | 56.6 | 56.6 | 56.1 | 56.5 | 220 |
| 2025/09/11 | 56.3 | 56.5 | 55.7 | 56.3 | 324 |
| 2025/09/12 | 56.1 | 56.2 | 55.8 | 56.2 | 101 |
| 2025/09/15 | 56.3 | 56.3 | 55.4 | 55.8 | 213 |
| 2025/09/16 | 55.7 | 55.7 | 55.4 | 55.6 | 285 |
| 2025/09/17 | 55.6 | 55.8 | 55.5 | 55.5 | 198 |
| 2025/09/18 | 55.8 | 55.8 | 55.4 | 55.4 | 155 |
| 2025/09/19 | 55.5 | 55.6 | 55.2 | 55.5 | 96 |
| 2025/09/22 | 55.8 | 56.1 | 55.6 | 55.9 | 130 |
| 2025/09/23 | 55.8 | 56.2 | 55.8 | 56 | 148 |
| 2025/09/24 | 56.1 | 56.4 | 56.1 | 56.2 | 261 |
| 2025/09/25 | 56.4 | 56.6 | 56.3 | 56.4 | 166 |
| 2025/09/26 | 56.4 | 56.7 | 56.1 | 56.3 | 138 |
| 2025/09/30 | 56.6 | 56.8 | 56.3 | 56.7 | 187 |
| 2025/10/01 | 56.7 | 56.8 | 56.5 | 56.7 | 229 |
| 2025/10/02 | 56.5 | 56.7 | 56.1 | 56.2 | 397 |
| 2025/10/03 | 56.2 | 56.3 | 55.6 | 55.6 | 368 |
| 2025/10/07 | 55.5 | 55.5 | 55 | 55.1 | 418 |
| 2025/10/08 | 55 | 55 | 54.5 | 55 | 468 |
| 2025/10/09 | 55 | 55 | 54.3 | 54.5 | 650 |
| 2025/10/13 | 54 | 54.1 | 53.5 | 54.1 | 514 |
| 2025/10/14 | 54.4 | 54.7 | 54.1 | 54.7 | 381 |
| 2025/10/15 | 54.5 | 54.9 | 54.2 | 54.5 | 455 |
| 2025/10/16 | 54.8 | 55 | 54.5 | 55 | 201 |
| 2025/10/17 | 54.7 | 55.4 | 54.7 | 55.1 | 233 |
| 2025/10/20 | 55.1 | 55.3 | 54.8 | 54.9 | 292 |
| 2025/10/21 | 55.3 | 55.3 | 54.9 | 55 | 214 |
| 2025/10/22 | 55 | 56.1 | 54.9 | 56 | 280 |
| 2025/10/23 | 56 | 56.4 | 55.8 | 56 | 347 |
| 2025/10/27 | 56.1 | 56.4 | 55.8 | 55.9 | 375 |
| 2025/10/28 | 55.9 | 55.9 | 55.4 | 55.6 | 186 |
| 2025/10/29 | 55.6 | 56 | 55.4 | 55.9 | 113 |
| 2025/10/30 | 55.9 | 55.9 | 55.5 | 55.5 | 167 |
| 2025/10/31 | 55.5 | 55.9 | 55.3 | 55.5 | 139 |
| 2025/11/03 | 55.5 | 55.8 | 55.2 | 55.7 | 214 |
| 2025/11/04 | 55.7 | 56.1 | 55.5 | 56.1 | 175 |
| 2025/11/05 | 55.7 | 56.4 | 55.7 | 56.2 | 338 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生達 (1720) 股價走勢分析與預測 基於對生達 (17…
生達 (1720) 股價走勢分析與預測
基於對生達 (1720) 近 90 天 K 線圖的分析,預計未來數天至數週,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點:近期股價已從低點反彈,成交量呈現增加趨勢,且短期均線 (MA5) 正在穿越長期均線 (MA20),顯示多頭動能正在累積。詳細圖表分析
圖表中顯示了生達 (1720) 自 2025 年 5 月 14 日至 2025 年 11 月 4 日的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 及成交量柱狀圖。股價走勢與均線觀察
從整體趨勢來看,生達 (1720) 在此期間經歷了價格的波動。在 2025 年 5 月至 7 月初,股價呈現較為明顯的下跌趨勢,MA5 顯著位於 MA20 下方,且股價時常收在 MA20 之下,伴隨著部分交易日較大的成交量。例如,在 2025 年 6 月下旬,出現了連續的綠色 K 線,股價跌破 57 元,MA5 與 MA20 的空頭排列明顯。
然而,在 2025 年 7 月中旬之後,股價開始出現反彈,雖然波動仍舊,但整體重心有所上移。在 2025 年 9 月前後,MA5 與 MA20 均線糾纏,股價在 56 元至 57.5 元區間震盪。在 2025 年 10 月初,股價再次回落至 54 元附近,MA5 再次位於 MA20 下方,出現了較長的下影線,顯示買盤在此價位有所承接。
進入 2025 年 10 月中旬後,股價開始企穩並逐步回升。特別是近期的 K 線圖顯示,股價已經連續收出多根紅色 K 線,並且 MA5 正在由 MA20 的下方向上穿越。截至 2025 年 11 月 4 日,股價收於 55.8 元附近,MA5(綠色線)已略高於 MA20(黃色線),這是短期趨勢轉為多頭的積極信號。
成交量分析
成交量方面,在股價下跌期間,部分下跌日伴隨著較大的成交量, indicative of selling pressure。然而,在近期股價反彈的過程中,成交量也呈現逐漸放大的趨勢。例如,在 2025 年 10 月底至 11 月初,成交量柱狀圖顯示,相較於前段時間的低迷,成交量明顯增加。這支持了股價上漲動能的增強,表明市場的購買意願正在提高。
未來目標價格區間預測
考量到近期股價的反彈勢頭、MA5 穿越 MA20 的技術信號以及成交量的配合,預計生達 (1720) 在未來數天或數週內,有機會挑戰並突破前期壓力區域。 初步的目標價格區間預計為 57.0 元至 58.5 元。此區間是基於近期股價在 56 元至 57 元區域的震盪以及 2025 年 8 月份的高點所設定。若能有效突破此區間,則有機會進一步挑戰更高的價位。操作建議
針對散戶投資人,針對「生達 (1720) 可以買嗎」的疑問,基於目前的技術分析,可以考慮分批布局,採取逢低承接的策略。
- 買點建議:由於近期股價處於上升趨勢的初期,建議投資人可於股價回測至 MA5 或 MA20 附近時,且不跌破 55 元關卡時,分批買入。
- 停損設定:若股價跌破 54 元的近期低點,或者 MA5 再次明顯向下穿越 MA20,則應考慮停損出場,以避免進一步的損失。
- 風險控管:投資人應根據自身的風險承受能力,配置適當的資金比例。切勿將所有資金投入單一股票。
- 長期觀察:除了技術面,也建議關注生達 (1720) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜合以上分析,生達 (1720) 在 2025 年 11 月 4 日的技術指標顯示出溫和上漲的趨勢。預計未來數天或數週,股價有望挑戰 57.0 元至 58.5 元的價格區間。散戶投資人可考慮採取分批布局、逢低承接的操作策略,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.92% | 11.74% | 60.26% | 17,240 |
| 2024/09/27 | 28.03% | 11.61% | 60.28% | 17,235 |
| 2024/10/04 | 28.05% | 11.6% | 60.28% | 17,248 |
| 2024/10/11 | 28.24% | 11.38% | 60.29% | 17,280 |
| 2024/10/18 | 28.33% | 10.48% | 61.13% | 17,231 |
| 2024/10/25 | 28.44% | 10.42% | 61.06% | 17,288 |
| 2024/11/01 | 28.8% | 10.65% | 60.48% | 17,321 |
| 2024/11/08 | 28.96% | 10.47% | 60.49% | 17,331 |
| 2024/11/15 | 29.22% | 10.23% | 60.46% | 17,325 |
| 2024/11/22 | 29.32% | 10.17% | 60.44% | 17,344 |
| 2024/11/29 | 29.13% | 10.32% | 60.48% | 17,304 |
| 2024/12/06 | 29.11% | 10.33% | 60.49% | 17,279 |
| 2024/12/13 | 29.24% | 10.19% | 60.5% | 17,299 |
| 2024/12/20 | 29.58% | 9.89% | 60.46% | 17,336 |
| 2024/12/27 | 29.63% | 9.81% | 60.47% | 17,350 |
| 2025/01/03 | 29.8% | 9.68% | 60.46% | 17,365 |
| 2025/01/10 | 29.76% | 9.71% | 60.47% | 17,353 |
| 2025/01/17 | 29.62% | 9.84% | 60.48% | 17,341 |
| 2025/01/22 | 29.62% | 9.82% | 60.49% | 17,316 |
| 2025/02/07 | 29.69% | 9.74% | 60.49% | 17,307 |
| 2025/02/14 | 29.9% | 9.54% | 60.49% | 17,346 |
| 2025/02/21 | 29.82% | 9.63% | 60.49% | 17,362 |
| 2025/02/27 | 29.91% | 9.48% | 60.53% | 17,362 |
| 2025/03/07 | 29.96% | 9.52% | 60.44% | 17,390 |
| 2025/03/14 | 29.81% | 9.69% | 60.41% | 17,378 |
| 2025/03/21 | 29.79% | 9.71% | 60.43% | 17,295 |
| 2025/03/28 | 29.72% | 9.77% | 60.43% | 17,262 |
| 2025/04/02 | 29.73% | 9.76% | 60.44% | 17,266 |
| 2025/04/11 | 29.63% | 9.87% | 60.42% | 17,286 |
| 2025/04/18 | 29.43% | 10.09% | 60.42% | 17,267 |
| 2025/04/25 | 29.44% | 10.1% | 60.4% | 17,254 |
| 2025/05/02 | 29.4% | 10.1% | 60.41% | 17,250 |
| 2025/05/09 | 29.34% | 10.17% | 60.41% | 17,254 |
| 2025/05/16 | 29.51% | 9.98% | 60.42% | 17,259 |
| 2025/05/23 | 29.56% | 9.95% | 60.42% | 17,260 |
| 2025/05/29 | 29.58% | 9.92% | 60.41% | 17,275 |
| 2025/06/06 | 29.62% | 9.88% | 60.41% | 17,270 |
| 2025/06/13 | 29.54% | 9.95% | 60.42% | 17,264 |
| 2025/06/20 | 29.68% | 9.84% | 60.4% | 17,257 |
| 2025/06/27 | 29.5% | 9.97% | 60.44% | 17,236 |
| 2025/07/04 | 29.52% | 9.95% | 60.45% | 17,199 |
| 2025/07/11 | 29.55% | 9.83% | 60.53% | 17,251 |
| 2025/07/18 | 29.49% | 9.89% | 60.54% | 17,219 |
| 2025/07/25 | 29.69% | 9.73% | 60.51% | 17,264 |
| 2025/08/01 | 29.83% | 9.57% | 60.51% | 17,296 |
| 2025/08/08 | 30.22% | 9.22% | 60.49% | 17,419 |
| 2025/08/15 | 30.01% | 9.41% | 60.5% | 17,377 |
| 2025/08/22 | 29.65% | 9.79% | 60.5% | 17,306 |
| 2025/08/29 | 29.44% | 9.98% | 60.52% | 17,231 |
| 2025/09/05 | 29.44% | 9.95% | 60.52% | 17,205 |
| 2025/09/12 | 29.49% | 9.83% | 60.62% | 17,156 |
| 2025/09/19 | 29.48% | 9.92% | 60.52% | 17,161 |
| 2025/09/26 | 29.39% | 9.99% | 60.54% | 17,106 |
| 2025/10/03 | 29.41% | 9.98% | 60.55% | 17,081 |
| 2025/10/09 | 29.34% | 10.06% | 60.53% | 17,041 |
| 2025/10/17 | 29.33% | 10.86% | 59.73% | 17,089 |
| 2025/10/23 | 29.29% | 10.87% | 59.76% | 17,060 |
| 2025/10/31 | 29.48% | 10.7% | 59.73% | 17,035 |
目前尚無評論