生達(1720)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.7 | 64.9 | 63.3 | 64 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 57.9 | 57.9 | 57.4 | 57.7 | 102 |
| 2025/06/18 | 57.9 | 57.9 | 57 | 57.5 | 127 |
| 2025/06/19 | 57.2 | 57.4 | 56.8 | 56.9 | 198 |
| 2025/06/20 | 56.7 | 58.5 | 56.3 | 56.5 | 237 |
| 2025/06/23 | 56.4 | 56.4 | 55.7 | 56 | 170 |
| 2025/06/24 | 56.8 | 56.9 | 56.3 | 56.6 | 143 |
| 2025/06/25 | 57 | 57.1 | 56.6 | 56.7 | 114 |
| 2025/06/26 | 57 | 57.6 | 56.9 | 57.6 | 118 |
| 2025/06/27 | 57.4 | 57.7 | 57.3 | 57.5 | 101 |
| 2025/06/30 | 57.3 | 57.6 | 57 | 57 | 128 |
| 2025/07/01 | 57.2 | 58 | 57.2 | 57.7 | 158 |
| 2025/07/02 | 57.7 | 58.3 | 57.7 | 57.9 | 184 |
| 2025/07/03 | 58 | 58.2 | 57.9 | 58.1 | 81 |
| 2025/07/04 | 58.1 | 58.2 | 57.1 | 57.2 | 237 |
| 2025/07/07 | 57.2 | 57.2 | 56.6 | 57.1 | 119 |
| 2025/07/08 | 57 | 57 | 56.4 | 56.6 | 139 |
| 2025/07/09 | 56.5 | 56.5 | 55.7 | 55.8 | 413 |
| 2025/07/10 | 55.7 | 56.3 | 55.4 | 56.1 | 141 |
| 2025/07/11 | 56.2 | 57 | 56.1 | 57 | 160 |
| 2025/07/14 | 57 | 57 | 56.5 | 56.7 | 144 |
| 2025/07/15 | 56.6 | 57 | 56.6 | 56.8 | 92 |
| 2025/07/16 | 56.8 | 57.2 | 56.8 | 56.8 | 113 |
| 2025/07/17 | 57.2 | 57.7 | 57.1 | 57.6 | 173 |
| 2025/07/18 | 57.9 | 58.6 | 57.9 | 58.5 | 262 |
| 2025/07/21 | 58.5 | 58.7 | 58.2 | 58.2 | 255 |
| 2025/07/22 | 58.2 | 58.2 | 57 | 57 | 325 |
| 2025/07/23 | 57.4 | 57.7 | 57.2 | 57.5 | 252 |
| 2025/07/24 | 57.7 | 57.8 | 56.9 | 57.1 | 371 |
| 2025/07/25 | 57.1 | 57.5 | 57.1 | 57.5 | 104 |
| 2025/07/28 | 57.4 | 57.5 | 57 | 57.5 | 237 |
| 2025/07/29 | 57.7 | 57.8 | 57 | 57.1 | 195 |
| 2025/07/30 | 57 | 58 | 56.8 | 57.5 | 188 |
| 2025/07/31 | 57.5 | 57.5 | 57 | 57.4 | 160 |
| 2025/08/01 | 56.8 | 57.5 | 56.3 | 57.4 | 268 |
| 2025/08/04 | 57.1 | 57.9 | 57 | 57.8 | 242 |
| 2025/08/05 | 58 | 58.3 | 57.7 | 58.2 | 631 |
| 2025/08/06 | 55.4 | 55.5 | 55 | 55.3 | 613 |
| 2025/08/07 | 55.3 | 55.3 | 54.2 | 54.9 | 514 |
| 2025/08/08 | 54.6 | 55.2 | 54.6 | 55 | 180 |
| 2025/08/11 | 55 | 55 | 54.5 | 54.8 | 212 |
| 2025/08/12 | 54.8 | 54.9 | 54.5 | 54.7 | 241 |
| 2025/08/13 | 54.9 | 54.9 | 54.5 | 54.6 | 225 |
| 2025/08/14 | 54.6 | 55.4 | 54.6 | 55.2 | 299 |
| 2025/08/15 | 55.6 | 56.4 | 55.4 | 56.4 | 483 |
| 2025/08/18 | 56.4 | 56.4 | 55.6 | 55.9 | 755 |
| 2025/08/19 | 55.7 | 56 | 55.2 | 55.8 | 271 |
| 2025/08/20 | 55.8 | 55.8 | 55.4 | 55.8 | 279 |
| 2025/08/21 | 56 | 56.3 | 55.9 | 56.3 | 135 |
| 2025/08/22 | 56.6 | 56.6 | 56.3 | 56.4 | 159 |
| 2025/08/25 | 56.7 | 56.9 | 56.1 | 56.2 | 188 |
| 2025/08/26 | 56.1 | 56.7 | 56 | 56.3 | 188 |
| 2025/08/27 | 56.2 | 56.6 | 56.2 | 56.4 | 132 |
| 2025/08/28 | 56.4 | 56.9 | 56.4 | 56.6 | 189 |
| 2025/08/29 | 56.9 | 56.9 | 56.1 | 56.3 | 168 |
| 2025/09/01 | 56.1 | 56.1 | 55.6 | 55.6 | 173 |
| 2025/09/02 | 55.6 | 55.8 | 55.4 | 55.7 | 115 |
| 2025/09/03 | 55.7 | 56.5 | 55.7 | 56.3 | 120 |
| 2025/09/04 | 56.1 | 56.8 | 56.1 | 56.7 | 165 |
| 2025/09/05 | 56.9 | 56.9 | 56.3 | 56.6 | 194 |
| 2025/09/08 | 56.6 | 57 | 56.5 | 56.8 | 143 |
| 2025/09/09 | 57 | 57.2 | 56.3 | 56.8 | 230 |
| 2025/09/10 | 56.6 | 56.6 | 56.1 | 56.5 | 220 |
| 2025/09/11 | 56.3 | 56.5 | 55.7 | 56.3 | 324 |
| 2025/09/12 | 56.1 | 56.2 | 55.8 | 56.2 | 101 |
| 2025/09/15 | 56.3 | 56.3 | 55.4 | 55.8 | 213 |
| 2025/09/16 | 55.7 | 55.7 | 55.4 | 55.6 | 285 |
| 2025/09/17 | 55.6 | 55.8 | 55.5 | 55.5 | 198 |
| 2025/09/18 | 55.8 | 55.8 | 55.4 | 55.4 | 155 |
| 2025/09/19 | 55.5 | 55.6 | 55.2 | 55.5 | 96 |
| 2025/09/22 | 55.8 | 56.1 | 55.6 | 55.9 | 130 |
| 2025/09/23 | 55.8 | 56.2 | 55.8 | 56 | 148 |
| 2025/09/24 | 56.1 | 56.4 | 56.1 | 56.2 | 261 |
| 2025/09/25 | 56.4 | 56.6 | 56.3 | 56.4 | 166 |
| 2025/09/26 | 56.4 | 56.7 | 56.1 | 56.3 | 138 |
| 2025/09/30 | 56.6 | 56.8 | 56.3 | 56.7 | 187 |
| 2025/10/01 | 56.7 | 56.8 | 56.5 | 56.7 | 229 |
| 2025/10/02 | 56.5 | 56.7 | 56.1 | 56.2 | 397 |
| 2025/10/03 | 56.2 | 56.3 | 55.6 | 55.6 | 368 |
| 2025/10/07 | 55.5 | 55.5 | 55 | 55.1 | 418 |
| 2025/10/08 | 55 | 55 | 54.5 | 55 | 468 |
| 2025/10/09 | 55 | 55 | 54.3 | 54.5 | 650 |
| 2025/10/13 | 54 | 54.1 | 53.5 | 54.1 | 514 |
| 2025/10/14 | 54.4 | 54.7 | 54.1 | 54.7 | 381 |
| 2025/10/15 | 54.5 | 54.9 | 54.2 | 54.5 | 455 |
| 2025/10/16 | 54.8 | 55 | 54.5 | 55 | 201 |
| 2025/10/17 | 54.7 | 55.4 | 54.7 | 55.1 | 233 |
| 2025/10/20 | 55.1 | 55.3 | 54.8 | 54.9 | 292 |
| 2025/10/21 | 55.3 | 55.3 | 54.9 | 55 | 214 |
| 2025/10/22 | 55 | 56.1 | 54.9 | 56 | 280 |
| 2025/10/23 | 56 | 56.4 | 55.8 | 56 | 347 |
| 2025/10/27 | 56.1 | 56.4 | 55.8 | 55.9 | 375 |
| 2025/10/28 | 55.9 | 55.9 | 55.4 | 55.6 | 186 |
| 2025/10/29 | 55.6 | 56 | 55.4 | 55.9 | 113 |
| 2025/10/30 | 55.9 | 55.9 | 55.5 | 55.5 | 167 |
| 2025/10/31 | 55.5 | 55.9 | 55.3 | 55.5 | 139 |
| 2025/11/03 | 55.5 | 55.8 | 55.2 | 55.7 | 214 |
| 2025/11/04 | 55.7 | 56.1 | 55.5 | 56.1 | 175 |
| 2025/11/05 | 55.7 | 56.4 | 55.7 | 56.2 | 338 |
| 2025/11/06 | 56.2 | 56.8 | 56.1 | 56.8 | 178 |
| 2025/11/07 | 56.8 | 56.8 | 56.3 | 56.8 | 233 |
| 2025/11/10 | 59.6 | 60 | 58.9 | 59.8 | 1,192 |
| 2025/11/11 | 60.5 | 60.7 | 59.1 | 59.6 | 770 |
| 2025/11/12 | 60 | 60.1 | 59.1 | 59.5 | 436 |
| 2025/11/13 | 59.5 | 61.1 | 59.5 | 61 | 732 |
| 2025/11/14 | 60.8 | 60.8 | 60 | 60.6 | 619 |
| 2025/11/17 | 60.8 | 62.2 | 60.1 | 62 | 1,054 |
| 2025/11/18 | 61.9 | 62.3 | 61.4 | 61.9 | 572 |
| 2025/11/19 | 62.4 | 63.4 | 62.4 | 62.9 | 828 |
| 2025/11/20 | 63.1 | 63.1 | 62.2 | 63 | 692 |
| 2025/11/21 | 63 | 63.6 | 62.8 | 63 | 702 |
| 2025/11/24 | 63.2 | 63.8 | 63.1 | 63.5 | 758 |
| 2025/11/25 | 63.9 | 63.9 | 62.7 | 63 | 614 |
| 2025/11/26 | 62.8 | 63.8 | 62.8 | 63.8 | 429 |
| 2025/11/27 | 63.7 | 63.8 | 62.6 | 63 | 764 |
| 2025/11/28 | 62.9 | 63.3 | 62.5 | 63.3 | 261 |
| 2025/12/01 | 62.7 | 63.8 | 62.1 | 62.2 | 776 |
| 2025/12/02 | 62.3 | 64.9 | 62.3 | 64.4 | 1,281 |
| 2025/12/03 | 64.9 | 64.9 | 63.6 | 64.5 | 656 |
| 2025/12/04 | 64.5 | 64.7 | 63.9 | 64.5 | 423 |
| 2025/12/05 | 64.7 | 64.9 | 63.3 | 64 | 813 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生達 (1720) 股價走勢分析與操作建議 趨勢判斷 基於…
生達 (1720) 股價走勢分析與操作建議
趨勢判斷
基於所提供的生達 (1720) 近 90 天 K 線圖,可以明確判斷其股價在未來數天至數週內有持續上漲的潛力。
理由如下:
- 強勁的上升趨勢: 圖表顯示,自 2025 年 10 月下旬開始,生達股價呈現一波顯著的上升行情。近期(2025 年 11 月下旬至 12 月初)股價更是連續收出紅 K 線,並且創下波段新高,顯示多方力量強勁。
- 均線黃金交叉與乖離: 短期均線 MA5(綠色線)已經明顯站上長期均線 MA20(黃色線),形成「黃金交叉」,這是非常標準的上升趨勢訊號。同時,股價與 MA20 的乖離率正在擴大,且股價持續沿著 MA5 向上運行,顯示多頭格局確立。
- 成交量配合: 在股價上漲的過程中,成交量柱狀圖顯示,近期成交量有顯著放大,特別是在股價創高時,量能放大更為明顯。這表明市場對此檔股票的追價意願濃厚,有資金積極介入。
- 回檔幅度有限: 在近期上漲過程中,偶爾出現的下跌(綠 K 線),其回檔幅度相對較小,且能迅速被買盤拉升,並未出現恐慌性賣壓。
未來目標價格區間
綜合以上分析,考量到目前的上升動能、均線結構以及市場量能配合,預計生達股價在未來數天至數週內,有機會挑戰 66 元至 70 元的價格區間。
圖表詳細分析
時間段 股價表現 MA5 與 MA20 關係 成交量 其他觀察 2025 年 6 月中旬至 10 月中旬 股價在 54 元至 58 元區間震盪,期間出現多次漲跌互見的現象,整體呈現盤整格局。紅色(上漲)與綠色(下跌)K 線交錯出現,價格波動相對溫和。 MA5 與 MA20 相互糾纏,時而黃金交叉,時而死亡交叉,均線無明顯方向性。 成交量普遍較低,顯示市場觀望氣氛較濃。 盤整期間,股價多次測試 58 元關卡未果,並在 54 元附近獲得支撐。 2025 年 10 月下旬至 11 月上旬 股價開始從盤整區間向上突破,出現連續的紅 K 線,並開始站穩 MA20 之上。 MA5 開始緩慢上移,並有機會挑戰 MA20。 成交量開始逐步放大,顯示有買盤進場。 此階段為上升趨勢的啟動點。 2025 年 11 月中旬至今 (2025-12-05) 股價呈現急漲態勢,連續收出長紅 K 線,並快速拉升至 64 元以上。最高價接近 66 元。 MA5 快速上行,與 MA20 形成明顯的黃金交叉,且兩者間距持續擴大。股價緊貼 MA5 向上運行。 成交量大幅放大,在股價創高時,成交量尤為顯著,顯示市場熱度極高,追價意願強烈。 近期出現少量綠 K 線,但都被強勢買盤消化,並未改變上漲趨勢。 操作建議(針對散戶投資人)
對於「生達 (1720) 可以買嗎?」這個問題,筆者的回答是:可以考慮在適當的時機進場,但需謹慎操作並做好風險控管。
具體操作建議:
- 買進時機:
- 逢低承接: 雖然趨勢向上,但股價已有一段漲幅,直接追高風險較高。建議散戶投資人可以等待股價出現短暫回檔,例如回測 MA5 或 MA20 附近時,再考慮分批進場。
- 觀察量縮整理: 若股價在創高後進入量縮整理,且 MA5 仍保持向上趨勢,這通常是再次啟動的訊號,也是不錯的進場點。
- 資金控管: 由於股價已創波段新高,可能面臨部分獲利了結賣壓,因此建議散戶投資人投入總資金比例不宜過高,務必嚴守「閒錢投資」原則。
- 設定停損: 即使看好後市,市場波動難以預料。建議設定一個明確的停損點,例如跌破 MA20 或設定固定百分比(如 5-8%)作為停損條件,一旦觸及,果斷出場,避免損失擴大。
- 分批獲利了結: 當股價接近目標價區間(66-70 元)或出現明顯反轉訊號(例如出現長黑 K 線且伴隨大量賣壓)時,建議散戶投資人可以考慮分批獲利了結,鎖定利潤。
- 長期持有者: 若是長期看好生達基本面且願意長期持有的投資人,則可將短線的波動視為浮雲,但仍建議關注公司基本面變化。
總結: 目前生達 (1720) 處於強勁的上升趨勢,具備持續上漲的動能。散戶投資人可以伺機進場,但務必嚴格執行停損紀律,並做好資金配置。買進的時機點可以選擇在股價回檔企穩時,避免追高。
趨勢重申與目標區間
綜上所述,生達 (1720) 的股價在過去一段時間內(特別是自 2025 年 10 月下旬以來)呈現強勁的上升趨勢,此趨勢在短期(未來數天至數週)內預計將持續向上。
預計的未來目標價格區間為 66 元至 70 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 28.24% | 11.38% | 60.29% | 17,280 |
| 2024/10/18 | 28.33% | 10.48% | 61.13% | 17,231 |
| 2024/10/25 | 28.44% | 10.42% | 61.06% | 17,288 |
| 2024/11/01 | 28.8% | 10.65% | 60.48% | 17,321 |
| 2024/11/08 | 28.96% | 10.47% | 60.49% | 17,331 |
| 2024/11/15 | 29.22% | 10.23% | 60.46% | 17,325 |
| 2024/11/22 | 29.32% | 10.17% | 60.44% | 17,344 |
| 2024/11/29 | 29.13% | 10.32% | 60.48% | 17,304 |
| 2024/12/06 | 29.11% | 10.33% | 60.49% | 17,279 |
| 2024/12/13 | 29.24% | 10.19% | 60.5% | 17,299 |
| 2024/12/20 | 29.58% | 9.89% | 60.46% | 17,336 |
| 2024/12/27 | 29.63% | 9.81% | 60.47% | 17,350 |
| 2025/01/03 | 29.8% | 9.68% | 60.46% | 17,365 |
| 2025/01/10 | 29.76% | 9.71% | 60.47% | 17,353 |
| 2025/01/17 | 29.62% | 9.84% | 60.48% | 17,341 |
| 2025/01/22 | 29.62% | 9.82% | 60.49% | 17,316 |
| 2025/02/07 | 29.69% | 9.74% | 60.49% | 17,307 |
| 2025/02/14 | 29.9% | 9.54% | 60.49% | 17,346 |
| 2025/02/21 | 29.82% | 9.63% | 60.49% | 17,362 |
| 2025/02/27 | 29.91% | 9.48% | 60.53% | 17,362 |
| 2025/03/07 | 29.96% | 9.52% | 60.44% | 17,390 |
| 2025/03/14 | 29.81% | 9.69% | 60.41% | 17,378 |
| 2025/03/21 | 29.79% | 9.71% | 60.43% | 17,295 |
| 2025/03/28 | 29.72% | 9.77% | 60.43% | 17,262 |
| 2025/04/02 | 29.73% | 9.76% | 60.44% | 17,266 |
| 2025/04/11 | 29.63% | 9.87% | 60.42% | 17,286 |
| 2025/04/18 | 29.43% | 10.09% | 60.42% | 17,267 |
| 2025/04/25 | 29.44% | 10.1% | 60.4% | 17,254 |
| 2025/05/02 | 29.4% | 10.1% | 60.41% | 17,250 |
| 2025/05/09 | 29.34% | 10.17% | 60.41% | 17,254 |
| 2025/05/16 | 29.51% | 9.98% | 60.42% | 17,259 |
| 2025/05/23 | 29.56% | 9.95% | 60.42% | 17,260 |
| 2025/05/29 | 29.58% | 9.92% | 60.41% | 17,275 |
| 2025/06/06 | 29.62% | 9.88% | 60.41% | 17,270 |
| 2025/06/13 | 29.54% | 9.95% | 60.42% | 17,264 |
| 2025/06/20 | 29.68% | 9.84% | 60.4% | 17,257 |
| 2025/06/27 | 29.5% | 9.97% | 60.44% | 17,236 |
| 2025/07/04 | 29.52% | 9.95% | 60.45% | 17,199 |
| 2025/07/11 | 29.55% | 9.83% | 60.53% | 17,251 |
| 2025/07/18 | 29.49% | 9.89% | 60.54% | 17,219 |
| 2025/07/25 | 29.69% | 9.73% | 60.51% | 17,264 |
| 2025/08/01 | 29.83% | 9.57% | 60.51% | 17,296 |
| 2025/08/08 | 30.22% | 9.22% | 60.49% | 17,419 |
| 2025/08/15 | 30.01% | 9.41% | 60.5% | 17,377 |
| 2025/08/22 | 29.65% | 9.79% | 60.5% | 17,306 |
| 2025/08/29 | 29.44% | 9.98% | 60.52% | 17,231 |
| 2025/09/05 | 29.44% | 9.95% | 60.52% | 17,205 |
| 2025/09/12 | 29.49% | 9.83% | 60.62% | 17,156 |
| 2025/09/19 | 29.48% | 9.92% | 60.52% | 17,161 |
| 2025/09/26 | 29.39% | 9.99% | 60.54% | 17,106 |
| 2025/10/03 | 29.41% | 9.98% | 60.55% | 17,081 |
| 2025/10/09 | 29.34% | 10.06% | 60.53% | 17,041 |
| 2025/10/17 | 29.33% | 10.86% | 59.73% | 17,089 |
| 2025/10/23 | 29.29% | 10.87% | 59.76% | 17,060 |
| 2025/10/31 | 29.48% | 10.7% | 59.73% | 17,035 |
| 2025/11/07 | 29.43% | 10.76% | 59.72% | 16,991 |
| 2025/11/14 | 28.77% | 10.77% | 60.39% | 16,707 |
| 2025/11/21 | 28.3% | 11.06% | 60.57% | 16,508 |
| 2025/11/28 | 27.85% | 11.23% | 60.84% | 16,279 |
| 2025/12/05 | 27.7% | 11.84% | 60.4% | 16,148 |
目前尚無評論