生達(1720)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.3 | 63.5 | 63 | 63.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/30 | 59.1 | 59.4 | 58.4 | 58.9 | 427 |
| 2025/12/31 | 59 | 59 | 58.5 | 58.9 | 285 |
| 2026/01/02 | 59.7 | 59.8 | 59 | 59.7 | 258 |
| 2026/01/05 | 60.2 | 60.2 | 59 | 59.3 | 289 |
| 2026/01/06 | 59.2 | 59.3 | 58.9 | 59.3 | 202 |
| 2026/01/07 | 59.3 | 59.8 | 59.1 | 59.6 | 184 |
| 2026/01/08 | 59.6 | 60.4 | 59.5 | 60.1 | 166 |
| 2026/01/09 | 60.3 | 60.4 | 59.6 | 60.1 | 124 |
| 2026/01/12 | 60.1 | 60.1 | 59.2 | 59.7 | 235 |
| 2026/01/13 | 60.3 | 60.3 | 59.2 | 59.8 | 348 |
| 2026/01/14 | 60 | 60.8 | 60 | 60.6 | 294 |
| 2026/01/15 | 60.9 | 61.4 | 60.7 | 60.9 | 295 |
| 2026/01/16 | 61.4 | 62 | 61 | 61.4 | 376 |
| 2026/01/19 | 61.4 | 61.9 | 61 | 61.4 | 308 |
| 2026/01/20 | 61 | 61.1 | 60.6 | 60.8 | 184 |
| 2026/01/21 | 60.8 | 60.9 | 60.5 | 60.9 | 149 |
| 2026/01/22 | 61 | 61.2 | 60.8 | 61.2 | 177 |
| 2026/01/23 | 61.4 | 61.5 | 61 | 61.3 | 103 |
| 2026/01/26 | 61 | 62 | 61 | 61.9 | 330 |
| 2026/01/27 | 62 | 62.7 | 61.9 | 62.4 | 350 |
| 2026/01/28 | 62.9 | 62.9 | 61.6 | 61.9 | 246 |
| 2026/01/29 | 62.4 | 62.4 | 61.3 | 61.8 | 174 |
| 2026/01/30 | 62.2 | 62.2 | 60.7 | 61.1 | 214 |
| 2026/02/02 | 60.8 | 60.8 | 60.3 | 60.4 | 213 |
| 2026/02/03 | 60.8 | 60.8 | 59.9 | 60.2 | 134 |
| 2026/02/04 | 60.2 | 60.4 | 60 | 60.4 | 111 |
| 2026/02/05 | 60.1 | 60.6 | 60.1 | 60.5 | 104 |
| 2026/02/06 | 60 | 61.6 | 59.3 | 60.9 | 389 |
| 2026/02/09 | 60.6 | 60.8 | 60.3 | 60.8 | 173 |
| 2026/02/10 | 61.2 | 61.2 | 60.6 | 60.8 | 178 |
| 2026/02/11 | 61 | 61 | 60.2 | 60.7 | 267 |
| 2026/02/23 | 60.7 | 61.3 | 60.5 | 60.9 | 276 |
| 2026/02/24 | 61 | 61.5 | 60.8 | 61.4 | 294 |
| 2026/02/25 | 62.9 | 65.1 | 62.9 | 64.7 | 1,364 |
| 2026/02/26 | 65.2 | 66 | 64.8 | 65.6 | 1,030 |
| 2026/03/02 | 65.5 | 66.6 | 65.2 | 65.4 | 884 |
| 2026/03/03 | 65.6 | 66 | 62.4 | 63.7 | 2,063 |
| 2026/03/04 | 63.2 | 64.6 | 62.8 | 64 | 1,416 |
| 2026/03/05 | 64.4 | 65.3 | 64.4 | 64.5 | 516 |
| 2026/03/06 | 64.3 | 64.9 | 63.7 | 64.6 | 343 |
| 2026/03/09 | 63.3 | 64.4 | 62.6 | 64.2 | 540 |
| 2026/03/10 | 64.2 | 64.7 | 62.6 | 63 | 859 |
| 2026/03/11 | 63.2 | 64.9 | 62.8 | 63.5 | 481 |
| 2026/03/12 | 63 | 64 | 63 | 63.5 | 197 |
| 2026/03/13 | 63.5 | 63.9 | 62.9 | 62.9 | 349 |
| 2026/03/16 | 62.9 | 63.4 | 62.4 | 63.1 | 249 |
| 2026/03/17 | 63.1 | 64.2 | 63.1 | 64.1 | 285 |
| 2026/03/18 | 64.3 | 64.5 | 63.9 | 64 | 248 |
| 2026/03/19 | 64.5 | 64.5 | 62.8 | 62.9 | 474 |
| 2026/03/20 | 62.6 | 63 | 62.1 | 62.3 | 380 |
| 2026/03/23 | 61.5 | 62.3 | 61.3 | 61.9 | 253 |
| 2026/03/24 | 62.1 | 62.8 | 61.5 | 62.6 | 244 |
| 2026/03/25 | 63.2 | 63.2 | 62.5 | 63 | 172 |
| 2026/03/26 | 63.4 | 63.4 | 62.6 | 62.6 | 116 |
| 2026/03/27 | 62.3 | 62.8 | 62.3 | 62.7 | 71 |
| 2026/03/30 | 62.7 | 63.7 | 62.5 | 63.4 | 333 |
| 2026/03/31 | 63 | 63.8 | 63 | 63.4 | 290 |
| 2026/04/01 | 63.6 | 64.6 | 63.4 | 64.1 | 375 |
| 2026/04/02 | 64.5 | 65 | 63.8 | 63.9 | 233 |
| 2026/04/07 | 63.9 | 64.1 | 63.6 | 63.9 | 272 |
| 2026/04/08 | 64.5 | 64.5 | 63.5 | 63.8 | 273 |
| 2026/04/09 | 63.5 | 63.9 | 63.2 | 63.5 | 228 |
| 2026/04/10 | 63.6 | 64 | 63 | 63.1 | 224 |
| 2026/04/13 | 63.2 | 63.7 | 62.8 | 63.3 | 196 |
| 2026/04/14 | 63.8 | 63.8 | 63.1 | 63.2 | 184 |
| 2026/04/15 | 63.2 | 63.7 | 63.2 | 63.5 | 164 |
| 2026/04/16 | 63.9 | 64.3 | 63.6 | 63.7 | 233 |
| 2026/04/17 | 63.7 | 63.7 | 63 | 63 | 385 |
| 2026/04/20 | 63 | 63 | 61.8 | 62 | 652 |
| 2026/04/21 | 61.9 | 62.2 | 61.7 | 61.8 | 317 |
| 2026/04/22 | 61.9 | 62 | 61.5 | 61.9 | 302 |
| 2026/04/23 | 61.9 | 61.9 | 60.6 | 61 | 669 |
| 2026/04/24 | 61 | 61 | 60.3 | 60.9 | 256 |
| 2026/04/27 | 60.6 | 61.4 | 60 | 61.2 | 284 |
| 2026/04/28 | 61.2 | 61.3 | 61 | 61.1 | 127 |
| 2026/04/29 | 61.4 | 61.8 | 61.2 | 61.4 | 111 |
| 2026/04/30 | 61.4 | 62 | 61 | 61 | 167 |
| 2026/05/04 | 61 | 61.4 | 60.5 | 60.7 | 394 |
| 2026/05/05 | 60.9 | 61.2 | 60.5 | 61 | 136 |
| 2026/05/06 | 61.5 | 61.5 | 60.9 | 61.3 | 181 |
| 2026/05/07 | 61 | 61.4 | 60.9 | 61.2 | 233 |
| 2026/05/08 | 61 | 61.5 | 60.8 | 61.1 | 239 |
| 2026/05/11 | 61.2 | 61.4 | 60.9 | 61.1 | 209 |
| 2026/05/12 | 61.2 | 61.2 | 60.8 | 60.8 | 218 |
| 2026/05/13 | 61.8 | 62.1 | 61.3 | 61.6 | 404 |
| 2026/05/14 | 61.6 | 62.5 | 61.4 | 61.8 | 386 |
| 2026/05/15 | 62.1 | 62.1 | 61.2 | 61.6 | 242 |
| 2026/05/18 | 61.6 | 61.6 | 61 | 61.3 | 263 |
| 2026/05/19 | 61.7 | 62.7 | 61.7 | 61.8 | 290 |
| 2026/05/20 | 61.8 | 62 | 61.6 | 61.8 | 143 |
| 2026/05/21 | 62.2 | 62.4 | 62 | 62.4 | 177 |
| 2026/05/22 | 62.2 | 62.2 | 61.8 | 62.1 | 193 |
| 2026/05/25 | 62.1 | 62.1 | 61.2 | 61.4 | 398 |
| 2026/05/26 | 61.4 | 61.6 | 61 | 61.6 | 226 |
| 2026/05/27 | 61.2 | 61.3 | 60.8 | 61.2 | 393 |
| 2026/05/28 | 61.2 | 61.4 | 60.8 | 61.4 | 298 |
| 2026/05/29 | 61.4 | 61.7 | 61 | 61.6 | 225 |
| 2026/06/01 | 61.6 | 61.8 | 61 | 61.6 | 343 |
| 2026/06/02 | 61.3 | 62.1 | 61.3 | 62 | 231 |
| 2026/06/03 | 62 | 62.3 | 61.6 | 62.1 | 307 |
| 2026/06/04 | 62.1 | 63.2 | 62.1 | 63 | 468 |
| 2026/06/05 | 63.1 | 63.6 | 62.8 | 63.1 | 493 |
| 2026/06/08 | 61.9 | 63.4 | 61.9 | 62.9 | 551 |
| 2026/06/09 | 62.6 | 64.1 | 62.6 | 63.4 | 241 |
| 2026/06/10 | 62.6 | 62.9 | 62 | 62.6 | 343 |
| 2026/06/11 | 62.5 | 62.6 | 61.5 | 62.4 | 413 |
| 2026/06/12 | 62.5 | 62.7 | 62.3 | 62.5 | 140 |
| 2026/06/15 | 62.5 | 63 | 62.5 | 62.8 | 275 |
| 2026/06/16 | 62.8 | 63 | 62.6 | 62.6 | 121 |
| 2026/06/17 | 62.5 | 63 | 62.4 | 62.7 | 122 |
| 2026/06/18 | 62.6 | 63.1 | 62.6 | 62.9 | 203 |
| 2026/06/22 | 62.9 | 62.9 | 62.3 | 62.6 | 272 |
| 2026/06/23 | 62.3 | 63.2 | 62 | 62.8 | 294 |
| 2026/06/24 | 62.3 | 63.5 | 62.3 | 63.1 | 218 |
| 2026/06/25 | 63.5 | 63.5 | 63 | 63.3 | 115 |
| 2026/06/26 | 63.1 | 63.1 | 62.2 | 62.7 | 237 |
| 2026/06/29 | 62.9 | 63.3 | 62.9 | 63.2 | 103 |
| 2026/06/30 | 63.2 | 63.3 | 62.7 | 63.3 | 183 |
| 2026/07/01 | 63.3 | 63.3 | 62.8 | 63.3 | 178 |
| 2026/07/02 | 63.3 | 63.5 | 63 | 63.3 | 69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生達 (1720) 短期技術分析報告(2026-07-01…
生達 (1720) 短期技術分析報告(2026-07-01 收盤)
🔮 未來趨勢判斷:短期看漲,中線震盪偏強
基於技術指標與價量配合,分析師認為 生達 (1720) 在未來數週(至 2026-07-15)將呈現 溫和上漲 的趨勢,目標價格區間為 63.2 – 64.8 元。主要理由如下:
- MACD 與 PPO 雙金叉:兩項指標均出現 金叉 並維持正動能(Hist > 0),顯示多頭力道仍在累積,為短期上漲提供動能支撐。
- 布林通道強勢格局:股價目前位於 %b 0.82(接近上軌 63.54),顯示處於 強勢區間,但尚未觸及極端超買(%b > 1),仍有上漲空間。
- 成交量配合:近期紅色 K 線(漲)的成交量柱明顯高於綠色(跌),顯示買盤積極,量價齊升為上漲趨勢提供確認。
- RSI 61.18:雖然略高於中性(30-70),但尚未進入超買區間(>70),動能仍有釋放空間,短期不至於出現明顯回檔。
📊 技術指標深度解析
指標 數值 趨勢狀態 意義解讀 MACD 0.3017 / Hist 0.0305 🔴 紅燈(金叉 + 正動能) 金叉後 Hist 維持正值,為可靠的多頭訊號,動能仍在累積。 PPO 0.4814 / Hist 0.0476 🔴 紅燈(百分比金叉 + 正動能) 百分比版 MACD,適合跨品種比較,顯示跨市場強勢。 RSI 61.18 ⚪ 中性(合理區間) 未觸及超買(>70),動能仍有釋放空間,但需注意短期是否過熱。 CCI 80.31 ⚪ 中性 ±100 為強弱分界,目前位於合理區間,無明顯超買超賣訊號。 布林通道 上軌 63.54 | 中軌 62.87 | 下軌 62.19 | %b 0.820 🔴 紅燈(接近上軌,強勢信號) %b 0.82 顯示股價貼近上軌,強勢格局明顯,但尚未極端超買。 MA5 vs MA20 MA5(62.9)> MA20(62.5) 🔴 多頭排列 短期均線站穩長期均線之上,顯示短期趨勢偏多。 🎯 價格目標與支撐壓力分析
- 近期阻力位:63.54(布林上軌)、64.0(前期高點)
- 近期支撐位:62.87(布林中軌)、62.5(MA20)、62.19(布林下軌)
- 目標價格區間:
- 樂觀目標:64.5 – 64.8(若突破 64.0,可能挑戰 65.0)
- 保守目標:63.2 – 63.8(若回檔至 MA5 附近)
💡 散戶操作建議:適度積極,嚴控風險
1720 生達 目前呈現 技術面強勢,但投資人仍需注意以下風險與操作策略:
✅ 可考慮買入的時機:
- 突破 63.5 後回測確認:若股價突破布林上軌(63.54)後回檔至 63.3-63.5 區間,且成交量萎縮,可考慮分批買入。
- MA5 回測支撐:若股價回檔至 MA5(62.9)附近,且不破 MA20(62.5),可逢低布局。
- 量縮價穩:若成交量明顯縮小但股價不再下跌,顯示籌碼穩定,可考慮進場。
⚠️ 風險控管重點:
- 設停損價位:62.2(布林下軌附近),若跌破此價位,應立即出場,避免趨勢逆轉。
- 目標兌現:若股價觸及 64.5,建議獲利了結 50%,剩餘持股可繼續觀察。
- 避免追高:若股價已站上布林上軌(63.54)且 RSI > 70,應避免追高,靜待回檔再進。
📌 總結操作建議:
可買入,但需分批進場、嚴設停損。 建議將資金分為三批:
- 第一批:於 63.0 – 63.2 區間買入(若跌破此價位則放棄)
- 第二批:於 63.5 – 63.7 區間買入(突破後回測確認)
- 第三批:於 64.0 突破後買入(若量能配合)
停損價位:62.2(一旦跌破,無論盈虧,立即出場)
🔄 重申趨勢預測與目標區間
🔮 趨勢預測: 短期(1-2 週)維持偏多格局,中線(1 個月)震盪偏強,但需注意技術指標是否出現背離。
🎯 目標價格區間: 63.2 – 64.8 元
⚠️ 關鍵觀察點: 若股價能站穩 64.0 並帶量突破,則目標可上調至 65.0;反之,若跌破 62.5,則需警惕趨勢轉弱。
📌 最後提醒
技術分析僅為輔助工具,投資人仍需結合 基本面(如營運表現、產業前景)、籌碼面(法人持股變化)與 資金管理,做出理性決策。建議將單筆投資金額控制在 可承受虧損的 5-10% 以內,並避免過度槓桿操作。