本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
生達(1720)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.8 | 55.8 | 55.4 | 55.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 60.8 | 60.8 | 59.9 | 60.1 | 423 |
2025/04/01 | 60.1 | 60.7 | 59.9 | 60.5 | 211 |
2025/04/02 | 60.4 | 60.8 | 59.9 | 60.5 | 166 |
2025/04/07 | 54.5 | 55.3 | 54.5 | 54.5 | 1,356 |
2025/04/08 | 54.3 | 55 | 53.4 | 54.6 | 827 |
2025/04/09 | 54.6 | 54.6 | 51.2 | 51.5 | 825 |
2025/04/10 | 54.9 | 56.6 | 54.5 | 56.6 | 535 |
2025/04/11 | 55.3 | 56.2 | 54.2 | 56.1 | 366 |
2025/04/14 | 55.8 | 56.5 | 55 | 55.8 | 486 |
2025/04/15 | 55.8 | 57.5 | 55.8 | 57.1 | 223 |
2025/04/16 | 57.1 | 57.6 | 56.7 | 57 | 203 |
2025/04/17 | 56.2 | 57.8 | 56.2 | 57.4 | 160 |
2025/04/18 | 57.8 | 58.4 | 57.4 | 58 | 152 |
2025/04/21 | 57.7 | 58 | 56.4 | 56.4 | 226 |
2025/04/22 | 56 | 56.6 | 56 | 56.1 | 110 |
2025/04/23 | 57 | 57.8 | 56.9 | 57.4 | 191 |
2025/04/24 | 57.3 | 57.5 | 57 | 57.2 | 85 |
2025/04/25 | 57.5 | 57.7 | 57.2 | 57.2 | 67 |
2025/04/28 | 57.3 | 57.9 | 57.2 | 57.9 | 77 |
2025/04/29 | 57.6 | 59.3 | 57.6 | 58.7 | 182 |
2025/04/30 | 58.4 | 58.8 | 58.2 | 58.2 | 110 |
2025/05/02 | 58.5 | 59.1 | 58.5 | 59 | 144 |
2025/05/05 | 59.2 | 59.5 | 58.3 | 58.7 | 234 |
2025/05/06 | 58.7 | 59.2 | 58.4 | 59 | 99 |
2025/05/07 | 59 | 59.5 | 59 | 59 | 121 |
2025/05/08 | 59.2 | 59.5 | 59.2 | 59.4 | 104 |
2025/05/09 | 59.6 | 59.8 | 59.3 | 59.6 | 104 |
2025/05/12 | 59.4 | 59.4 | 58.7 | 58.9 | 448 |
2025/05/13 | 58.7 | 59 | 58.2 | 58.4 | 331 |
2025/05/14 | 58.9 | 59 | 58.4 | 58.6 | 257 |
2025/05/15 | 58.6 | 58.6 | 58.3 | 58.4 | 119 |
2025/05/16 | 58.5 | 58.9 | 58.3 | 58.9 | 131 |
2025/05/19 | 59 | 59.6 | 59 | 59.2 | 202 |
2025/05/20 | 59.5 | 59.5 | 59.1 | 59.3 | 60 |
2025/05/21 | 59.6 | 59.6 | 59.2 | 59.3 | 134 |
2025/05/22 | 59.2 | 59.2 | 58.8 | 58.9 | 117 |
2025/05/23 | 58.6 | 58.8 | 58.5 | 58.6 | 107 |
2025/05/26 | 58.3 | 58.9 | 58.2 | 58.8 | 141 |
2025/05/27 | 58.8 | 59 | 58.2 | 58.5 | 146 |
2025/05/28 | 58.9 | 58.9 | 58 | 58.2 | 146 |
2025/05/29 | 58.6 | 58.6 | 58.1 | 58.6 | 97 |
2025/06/02 | 58.1 | 58.3 | 57.9 | 57.9 | 140 |
2025/06/03 | 57.9 | 58.2 | 57.7 | 57.7 | 120 |
2025/06/04 | 57.7 | 58.1 | 57.3 | 57.6 | 165 |
2025/06/05 | 57.7 | 58.2 | 57.6 | 57.7 | 104 |
2025/06/06 | 58 | 58.2 | 57.8 | 57.8 | 80 |
2025/06/09 | 58.1 | 58.1 | 57.9 | 58.1 | 91 |
2025/06/10 | 57.9 | 58.7 | 57.9 | 58.4 | 131 |
2025/06/11 | 58.3 | 58.4 | 58 | 58.3 | 210 |
2025/06/12 | 58.5 | 58.5 | 57.9 | 58.1 | 73 |
2025/06/13 | 58 | 58.1 | 57.7 | 57.7 | 138 |
2025/06/16 | 57.7 | 57.7 | 57.3 | 57.5 | 79 |
2025/06/17 | 57.9 | 57.9 | 57.4 | 57.7 | 102 |
2025/06/18 | 57.9 | 57.9 | 57 | 57.5 | 127 |
2025/06/19 | 57.2 | 57.4 | 56.8 | 56.9 | 198 |
2025/06/20 | 56.7 | 58.5 | 56.3 | 56.5 | 237 |
2025/06/23 | 56.4 | 56.4 | 55.7 | 56 | 170 |
2025/06/24 | 56.8 | 56.9 | 56.3 | 56.6 | 143 |
2025/06/25 | 57 | 57.1 | 56.6 | 56.7 | 114 |
2025/06/26 | 57 | 57.6 | 56.9 | 57.6 | 118 |
2025/06/27 | 57.4 | 57.7 | 57.3 | 57.5 | 101 |
2025/06/30 | 57.3 | 57.6 | 57 | 57 | 128 |
2025/07/01 | 57.2 | 58 | 57.2 | 57.7 | 158 |
2025/07/02 | 57.7 | 58.3 | 57.7 | 57.9 | 184 |
2025/07/03 | 58 | 58.2 | 57.9 | 58.1 | 81 |
2025/07/04 | 58.1 | 58.2 | 57.1 | 57.2 | 237 |
2025/07/07 | 57.2 | 57.2 | 56.6 | 57.1 | 119 |
2025/07/08 | 57 | 57 | 56.4 | 56.6 | 139 |
2025/07/09 | 56.5 | 56.5 | 55.7 | 55.8 | 413 |
2025/07/10 | 55.7 | 56.3 | 55.4 | 56.1 | 141 |
2025/07/11 | 56.2 | 57 | 56.1 | 57 | 160 |
2025/07/14 | 57 | 57 | 56.5 | 56.7 | 144 |
2025/07/15 | 56.6 | 57 | 56.6 | 56.8 | 92 |
2025/07/16 | 56.8 | 57.2 | 56.8 | 56.8 | 113 |
2025/07/17 | 57.2 | 57.7 | 57.1 | 57.6 | 173 |
2025/07/18 | 57.9 | 58.6 | 57.9 | 58.5 | 262 |
2025/07/21 | 58.5 | 58.7 | 58.2 | 58.2 | 255 |
2025/07/22 | 58.2 | 58.2 | 57 | 57 | 325 |
2025/07/23 | 57.4 | 57.7 | 57.2 | 57.5 | 252 |
2025/07/24 | 57.7 | 57.8 | 56.9 | 57.1 | 371 |
2025/07/25 | 57.1 | 57.5 | 57.1 | 57.5 | 104 |
2025/07/28 | 57.4 | 57.5 | 57 | 57.5 | 237 |
2025/07/29 | 57.7 | 57.8 | 57 | 57.1 | 195 |
2025/07/30 | 57 | 58 | 56.8 | 57.5 | 188 |
2025/07/31 | 57.5 | 57.5 | 57 | 57.4 | 160 |
2025/08/01 | 56.8 | 57.5 | 56.3 | 57.4 | 268 |
2025/08/04 | 57.1 | 57.9 | 57 | 57.8 | 242 |
2025/08/05 | 58 | 58.3 | 57.7 | 58.2 | 631 |
2025/08/06 | 55.4 | 55.5 | 55 | 55.3 | 613 |
2025/08/07 | 55.3 | 55.3 | 54.2 | 54.9 | 514 |
2025/08/08 | 54.6 | 55.2 | 54.6 | 55 | 180 |
2025/08/11 | 55 | 55 | 54.5 | 54.8 | 212 |
2025/08/12 | 54.8 | 54.9 | 54.5 | 54.7 | 241 |
2025/08/13 | 54.9 | 54.9 | 54.5 | 54.6 | 225 |
2025/08/14 | 54.6 | 55.4 | 54.6 | 55.2 | 299 |
2025/08/15 | 55.6 | 56.4 | 55.4 | 56.4 | 483 |
2025/08/18 | 56.4 | 56.4 | 55.6 | 55.9 | 755 |
2025/08/19 | 55.7 | 56 | 55.2 | 55.8 | 271 |
2025/08/20 | 55.8 | 55.8 | 55.4 | 55.8 | 279 |
2025/08/21 | 56 | 56.3 | 55.9 | 56.3 | 135 |
2025/08/22 | 56.6 | 56.6 | 56.3 | 56.4 | 159 |
2025/08/25 | 56.7 | 56.9 | 56.1 | 56.2 | 188 |
2025/08/26 | 56.1 | 56.7 | 56 | 56.3 | 188 |
2025/08/27 | 56.2 | 56.6 | 56.2 | 56.4 | 132 |
2025/08/28 | 56.4 | 56.9 | 56.4 | 56.6 | 189 |
2025/08/29 | 56.9 | 56.9 | 56.1 | 56.3 | 168 |
2025/09/01 | 56.1 | 56.1 | 55.6 | 55.6 | 173 |
2025/09/02 | 55.6 | 55.8 | 55.4 | 55.7 | 115 |
2025/09/03 | 55.7 | 56.5 | 55.7 | 56.3 | 120 |
2025/09/04 | 56.1 | 56.8 | 56.1 | 56.7 | 165 |
2025/09/05 | 56.9 | 56.9 | 56.3 | 56.6 | 194 |
2025/09/08 | 56.6 | 57 | 56.5 | 56.8 | 143 |
2025/09/09 | 57 | 57.2 | 56.3 | 56.8 | 230 |
2025/09/10 | 56.6 | 56.6 | 56.1 | 56.5 | 220 |
2025/09/11 | 56.3 | 56.5 | 55.7 | 56.3 | 324 |
2025/09/12 | 56.1 | 56.2 | 55.8 | 56.2 | 101 |
2025/09/15 | 56.3 | 56.3 | 55.4 | 55.8 | 213 |
2025/09/16 | 55.7 | 55.7 | 55.4 | 55.6 | 285 |
2025/09/17 | 55.6 | 55.8 | 55.5 | 55.5 | 198 |
2025/09/18 | 55.8 | 55.8 | 55.4 | 55.4 | 155 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生達 (1720) 股價走勢分析與預測 根據目前所提供的生…
生達 (1720) 股價走勢分析與預測
根據目前所提供的生達 (1720) 股票近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,綜合觀察近期的股價表現與技術指標,預計未來數天至數週,生達股價將呈現區間震盪偏弱整理的走勢。
判斷依據如下:
- 股價與均線糾纏: 近期股價在 MA5 與 MA20 之間頻繁穿越,顯示多空力道並未明顯佔優。MA5 雖偶爾位於 MA20 之上,但未能形成持續的穩定上揚趨勢,且近期有再度向下彎曲的跡象。
- MA20 趨勢向下: MA20 作為中期趨勢的指標,近期呈現緩慢向下趨勢,這表明市場整體而言,中期的上漲動能正在減弱。
- 量能觀察: 成交量柱狀圖顯示,近期的交易量並未出現顯著放大,且在股價反彈時,量能並未有效跟進,顯示追價意願不高。反觀在股價回跌時,偶爾伴隨量能放大,這可能意味著有賣壓出現。
- 技術指標訊號: K 線圖上,近期股價未能有效突破前波高點,並且出現了帶有較長上影線的日 K 線,這暗示上方壓力存在,追高風險較高。
- 歷史走勢對比: 回顧圖表中,在 2025 年 8 月下旬至 9 月初,股價曾出現一波反彈,但隨後又回落至 MA20 下方,並陷入整理,這種模式可能預示著反彈力道不足,需要更長時間的築底或修正。
未來目標價格區間預測
考量上述分析,生達 (1720) 在未來數天至數週,預計將在一個相對狹窄的區間內進行整理。若未能出現重大利多消息或市場資金明顯回補,其股價可能難以有效突破。從近期股價低點約 54 元,以及 MA20 的移動趨勢來判斷,暫時保守估計的目標價格區間為: 55 元至 58.5 元 。
此區間的預測基於以下幾點:
- 支撐位: 近期股價曾多次測試 55 元附近,此價位可能形成短期的技術支撐。
- 壓力位: MA20 緩慢下降,且 58.5 元附近曾是近期重要的反壓區域,若未能有效突破,則此價位可能成為短期阻力。
操作建議(針對散戶投資人)
對於「生達 (1720) 股票可以買嗎」的疑問,基於目前的圖表分析,建議散戶投資人謹慎操作,目前並非積極介入的良好時機。
- 不建議追高: 由於股價面臨 MA20 下壓,且上影線頻繁出現,追高買入的風險較高,容易被套牢。
- 觀望為主: 建議採取觀望態度,等待更明確的趨勢信號出現。例如,若股價能有效站穩 MA20 之上,並伴隨成交量放大,或者成功突破 58.5 元的壓力,屆時可再評估介入時機。
- 尋找買點: 若堅持要參與,可考慮在股價回測至 55 元附近,且出現止跌跡象時,以小量分批布局。但務必設定好停損點,例如跌破 54 元,則應立即出場,避免擴大損失。
- 風險控管: 任何投資都有風險,技術分析僅供參考,實際股價走勢仍受多種因素影響。散戶投資人在做出決策前,應充分了解自身風險承受能力,並可搭配基本面分析,做出更全面的判斷。
總結
綜合上述分析,預計生達 (1720) 在未來數天至數週,股價將以區間震盪偏弱整理為主。暫時的目標價格區間預估為 55 元至 58.5 元。
操作建議上,對於散戶投資人,目前不建議積極追買,應以觀望為主,並嚴格執行風險控管。若有進場意願,建議等待股價出現更明確的上漲訊號,或在回測支撐且有止跌跡象時,以小量分批方式進行,並嚴設停損。若股價持續走弱,則應避免介入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.92% | 11.74% | 60.26% | 17,240 |
2024/09/27 | 28.03% | 11.61% | 60.28% | 17,235 |
2024/10/04 | 28.05% | 11.6% | 60.28% | 17,248 |
2024/10/11 | 28.24% | 11.38% | 60.29% | 17,280 |
2024/10/18 | 28.33% | 10.48% | 61.13% | 17,231 |
2024/10/25 | 28.44% | 10.42% | 61.06% | 17,288 |
2024/11/01 | 28.8% | 10.65% | 60.48% | 17,321 |
2024/11/08 | 28.96% | 10.47% | 60.49% | 17,331 |
2024/11/15 | 29.22% | 10.23% | 60.46% | 17,325 |
2024/11/22 | 29.32% | 10.17% | 60.44% | 17,344 |
2024/11/29 | 29.13% | 10.32% | 60.48% | 17,304 |
2024/12/06 | 29.11% | 10.33% | 60.49% | 17,279 |
2024/12/13 | 29.24% | 10.19% | 60.5% | 17,299 |
2024/12/20 | 29.58% | 9.89% | 60.46% | 17,336 |
2024/12/27 | 29.63% | 9.81% | 60.47% | 17,350 |
2025/01/03 | 29.8% | 9.68% | 60.46% | 17,365 |
2025/01/10 | 29.76% | 9.71% | 60.47% | 17,353 |
2025/01/17 | 29.62% | 9.84% | 60.48% | 17,341 |
2025/01/22 | 29.62% | 9.82% | 60.49% | 17,316 |
2025/02/07 | 29.69% | 9.74% | 60.49% | 17,307 |
2025/02/14 | 29.9% | 9.54% | 60.49% | 17,346 |
2025/02/21 | 29.82% | 9.63% | 60.49% | 17,362 |
2025/02/27 | 29.91% | 9.48% | 60.53% | 17,362 |
2025/03/07 | 29.96% | 9.52% | 60.44% | 17,390 |
2025/03/14 | 29.81% | 9.69% | 60.41% | 17,378 |
2025/03/21 | 29.79% | 9.71% | 60.43% | 17,295 |
2025/03/28 | 29.72% | 9.77% | 60.43% | 17,262 |
2025/04/02 | 29.73% | 9.76% | 60.44% | 17,266 |
2025/04/11 | 29.63% | 9.87% | 60.42% | 17,286 |
2025/04/18 | 29.43% | 10.09% | 60.42% | 17,267 |
2025/04/25 | 29.44% | 10.1% | 60.4% | 17,254 |
2025/05/02 | 29.4% | 10.1% | 60.41% | 17,250 |
2025/05/09 | 29.34% | 10.17% | 60.41% | 17,254 |
2025/05/16 | 29.51% | 9.98% | 60.42% | 17,259 |
2025/05/23 | 29.56% | 9.95% | 60.42% | 17,260 |
2025/05/29 | 29.58% | 9.92% | 60.41% | 17,275 |
2025/06/06 | 29.62% | 9.88% | 60.41% | 17,270 |
2025/06/13 | 29.54% | 9.95% | 60.42% | 17,264 |
2025/06/20 | 29.68% | 9.84% | 60.4% | 17,257 |
2025/06/27 | 29.5% | 9.97% | 60.44% | 17,236 |
2025/07/04 | 29.52% | 9.95% | 60.45% | 17,199 |
2025/07/11 | 29.55% | 9.83% | 60.53% | 17,251 |
2025/07/18 | 29.49% | 9.89% | 60.54% | 17,219 |
2025/07/25 | 29.69% | 9.73% | 60.51% | 17,264 |
2025/08/01 | 29.83% | 9.57% | 60.51% | 17,296 |
2025/08/08 | 30.22% | 9.22% | 60.49% | 17,419 |
2025/08/15 | 30.01% | 9.41% | 60.5% | 17,377 |
2025/08/22 | 29.65% | 9.79% | 60.5% | 17,306 |
2025/08/29 | 29.44% | 9.98% | 60.52% | 17,231 |
2025/09/05 | 29.44% | 9.95% | 60.52% | 17,205 |
2025/09/12 | 29.49% | 9.83% | 60.62% | 17,156 |
目前尚無評論