生達(1720)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.3 | 58.9 | 58.2 | 58.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 64.2 | 64.4 | 64 | 64.4 | 271 |
2024/11/25 | 64.5 | 64.8 | 63.7 | 64.5 | 391 |
2024/11/26 | 64.6 | 65 | 64.3 | 64.5 | 175 |
2024/11/27 | 64.5 | 64.7 | 64 | 64 | 145 |
2024/11/28 | 64 | 64.1 | 63.4 | 63.6 | 186 |
2024/11/29 | 63.5 | 65 | 63.4 | 64.9 | 321 |
2024/12/02 | 65.1 | 65.3 | 64.6 | 64.7 | 122 |
2024/12/03 | 65 | 65.1 | 64.2 | 64.4 | 161 |
2024/12/04 | 64.5 | 64.8 | 64.4 | 64.6 | 108 |
2024/12/05 | 64.7 | 64.7 | 64.2 | 64.3 | 111 |
2024/12/06 | 64.3 | 64.6 | 64 | 64.1 | 145 |
2024/12/09 | 64.3 | 64.4 | 63.8 | 64.1 | 124 |
2024/12/10 | 64.1 | 64.8 | 64.1 | 64.6 | 258 |
2024/12/11 | 64.4 | 64.8 | 64.2 | 64.6 | 157 |
2024/12/12 | 64.4 | 64.6 | 64 | 64 | 147 |
2024/12/13 | 63.7 | 63.9 | 63 | 63 | 248 |
2024/12/16 | 63 | 63 | 62 | 62 | 336 |
2024/12/17 | 62.3 | 62.5 | 62.1 | 62.2 | 158 |
2024/12/18 | 62.2 | 62.4 | 62.1 | 62.3 | 137 |
2024/12/19 | 61.5 | 61.7 | 60.5 | 61 | 535 |
2024/12/20 | 60.5 | 61.4 | 60.5 | 61.1 | 148 |
2024/12/23 | 61.2 | 61.9 | 61.2 | 61.5 | 154 |
2024/12/24 | 61.9 | 61.9 | 61.3 | 61.3 | 166 |
2024/12/25 | 61.7 | 62 | 61.3 | 61.6 | 121 |
2024/12/26 | 61.6 | 62.8 | 61.6 | 62.1 | 271 |
2024/12/27 | 62.5 | 63.1 | 62.1 | 62.3 | 303 |
2024/12/30 | 62.2 | 62.8 | 61.5 | 61.7 | 231 |
2024/12/31 | 61.7 | 61.9 | 61.3 | 61.9 | 96 |
2025/01/02 | 61.5 | 62 | 61.2 | 61.4 | 215 |
2025/01/03 | 61.5 | 61.9 | 61.3 | 61.3 | 122 |
2025/01/06 | 61.3 | 61.7 | 61.2 | 61.5 | 130 |
2025/01/07 | 61.3 | 61.6 | 61 | 61.2 | 278 |
2025/01/08 | 61.3 | 61.9 | 61.3 | 61.5 | 117 |
2025/01/09 | 61.9 | 62.3 | 61.3 | 61.3 | 216 |
2025/01/10 | 61.3 | 61.7 | 61 | 61.3 | 254 |
2025/01/13 | 61.2 | 61.2 | 60 | 60.9 | 374 |
2025/01/14 | 60.7 | 61.8 | 60.7 | 61.5 | 161 |
2025/01/15 | 61.2 | 61.6 | 60.8 | 60.8 | 109 |
2025/01/16 | 60.8 | 61.4 | 60.8 | 60.9 | 112 |
2025/01/17 | 61.3 | 61.3 | 60.9 | 60.9 | 59 |
2025/01/20 | 60.9 | 61 | 60.6 | 60.9 | 70 |
2025/01/21 | 61.2 | 61.3 | 60.9 | 60.9 | 46 |
2025/01/22 | 61.2 | 61.3 | 60.9 | 61.2 | 105 |
2025/02/03 | 60.8 | 62 | 60.8 | 61.7 | 234 |
2025/02/04 | 61.8 | 61.8 | 60.6 | 60.6 | 422 |
2025/02/05 | 61 | 61 | 60.5 | 60.8 | 185 |
2025/02/06 | 61 | 62.2 | 61 | 61.9 | 264 |
2025/02/07 | 62.3 | 62.3 | 61.6 | 61.8 | 109 |
2025/02/10 | 61.7 | 61.8 | 61.4 | 61.4 | 206 |
2025/02/11 | 61.2 | 61.5 | 61.1 | 61.1 | 168 |
2025/02/12 | 61.3 | 61.5 | 60.8 | 60.8 | 239 |
2025/02/13 | 61.3 | 61.3 | 60.8 | 61.1 | 104 |
2025/02/14 | 61.1 | 62 | 61.1 | 62 | 282 |
2025/02/17 | 62 | 62 | 61.5 | 61.7 | 166 |
2025/02/18 | 62 | 62 | 61.6 | 61.7 | 129 |
2025/02/19 | 61.7 | 62 | 61.7 | 62 | 140 |
2025/02/20 | 62.2 | 62.2 | 61.9 | 62.1 | 154 |
2025/02/21 | 62.1 | 62.8 | 62.1 | 62.8 | 280 |
2025/02/24 | 62.8 | 63 | 62.6 | 62.7 | 194 |
2025/02/25 | 62.7 | 63 | 62.5 | 62.8 | 131 |
2025/02/26 | 62.5 | 63.2 | 62.4 | 62.5 | 514 |
2025/02/27 | 62.6 | 63 | 62.6 | 62.8 | 256 |
2025/03/03 | 62.8 | 62.8 | 61.9 | 62.2 | 272 |
2025/03/04 | 61.9 | 62.4 | 61.5 | 62.3 | 214 |
2025/03/05 | 62.1 | 62.5 | 62.1 | 62.4 | 88 |
2025/03/06 | 62.6 | 62.8 | 62.4 | 62.5 | 150 |
2025/03/07 | 62.5 | 62.5 | 62 | 62 | 144 |
2025/03/10 | 62.2 | 62.7 | 62.1 | 62.7 | 125 |
2025/03/11 | 62.5 | 62.9 | 62 | 62.9 | 250 |
2025/03/12 | 63 | 63.5 | 62.6 | 63.2 | 311 |
2025/03/13 | 63.6 | 63.6 | 62.4 | 62.5 | 185 |
2025/03/14 | 62.6 | 63 | 62.6 | 62.8 | 131 |
2025/03/17 | 63 | 63.1 | 62.8 | 62.9 | 109 |
2025/03/18 | 63.2 | 63.2 | 62.9 | 63.1 | 107 |
2025/03/19 | 63 | 63.2 | 62.9 | 62.9 | 135 |
2025/03/20 | 63.2 | 63.4 | 63 | 63.3 | 117 |
2025/03/21 | 63.4 | 63.5 | 63.1 | 63.2 | 103 |
2025/03/24 | 63.2 | 63.4 | 63.1 | 63.1 | 77 |
2025/03/25 | 63 | 63.1 | 62.5 | 62.5 | 169 |
2025/03/26 | 62.5 | 62.8 | 62.5 | 62.6 | 59 |
2025/03/27 | 62.6 | 62.6 | 62.2 | 62.2 | 70 |
2025/03/28 | 62.1 | 62.1 | 61.2 | 61.3 | 263 |
2025/03/31 | 60.8 | 60.8 | 59.9 | 60.1 | 423 |
2025/04/01 | 60.1 | 60.7 | 59.9 | 60.5 | 211 |
2025/04/02 | 60.4 | 60.8 | 59.9 | 60.5 | 166 |
2025/04/07 | 54.5 | 55.3 | 54.5 | 54.5 | 1,356 |
2025/04/08 | 54.3 | 55 | 53.4 | 54.6 | 827 |
2025/04/09 | 54.6 | 54.6 | 51.2 | 51.5 | 825 |
2025/04/10 | 54.9 | 56.6 | 54.5 | 56.6 | 535 |
2025/04/11 | 55.3 | 56.2 | 54.2 | 56.1 | 366 |
2025/04/14 | 55.8 | 56.5 | 55 | 55.8 | 486 |
2025/04/15 | 55.8 | 57.5 | 55.8 | 57.1 | 223 |
2025/04/16 | 57.1 | 57.6 | 56.7 | 57 | 203 |
2025/04/17 | 56.2 | 57.8 | 56.2 | 57.4 | 160 |
2025/04/18 | 57.8 | 58.4 | 57.4 | 58 | 152 |
2025/04/21 | 57.7 | 58 | 56.4 | 56.4 | 226 |
2025/04/22 | 56 | 56.6 | 56 | 56.1 | 110 |
2025/04/23 | 57 | 57.8 | 56.9 | 57.4 | 191 |
2025/04/24 | 57.3 | 57.5 | 57 | 57.2 | 85 |
2025/04/25 | 57.5 | 57.7 | 57.2 | 57.2 | 67 |
2025/04/28 | 57.3 | 57.9 | 57.2 | 57.9 | 77 |
2025/04/29 | 57.6 | 59.3 | 57.6 | 58.7 | 182 |
2025/04/30 | 58.4 | 58.8 | 58.2 | 58.2 | 110 |
2025/05/02 | 58.5 | 59.1 | 58.5 | 59 | 134 |
2025/05/05 | 59.2 | 59.5 | 58.3 | 58.7 | 177 |
2025/05/06 | 58.7 | 59.2 | 58.4 | 59 | 74 |
2025/05/07 | 59 | 59.5 | 59 | 59 | 91 |
2025/05/08 | 59.2 | 59.5 | 59.2 | 59.4 | 103 |
2025/05/09 | 59.6 | 59.8 | 59.3 | 59.6 | 80 |
2025/05/12 | 59.4 | 59.4 | 58.7 | 58.9 | 478 |
2025/05/13 | 58.7 | 59 | 58.2 | 58.4 | 475 |
2025/05/14 | 58.9 | 59 | 58.4 | 58.6 | 202 |
2025/05/15 | 58.6 | 58.6 | 58.3 | 58.4 | 74 |
2025/05/16 | 58.5 | 58.9 | 58.3 | 58.9 | 118 |
2025/05/19 | 59 | 59.6 | 59 | 59.2 | 220 |
2025/05/20 | 59.5 | 59.5 | 59.1 | 59.3 | 68 |
2025/05/21 | 59.6 | 59.6 | 59.2 | 59.3 | 95 |
2025/05/22 | 59.2 | 59.2 | 58.8 | 58.9 | 80 |
2025/05/23 | 58.6 | 58.8 | 58.5 | 58.6 | 63 |
2025/05/26 | 58.3 | 58.9 | 58.2 | 58.8 | 118 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生達 (1720) 股票未來走勢預測及投資建議 基於提…
生達 (1720) 股票未來走勢預測及投資建議
基於提供的K線圖分析,對於生達(1720)股票未來數天或數週的走勢預測如下:初步判斷該股票在短期內有小幅上漲的可能,目標價格區間預估在原價格附近上下波動。隨後,在整理後股價預計可能會進入一個較長的盤整期。然而,鑒於圖表中出現的明顯下跌和隨後的量增反彈,以及MA5和MA20的逐漸靠攏,長期走勢需要更謹慎地觀察,不能排除再次下跌的風險。
K線圖詳細分析
股價趨勢分析:
觀察提供的K線圖,可以將生達 (1720) 的股價走勢大致分為幾個階段:
- 前期上漲階段:股價呈現穩步上升的趨勢,紅色的K線數量多於綠色,表明多方力量佔據優勢。此階段MA5和MA20均呈現向上趨勢,是個股強勢的表現。
- 急速下跌階段:股價突然大幅下跌,出現長綠K線,成交量明顯放大。這通常表示市場出現了不利消息或者股價過高,引發了拋售潮。MA5和MA20的距離被急速拉開。
- 反彈整理階段:下跌後,股價出現反彈,紅色K線開始增多。成交量雖然有所放大,但是並未恢復到之前的水平。這段時間股價呈現震盪整理的態勢。MA5逐漸上穿MA20,但兩者的距離非常近。
- 盤整階段:目前股價在一個相對較小的區間內波動,紅綠K線交替出現,多空雙方力量相對均衡。
均線分析:
- MA5(5日移動平均線):在前期上漲階段,MA5有效支撐股價。在急速下跌階段,MA5迅速向下,顯示股價下跌速度非常快。在反彈整理階段,MA5開始向上,但與MA20的距離較近,顯示股價走勢仍然不明朗。
- MA20(20日移動平均線):MA20反映了股價的中期趨勢。前期上漲階段MA20趨勢向上,表示中期股價看漲。急速下跌階段,MA20也快速下行。在反彈整理階段,MA20的走勢較為平緩。
- MA5與MA20的關係:前期,MA5在MA20之上,說明短期強於長期。而在暴跌之後,兩條均線由原本的分散轉為靠攏,代表短期均線開始向上,中期均線還在向下。這是股價築底的訊號之一,但還需要更多時間來驗證。
成交量分析:
- 成交量在急速下跌階段明顯放大,說明拋售力量強勁。
- 在反彈階段,成交量也有所增加,但是相對於下跌階段較小,說明買入意願相對謹慎。
- 目前的成交量相對平穩,說明市場處於觀望狀態。
未來股價走勢預測
綜合以上分析,判斷生達 (1720) 的未來走勢如下:
- 短期走勢:股價有小幅上漲的可能。由於MA5向上穿越MA20,可能帶動股價短線上漲,但成交量並未顯著放大,上漲空間可能有限。目標價格區間預估在目前價格附近波動。
- 中期走勢:在短期上漲後,股價預計會進入一個較長的盤整期。由於經歷了之前的急速下跌,市場信心需要時間恢復,股價需要時間築底。
- 長期走勢:長期走勢需要更謹慎地觀察,不能排除再次下跌的風險。如果未來一段時間內股價無法有效突破盤整區間,且成交量持續低迷,則可能再次下跌。
給散戶投資者的操作建議
如果是一位在Google搜索「生達 (1720) 可以買嗎?」的散戶投資者,以下是根據目前股價圖表分析的建議:
整體建議:由於股價經歷了大幅下跌後的反彈,目前處於盤整階段,因此建議謹慎操作,不宜重倉買入。可考慮小量資金試水,密切關注股價走勢。
具體操作建議:
- 短期投資者:如果已經持有生達(1720),可以考慮在股價小幅上漲時適當減倉,降低風險。如果沒有持有,可以小量資金逢低買入,設定止損點,嚴格控制風險。止損點建議設置在前期低點附近。
- 中期投資者:建議繼續觀望,等待股價走出明顯的趨勢。如果股價能夠有效突破盤整區間,且成交量明顯放大,可以考慮加倉。
- 長期投資者:如果看好生達 (1720) 的長期發展前景,可以分批買入,長期持有。但是需要密切關注公司的基本面情況,以及行業發展趨勢。
風險提示:
- 股市有風險,投資需謹慎。
- 以上分析僅基於提供的K線圖,不能完全預測未來股價走勢。
- 投資者需要結合自身風險承受能力和投資目標,做出獨立判斷。
- 在實際操作中,建議密切關注市場消息、公司公告等資訊,及時調整投資策略。
重要聲明: 本分析僅為個人觀點,不構成任何投資建議。投資者需自行承擔投資風險。
結論
總而言之,基於現有圖表的觀察,生達(1720)的短期股價有機會小幅上漲,隨後可能進入一段整理期。對散戶投資者而言,建議保持謹慎,小量試單,並密切觀察市場動態。更長期的趨勢需要更多時間和資訊來驗證。目標價格短期預估維持原價格附近震盪。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.92% | 11.74% | 60.26% | 17,240 |
2024/09/27 | 28.03% | 11.61% | 60.28% | 17,235 |
2024/10/04 | 28.05% | 11.6% | 60.28% | 17,248 |
2024/10/11 | 28.24% | 11.38% | 60.29% | 17,280 |
2024/10/18 | 28.33% | 10.48% | 61.13% | 17,231 |
2024/10/25 | 28.44% | 10.42% | 61.06% | 17,288 |
2024/11/01 | 28.8% | 10.65% | 60.48% | 17,321 |
2024/11/08 | 28.96% | 10.47% | 60.49% | 17,331 |
2024/11/15 | 29.22% | 10.23% | 60.46% | 17,325 |
2024/11/22 | 29.32% | 10.17% | 60.44% | 17,344 |
2024/11/29 | 29.13% | 10.32% | 60.48% | 17,304 |
2024/12/06 | 29.11% | 10.33% | 60.49% | 17,279 |
2024/12/13 | 29.24% | 10.19% | 60.5% | 17,299 |
2024/12/20 | 29.58% | 9.89% | 60.46% | 17,336 |
2024/12/27 | 29.63% | 9.81% | 60.47% | 17,350 |
2025/01/03 | 29.8% | 9.68% | 60.46% | 17,365 |
2025/01/10 | 29.76% | 9.71% | 60.47% | 17,353 |
2025/01/17 | 29.62% | 9.84% | 60.48% | 17,341 |
2025/01/22 | 29.62% | 9.82% | 60.49% | 17,316 |
2025/02/07 | 29.69% | 9.74% | 60.49% | 17,307 |
2025/02/14 | 29.9% | 9.54% | 60.49% | 17,346 |
2025/02/21 | 29.82% | 9.63% | 60.49% | 17,362 |
2025/02/27 | 29.91% | 9.48% | 60.53% | 17,362 |
2025/03/07 | 29.96% | 9.52% | 60.44% | 17,390 |
2025/03/14 | 29.81% | 9.69% | 60.41% | 17,378 |
2025/03/21 | 29.79% | 9.71% | 60.43% | 17,295 |
2025/03/28 | 29.72% | 9.77% | 60.43% | 17,262 |
2025/04/02 | 29.73% | 9.76% | 60.44% | 17,266 |
2025/04/11 | 29.63% | 9.87% | 60.42% | 17,286 |
2025/04/18 | 29.43% | 10.09% | 60.42% | 17,267 |
2025/04/25 | 29.44% | 10.1% | 60.4% | 17,254 |
2025/05/02 | 29.4% | 10.1% | 60.41% | 17,250 |
2025/05/09 | 29.34% | 10.17% | 60.41% | 17,254 |
2025/05/16 | 29.51% | 9.98% | 60.42% | 17,259 |
2025/05/23 | 29.56% | 9.95% | 60.42% | 17,260 |
2025/05/29 | 29.58% | 9.92% | 60.41% | 17,275 |
2025/06/06 | 29.62% | 9.88% | 60.41% | 17,270 |
2025/06/13 | 29.54% | 9.95% | 60.42% | 17,264 |
2025/06/20 | 29.68% | 9.84% | 60.4% | 17,257 |
2025/06/27 | 29.5% | 9.97% | 60.44% | 17,236 |
目前尚無評論